History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 156,600 | +0 | 0.00% | 989,712 |
| 2025-10-13 | 2025-10-09 | 6.310 | 156,600 | +0 | 0.00% | 988,146 |
| 2025-10-10 | 2025-10-08 | 6.000 | 156,600 | +0 | 0.00% | 939,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 156,600 | +0 | 0.00% | 930,204 |
| 2025-10-08 | 2025-10-03 | 6.020 | 156,600 | +0 | 0.00% | 942,732 |
| 2025-10-06 | 2025-10-02 | 5.930 | 156,600 | +0 | 0.00% | 928,638 |
| 2025-10-03 | 2025-09-30 | 6.000 | 156,600 | +0 | 0.00% | 939,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 156,600 | +0 | 0.00% | 917,676 |
| 2025-09-30 | 2025-09-26 | 5.820 | 156,600 | +0 | 0.00% | 911,412 |
| 2025-09-29 | 2025-09-25 | 6.063 | 156,600 | +0 | 0.00% | 949,443 |
| 2025-09-26 | 2025-09-24 | 6.134 | 156,600 | +3,173 | 0.00% | 960,631 |
| 2025-09-25 | 2025-09-23 | 6.155 | 153,427 | +0 | 0.00% | 944,299 |
| 2025-09-24 | 2025-09-22 | 6.196 | 153,427 | +0 | 0.00% | 950,563 |
| 2025-09-23 | 2025-09-19 | 6.206 | 153,427 | +0 | 0.00% | 952,129 |
| 2025-09-22 | 2025-09-18 | 6.134 | 153,427 | +0 | 0.00% | 941,167 |
| 2025-09-19 | 2025-09-17 | 6.298 | 153,427 | +0 | 0.00% | 966,223 |
| 2025-09-18 | 2025-09-16 | 6.236 | 153,427 | +0 | 0.00% | 956,827 |
| 2025-09-17 | 2025-09-15 | 6.226 | 153,427 | +0 | 0.00% | 955,261 |
| 2025-09-16 | 2025-09-12 | 6.298 | 153,427 | +0 | 0.00% | 966,223 |
| 2025-09-15 | 2025-09-11 | 6.359 | 153,427 | +0 | 0.00% | 975,619 |
| 2025-09-12 | 2025-09-10 | 6.114 | 153,427 | +0 | 0.00% | 938,035 |
| 2025-09-11 | 2025-09-09 | 6.134 | 153,427 | +0 | 0.00% | 941,167 |
| 2025-09-10 | 2025-09-08 | 6.185 | 153,427 | +0 | 0.00% | 948,997 |
| 2025-09-09 | 2025-09-05 | 6.124 | 153,427 | +0 | 0.00% | 939,601 |
| 2025-09-08 | 2025-09-04 | 6.042 | 153,427 | +0 | 0.00% | 927,073 |
| 2025-09-05 | 2025-09-03 | 6.053 | 153,427 | +0 | 0.00% | 928,639 |
| 2025-09-04 | 2025-09-02 | 6.104 | 153,427 | +0 | 0.00% | 936,469 |
| 2025-09-03 | 2025-09-01 | 6.216 | 153,427 | +0 | 0.00% | 953,695 |
| 2025-09-02 | 2025-08-29 | 6.400 | 153,427 | +0 | 0.00% | 981,883 |
| 2025-09-01 | 2025-08-28 | 6.451 | 153,427 | +0 | 0.00% | 989,713 |
| 2025-08-29 | 2025-08-27 | 6.430 | 153,427 | +0 | 0.00% | 986,581 |
| 2025-08-28 | 2025-08-26 | 6.512 | 153,427 | +0 | 0.00% | 999,109 |
| 2025-08-27 | 2025-08-25 | 6.492 | 153,427 | +0 | 0.00% | 995,977 |
| 2025-08-26 | 2025-08-22 | 6.267 | 153,427 | +0 | 0.00% | 961,525 |
| 2025-08-25 | 2025-08-21 | 6.277 | 153,427 | +0 | 0.00% | 963,091 |
| 2025-08-22 | 2025-08-20 | 5.930 | 153,427 | +0 | 0.00% | 909,847 |
| 2025-08-21 | 2025-08-19 | 5.879 | 153,427 | +0 | 0.00% | 902,017 |
| 2025-08-20 | 2025-08-18 | 5.859 | 153,427 | +0 | 0.00% | 898,885 |
| 2025-08-19 | 2025-08-15 | 5.777 | 153,427 | +0 | 0.00% | 886,357 |
| 2025-08-18 | 2025-08-14 | 5.849 | 153,427 | +0 | 0.00% | 897,319 |
| 2025-08-15 | 2025-08-13 | 5.838 | 153,427 | +0 | 0.00% | 895,753 |
| 2025-08-14 | 2025-08-12 | 5.828 | 153,427 | +0 | 0.00% | 894,187 |
| 2025-08-13 | 2025-08-11 | 5.736 | 153,427 | +0 | 0.00% | 880,093 |
| 2025-08-12 | 2025-08-08 | 5.757 | 153,427 | +0 | 0.00% | 883,225 |
| 2025-08-11 | 2025-08-07 | 5.716 | 153,427 | +0 | 0.00% | 876,961 |
| 2025-08-08 | 2025-08-06 | 5.655 | 153,427 | +0 | 0.00% | 867,565 |
| 2025-08-07 | 2025-08-05 | 5.614 | 153,427 | +0 | 0.00% | 861,301 |
| 2025-08-06 | 2025-08-04 | 5.501 | 153,427 | +0 | 0.00% | 844,075 |
| 2025-08-05 | 2025-08-01 | 5.522 | 153,427 | +0 | 0.00% | 847,207 |
| 2025-08-04 | 2025-07-31 | 5.553 | 153,427 | +0 | 0.00% | 851,905 |
| 2025-08-01 | 2025-07-30 | 5.746 | 153,427 | +0 | 0.00% | 881,659 |
| 2025-07-31 | 2025-07-29 | 5.716 | 153,427 | +0 | 0.00% | 876,961 |
| 2025-07-30 | 2025-07-28 | 5.726 | 153,427 | +0 | 0.00% | 878,527 |
| 2025-07-29 | 2025-07-25 | 5.787 | 153,427 | +0 | 0.00% | 887,923 |
| 2025-07-28 | 2025-07-24 | 5.849 | 153,427 | +0 | 0.00% | 897,319 |
| 2025-07-25 | 2025-07-23 | 5.889 | 153,427 | +0 | 0.00% | 903,583 |
| 2025-07-24 | 2025-07-22 | 5.940 | 153,427 | +0 | 0.00% | 911,413 |
| 2025-07-23 | 2025-07-21 | 5.644 | 153,427 | +0 | 0.00% | 865,999 |
| 2025-07-22 | 2025-07-18 | 5.522 | 153,427 | +0 | 0.00% | 847,207 |
| 2025-07-21 | 2025-07-17 | 5.532 | 153,427 | +0 | 0.00% | 848,773 |
| 2025-07-18 | 2025-07-16 | 5.542 | 153,427 | +0 | 0.00% | 850,339 |
| 2025-07-17 | 2025-07-15 | 5.420 | 153,427 | +0 | 0.00% | 831,547 |
| 2025-07-16 | 2025-07-14 | 5.338 | 153,427 | +0 | 0.00% | 819,019 |
| 2025-07-15 | 2025-07-11 | 5.032 | 153,427 | +0 | 0.00% | 772,039 |
| 2025-07-14 | 2025-07-10 | 5.042 | 153,427 | +0 | 0.00% | 773,605 |
| 2025-07-11 | 2025-07-09 | 5.022 | 153,427 | +0 | 0.00% | 770,473 |
| 2025-07-10 | 2025-07-08 | 4.920 | 153,427 | +0 | 0.00% | 754,813 |
| 2025-07-09 | 2025-07-07 | 4.920 | 153,427 | +0 | 0.00% | 754,813 |
| 2025-07-08 | 2025-07-04 | 4.899 | 153,427 | +0 | 0.00% | 751,681 |
| 2025-07-07 | 2025-07-03 | 4.920 | 153,427 | +0 | 0.00% | 754,813 |
| 2025-07-04 | 2025-07-02 | 4.920 | 153,427 | +0 | 0.00% | 754,813 |
| 2025-07-03 | 2025-06-30 | 4.838 | 153,427 | +0 | 0.00% | 742,285 |
| 2025-07-02 | 2025-06-27 | 4.828 | 153,427 | +0 | 0.00% | 740,719 |
| 2025-06-30 | 2025-06-26 | 4.879 | 153,427 | +0 | 0.00% | 748,549 |
| 2025-06-27 | 2025-06-25 | 4.950 | 153,427 | +0 | 0.00% | 759,511 |
| 2025-06-26 | 2025-06-24 | 4.889 | 153,427 | +0 | 0.00% | 750,115 |
| 2025-06-25 | 2025-06-23 | 4.889 | 153,427 | +0 | 0.00% | 750,115 |
| 2025-06-24 | 2025-06-20 | 4.909 | 153,427 | +0 | 0.00% | 753,247 |
| 2025-06-23 | 2025-06-19 | 5.349 | 153,427 | +0 | 0.00% | 820,697 |
| 2025-06-20 | 2025-06-18 | 5.477 | 153,427 | +7,047 | 0.00% | 840,394 |
| 2025-06-19 | 2025-06-17 | 5.563 | 146,380 | +0 | 0.00% | 814,322 |
| 2025-06-18 | 2025-06-16 | 5.542 | 146,380 | +0 | 0.00% | 811,190 |
| 2025-06-17 | 2025-06-13 | 5.584 | 146,380 | +0 | 0.00% | 817,454 |
| 2025-06-16 | 2025-06-12 | 5.574 | 146,380 | +0 | 0.00% | 815,888 |
| 2025-06-13 | 2025-06-11 | 5.563 | 146,380 | +0 | 0.00% | 814,322 |
| 2025-06-12 | 2025-06-10 | 5.488 | 146,380 | +0 | 0.00% | 803,360 |
| 2025-06-11 | 2025-06-09 | 5.467 | 146,380 | +0 | 0.00% | 800,228 |
| 2025-06-10 | 2025-06-06 | 5.467 | 146,380 | +0 | 0.00% | 800,228 |
| 2025-06-09 | 2025-06-05 | 5.424 | 146,380 | +0 | 0.00% | 793,964 |
| 2025-06-06 | 2025-06-04 | 5.360 | 146,380 | +0 | 0.00% | 784,568 |
| 2025-06-05 | 2025-06-03 | 5.413 | 146,380 | +0 | 0.00% | 792,398 |
| 2025-06-04 | 2025-06-02 | 5.285 | 146,380 | +0 | 0.00% | 773,606 |
| 2025-06-03 | 2025-05-30 | 5.370 | 146,380 | +0 | 0.00% | 786,134 |
| 2025-06-02 | 2025-05-29 | 5.445 | 146,380 | +0 | 0.00% | 797,096 |
| 2025-05-30 | 2025-05-28 | 5.413 | 146,380 | +0 | 0.00% | 792,398 |
| 2025-05-29 | 2025-05-27 | 5.424 | 146,380 | +0 | 0.00% | 793,964 |
| 2025-05-28 | 2025-05-26 | 5.392 | 146,380 | +0 | 0.00% | 789,266 |
| 2025-05-27 | 2025-05-23 | 5.381 | 146,380 | +0 | 0.00% | 787,700 |
| 2025-05-26 | 2025-05-22 | 5.328 | 146,380 | +0 | 0.00% | 779,870 |
| 2025-05-23 | 2025-05-21 | 5.328 | 146,380 | +0 | 0.00% | 779,870 |
| 2025-05-22 | 2025-05-20 | 5.296 | 146,380 | +0 | 0.00% | 775,172 |
| 2025-05-21 | 2025-05-19 | 5.264 | 146,380 | +0 | 0.00% | 770,474 |
| 2025-05-20 | 2025-05-16 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2025-05-19 | 2025-05-15 | 5.306 | 146,380 | +0 | 0.00% | 776,738 |
| 2025-05-16 | 2025-05-14 | 5.349 | 146,380 | +0 | 0.00% | 783,002 |
| 2025-05-15 | 2025-05-13 | 5.296 | 146,380 | +0 | 0.00% | 775,172 |
| 2025-05-14 | 2025-05-12 | 5.285 | 146,380 | +0 | 0.00% | 773,606 |
| 2025-05-13 | 2025-05-09 | 5.189 | 146,380 | +0 | 0.00% | 759,512 |
| 2025-05-12 | 2025-05-08 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2025-05-09 | 2025-05-07 | 5.146 | 146,380 | +0 | 0.00% | 753,248 |
| 2025-05-08 | 2025-05-06 | 5.167 | 146,380 | +0 | 0.00% | 756,380 |
| 2025-05-07 | 2025-05-02 | 5.092 | 146,380 | +0 | 0.00% | 745,418 |
| 2025-05-06 | 2025-04-30 | 5.114 | 146,380 | +0 | 0.00% | 748,550 |
| 2025-05-02 | 2025-04-29 | 5.124 | 146,380 | +0 | 0.00% | 750,116 |
| 2025-04-30 | 2025-04-28 | 5.071 | 146,380 | +0 | 0.00% | 742,286 |
| 2025-04-29 | 2025-04-25 | 5.017 | 146,380 | +0 | 0.00% | 734,456 |
| 2025-04-28 | 2025-04-24 | 5.071 | 146,380 | +0 | 0.00% | 742,286 |
| 2025-04-25 | 2025-04-23 | 5.135 | 146,380 | +0 | 0.00% | 751,682 |
| 2025-04-24 | 2025-04-22 | 5.050 | 146,380 | +0 | 0.00% | 739,154 |
| 2025-04-23 | 2025-04-17 | 5.028 | 146,380 | +0 | 0.00% | 736,022 |
| 2025-04-22 | 2025-04-16 | 5.039 | 146,380 | +0 | 0.00% | 737,588 |
| 2025-04-17 | 2025-04-15 | 5.017 | 146,380 | +0 | 0.00% | 734,456 |
| 2025-04-16 | 2025-04-14 | 5.007 | 146,380 | +0 | 0.00% | 732,890 |
| 2025-04-15 | 2025-04-11 | 4.964 | 146,380 | +0 | 0.00% | 726,626 |
| 2025-04-14 | 2025-04-10 | 4.868 | 146,380 | +0 | 0.00% | 712,532 |
| 2025-04-11 | 2025-04-09 | 4.868 | 146,380 | +0 | 0.00% | 712,532 |
| 2025-04-10 | 2025-04-08 | 4.803 | 146,380 | +0 | 0.00% | 703,136 |
| 2025-04-09 | 2025-04-07 | 4.418 | 146,380 | +0 | 0.00% | 646,759 |
| 2025-04-08 | 2025-04-03 | 4.953 | 146,380 | +0 | 0.00% | 725,060 |
| 2025-04-07 | 2025-04-02 | 4.953 | 146,380 | +0 | 0.00% | 725,060 |
| 2025-04-03 | 2025-04-01 | 4.953 | 146,380 | +0 | 0.00% | 725,060 |
| 2025-04-02 | 2025-03-31 | 5.178 | 146,380 | +0 | 0.00% | 757,946 |
| 2025-04-01 | 2025-03-28 | 5.403 | 146,380 | +0 | 0.00% | 790,832 |
| 2025-03-31 | 2025-03-27 | 5.435 | 146,380 | +0 | 0.00% | 795,530 |
| 2025-03-28 | 2025-03-26 | 5.435 | 146,380 | +0 | 0.00% | 795,530 |
| 2025-03-27 | 2025-03-25 | 5.435 | 146,380 | +0 | 0.00% | 795,530 |
| 2025-03-26 | 2025-03-24 | 5.477 | 146,380 | +0 | 0.00% | 801,794 |
| 2025-03-25 | 2025-03-21 | 5.563 | 146,380 | +0 | 0.00% | 814,322 |
| 2025-03-24 | 2025-03-20 | 5.627 | 146,380 | +0 | 0.00% | 823,718 |
| 2025-03-21 | 2025-03-19 | 5.681 | 146,380 | +0 | 0.00% | 831,548 |
| 2025-03-20 | 2025-03-18 | 5.734 | 146,380 | +0 | 0.00% | 839,378 |
| 2025-03-19 | 2025-03-17 | 5.691 | 146,380 | +0 | 0.00% | 833,114 |
| 2025-03-18 | 2025-03-14 | 5.713 | 146,380 | +0 | 0.00% | 836,246 |
| 2025-03-17 | 2025-03-13 | 5.627 | 146,380 | +0 | 0.00% | 823,718 |
| 2025-03-14 | 2025-03-12 | 5.617 | 146,380 | +0 | 0.00% | 822,152 |
| 2025-03-13 | 2025-03-11 | 5.574 | 146,380 | +0 | 0.00% | 815,888 |
| 2025-03-12 | 2025-03-10 | 5.649 | 146,380 | +0 | 0.00% | 826,850 |
| 2025-03-11 | 2025-03-07 | 5.606 | 146,380 | +0 | 0.00% | 820,586 |
| 2025-03-10 | 2025-03-06 | 5.649 | 146,380 | +0 | 0.00% | 826,850 |
| 2025-03-07 | 2025-03-05 | 5.638 | 146,380 | +0 | 0.00% | 825,284 |
| 2025-03-06 | 2025-03-04 | 5.574 | 146,380 | +0 | 0.00% | 815,888 |
| 2025-03-05 | 2025-03-03 | 5.584 | 146,380 | +0 | 0.00% | 817,454 |
| 2025-03-04 | 2025-02-28 | 5.520 | 146,380 | +0 | 0.00% | 808,058 |
| 2025-03-03 | 2025-02-27 | 5.617 | 146,380 | +0 | 0.00% | 822,152 |
| 2025-02-28 | 2025-02-26 | 5.520 | 146,380 | +0 | 0.00% | 808,058 |
| 2025-02-27 | 2025-02-25 | 5.456 | 146,380 | +0 | 0.00% | 798,662 |
| 2025-02-26 | 2025-02-24 | 5.574 | 146,380 | +0 | 0.00% | 815,888 |
| 2025-02-25 | 2025-02-21 | 5.392 | 146,380 | +0 | 0.00% | 789,266 |
| 2025-02-24 | 2025-02-20 | 5.317 | 146,380 | +0 | 0.00% | 778,304 |
| 2025-02-21 | 2025-02-19 | 5.370 | 146,380 | +0 | 0.00% | 786,134 |
| 2025-02-20 | 2025-02-18 | 5.360 | 146,380 | +0 | 0.00% | 784,568 |
| 2025-02-19 | 2025-02-17 | 5.221 | 146,380 | +0 | 0.00% | 764,210 |
| 2025-02-18 | 2025-02-14 | 5.199 | 146,380 | +0 | 0.00% | 761,078 |
| 2025-02-17 | 2025-02-13 | 5.114 | 146,380 | +0 | 0.00% | 748,550 |
| 2025-02-14 | 2025-02-12 | 5.178 | 146,380 | +0 | 0.00% | 757,946 |
| 2025-02-13 | 2025-02-11 | 5.103 | 146,380 | +0 | 0.00% | 746,984 |
| 2025-02-12 | 2025-02-10 | 5.199 | 146,380 | +0 | 0.00% | 761,078 |
| 2025-02-11 | 2025-02-07 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2025-02-10 | 2025-02-06 | 5.189 | 146,380 | +0 | 0.00% | 759,512 |
| 2025-02-07 | 2025-02-05 | 5.221 | 146,380 | +0 | 0.00% | 764,210 |
| 2025-02-06 | 2025-02-04 | 5.274 | 146,380 | +0 | 0.00% | 772,040 |
| 2025-02-05 | 2025-02-03 | 5.242 | 146,380 | +0 | 0.00% | 767,342 |
| 2025-02-04 | 2025-01-28 | 5.296 | 146,380 | +0 | 0.00% | 775,172 |
| 2025-02-03 | 2025-01-24 | 5.274 | 146,380 | +0 | 0.00% | 772,040 |
| 2025-01-27 | 2025-01-23 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2025-01-24 | 2025-01-22 | 5.146 | 146,380 | +0 | 0.00% | 753,248 |
| 2025-01-23 | 2025-01-21 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2025-01-22 | 2025-01-20 | 5.296 | 146,380 | +0 | 0.00% | 775,172 |
| 2025-01-21 | 2025-01-17 | 5.296 | 146,380 | +0 | 0.00% | 775,172 |
| 2025-01-20 | 2025-01-16 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2025-01-17 | 2025-01-15 | 5.199 | 146,380 | +0 | 0.00% | 761,078 |
| 2025-01-16 | 2025-01-14 | 5.178 | 146,380 | +0 | 0.00% | 757,946 |
| 2025-01-15 | 2025-01-13 | 5.028 | 146,380 | +0 | 0.00% | 736,022 |
| 2025-01-14 | 2025-01-10 | 5.071 | 146,380 | +0 | 0.00% | 742,286 |
| 2025-01-13 | 2025-01-09 | 5.124 | 146,380 | +0 | 0.00% | 750,116 |
| 2025-01-10 | 2025-01-08 | 5.092 | 146,380 | +0 | 0.00% | 745,418 |
| 2025-01-09 | 2025-01-07 | 5.135 | 146,380 | +0 | 0.00% | 751,682 |
| 2025-01-08 | 2025-01-06 | 5.210 | 146,380 | +0 | 0.00% | 762,644 |
| 2025-01-07 | 2025-01-03 | 5.189 | 146,380 | +0 | 0.00% | 759,512 |
| 2025-01-06 | 2025-01-02 | 5.210 | 146,380 | +0 | 0.00% | 762,644 |
| 2025-01-03 | 2024-12-31 | 5.360 | 146,380 | +0 | 0.00% | 784,568 |
| 2025-01-02 | 2024-12-27 | 5.157 | 146,380 | +0 | 0.00% | 754,814 |
| 2024-12-30 | 2024-12-24 | 5.157 | 146,380 | +0 | 0.00% | 754,814 |
| 2024-12-27 | 2024-12-20 | 4.910 | 146,380 | +0 | 0.00% | 718,796 |
| 2024-12-23 | 2024-12-19 | 5.039 | 146,380 | +0 | 0.00% | 737,588 |
| 2024-12-20 | 2024-12-18 | 5.082 | 146,380 | +0 | 0.00% | 743,852 |
| 2024-12-19 | 2024-12-17 | 4.910 | 146,380 | +0 | 0.00% | 718,796 |
| 2024-12-18 | 2024-12-16 | 4.921 | 146,380 | +0 | 0.00% | 720,362 |
| 2024-12-17 | 2024-12-13 | 4.943 | 146,380 | +0 | 0.00% | 723,494 |
| 2024-12-16 | 2024-12-12 | 5.082 | 146,380 | +0 | 0.00% | 743,852 |
| 2024-12-13 | 2024-12-11 | 5.071 | 146,380 | +0 | 0.00% | 742,286 |
| 2024-12-12 | 2024-12-10 | 5.071 | 146,380 | +0 | 0.00% | 742,286 |
| 2024-12-11 | 2024-12-09 | 5.242 | 146,380 | +0 | 0.00% | 767,342 |
| 2024-12-10 | 2024-12-06 | 5.092 | 146,380 | +0 | 0.00% | 745,418 |
| 2024-12-09 | 2024-12-05 | 5.060 | 146,380 | +0 | 0.00% | 740,720 |
| 2024-12-06 | 2024-12-04 | 5.028 | 146,380 | +0 | 0.00% | 736,022 |
| 2024-12-05 | 2024-12-03 | 5.050 | 146,380 | +0 | 0.00% | 739,154 |
| 2024-12-04 | 2024-12-02 | 4.964 | 146,380 | +0 | 0.00% | 726,626 |
| 2024-12-03 | 2024-11-29 | 4.868 | 146,380 | +0 | 0.00% | 712,532 |
| 2024-12-02 | 2024-11-28 | 4.857 | 146,380 | +0 | 0.00% | 710,966 |
| 2024-11-29 | 2024-11-27 | 4.953 | 146,380 | +0 | 0.00% | 725,060 |
| 2024-11-28 | 2024-11-26 | 4.910 | 146,380 | +0 | 0.00% | 718,796 |
| 2024-11-27 | 2024-11-25 | 4.932 | 146,380 | +0 | 0.00% | 721,928 |
| 2024-11-26 | 2024-11-22 | 4.985 | 146,380 | +0 | 0.00% | 729,758 |
| 2024-11-25 | 2024-11-21 | 5.135 | 146,380 | +0 | 0.00% | 751,682 |
| 2024-11-22 | 2024-11-20 | 5.157 | 146,380 | +0 | 0.00% | 754,814 |
| 2024-11-21 | 2024-11-19 | 5.167 | 146,380 | +0 | 0.00% | 756,380 |
| 2024-11-20 | 2024-11-18 | 5.210 | 146,380 | +0 | 0.00% | 762,644 |
| 2024-11-19 | 2024-11-15 | 5.157 | 146,380 | +0 | 0.00% | 754,814 |
| 2024-11-18 | 2024-11-14 | 5.103 | 146,380 | +0 | 0.00% | 746,984 |
| 2024-11-15 | 2024-11-13 | 5.242 | 146,380 | +0 | 0.00% | 767,342 |
| 2024-11-14 | 2024-11-12 | 5.157 | 146,380 | +0 | 0.00% | 754,814 |
| 2024-11-13 | 2024-11-11 | 5.349 | 146,380 | +0 | 0.00% | 783,002 |
| 2024-11-12 | 2024-11-08 | 5.531 | 146,380 | +0 | 0.00% | 809,624 |
| 2024-11-11 | 2024-11-07 | 5.670 | 146,380 | +0 | 0.00% | 829,982 |
| 2024-11-08 | 2024-11-06 | 5.659 | 146,380 | +0 | 0.00% | 828,416 |
| 2024-11-07 | 2024-11-05 | 5.552 | 146,380 | +0 | 0.00% | 812,756 |
| 2024-11-06 | 2024-11-04 | 5.467 | 146,380 | +0 | 0.00% | 800,228 |
| 2024-11-05 | 2024-11-01 | 5.456 | 146,380 | +0 | 0.00% | 798,662 |
| 2024-11-04 | 2024-10-31 | 5.392 | 146,380 | +0 | 0.00% | 789,266 |
| 2024-11-01 | 2024-10-30 | 5.424 | 146,380 | +0 | 0.00% | 793,964 |
| 2024-10-31 | 2024-10-29 | 5.574 | 146,380 | +0 | 0.00% | 815,888 |
| 2024-10-30 | 2024-10-28 | 5.595 | 146,380 | +0 | 0.00% | 819,020 |
| 2024-10-29 | 2024-10-25 | 5.520 | 146,380 | +0 | 0.00% | 808,058 |
| 2024-10-28 | 2024-10-24 | 5.584 | 146,380 | +0 | 0.00% | 817,454 |
| 2024-10-25 | 2024-10-23 | 5.659 | 146,380 | +0 | 0.00% | 828,416 |
| 2024-10-24 | 2024-10-22 | 5.638 | 146,380 | +0 | 0.00% | 825,284 |
| 2024-10-23 | 2024-10-21 | 5.606 | 146,380 | +0 | 0.00% | 820,586 |
| 2024-10-22 | 2024-10-18 | 5.595 | 146,380 | +0 | 0.00% | 819,020 |
| 2024-10-21 | 2024-10-17 | 5.338 | 146,380 | +0 | 0.00% | 781,436 |
| 2024-10-18 | 2024-10-16 | 5.445 | 146,380 | +0 | 0.00% | 797,096 |
| 2024-10-17 | 2024-10-15 | 5.456 | 146,380 | +0 | 0.00% | 798,662 |
| 2024-10-16 | 2024-10-14 | 5.681 | 146,380 | +0 | 0.00% | 831,548 |
| 2024-10-15 | 2024-10-10 | 5.809 | 146,380 | +0 | 0.00% | 850,340 |
| 2024-10-14 | 2024-10-09 | 5.403 | 146,380 | +0 | 0.00% | 790,832 |
| 2024-10-10 | 2024-10-08 | 5.788 | 146,380 | +0 | 0.00% | 847,208 |
| 2024-10-09 | 2024-10-07 | 6.526 | 146,380 | +0 | 0.00% | 955,262 |
| 2024-10-08 | 2024-10-04 | 6.151 | 146,380 | +0 | 0.00% | 900,452 |
| 2024-10-07 | 2024-10-03 | 5.777 | 146,380 | +0 | 0.00% | 845,642 |
| 2024-10-04 | 2024-10-02 | 5.617 | 146,380 | +0 | 0.00% | 822,152 |
| 2024-10-03 | 2024-09-30 | 5.435 | 146,380 | +0 | 0.00% | 795,530 |
| 2024-10-02 | 2024-09-27 | 5.157 | 146,380 | +0 | 0.00% | 754,814 |
| 2024-09-30 | 2024-09-26 | 5.296 | 146,380 | +0 | 0.00% | 775,172 |
| 2024-09-27 | 2024-09-25 | 5.221 | 146,380 | +0 | 0.00% | 764,210 |
| 2024-09-26 | 2024-09-24 | 5.082 | 146,380 | +0 | 0.00% | 743,852 |
| 2024-09-25 | 2024-09-23 | 4.910 | 146,380 | +0 | 0.00% | 718,796 |
| 2024-09-24 | 2024-09-20 | 4.825 | 146,380 | +0 | 0.00% | 706,268 |
| 2024-09-23 | 2024-09-19 | 4.814 | 146,380 | +0 | 0.00% | 704,702 |
| 2024-09-20 | 2024-09-17 | 4.632 | 146,380 | +0 | 0.00% | 678,079 |
| 2024-09-19 | 2024-09-16 | 4.590 | 146,380 | +0 | 0.00% | 671,815 |
| 2024-09-17 | 2024-09-13 | 4.622 | 146,380 | +0 | 0.00% | 676,513 |
| 2024-09-16 | 2024-09-12 | 4.590 | 146,380 | +0 | 0.00% | 671,815 |
| 2024-09-13 | 2024-09-11 | 4.515 | 146,380 | +0 | 0.00% | 660,853 |
| 2024-09-12 | 2024-09-10 | 4.611 | 146,380 | +0 | 0.00% | 674,947 |
| 2024-09-11 | 2024-09-09 | 4.750 | 146,380 | +0 | 0.00% | 695,306 |
| 2024-09-10 | 2024-09-05 | 4.910 | 146,380 | +0 | 0.00% | 718,796 |
| 2024-09-09 | 2024-09-04 | 4.964 | 146,380 | +0 | 0.00% | 726,626 |
| 2024-09-05 | 2024-09-03 | 5.017 | 146,380 | +0 | 0.00% | 734,456 |
| 2024-09-04 | 2024-09-02 | 5.114 | 146,380 | +0 | 0.00% | 748,550 |
| 2024-09-03 | 2024-08-30 | 5.060 | 146,380 | +0 | 0.00% | 740,720 |
| 2024-09-02 | 2024-08-29 | 5.157 | 146,380 | +0 | 0.00% | 754,814 |
| 2024-08-30 | 2024-08-28 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2024-08-29 | 2024-08-27 | 5.317 | 146,380 | +0 | 0.00% | 778,304 |
| 2024-08-28 | 2024-08-26 | 5.370 | 146,380 | +0 | 0.00% | 786,134 |
| 2024-08-27 | 2024-08-23 | 5.627 | 146,380 | +0 | 0.00% | 823,718 |
| 2024-08-26 | 2024-08-22 | 5.659 | 146,380 | +0 | 0.00% | 828,416 |
| 2024-08-23 | 2024-08-21 | 5.649 | 146,380 | +0 | 0.00% | 826,850 |
| 2024-08-22 | 2024-08-20 | 5.638 | 146,380 | +0 | 0.00% | 825,284 |
| 2024-08-21 | 2024-08-19 | 5.606 | 146,380 | +0 | 0.00% | 820,586 |
| 2024-08-20 | 2024-08-16 | 5.403 | 146,380 | +0 | 0.00% | 790,832 |
| 2024-08-19 | 2024-08-15 | 5.189 | 146,380 | +0 | 0.00% | 759,512 |
| 2024-08-16 | 2024-08-14 | 5.124 | 146,380 | +0 | 0.00% | 750,116 |
| 2024-08-15 | 2024-08-13 | 5.178 | 146,380 | +0 | 0.00% | 757,946 |
| 2024-08-14 | 2024-08-12 | 5.135 | 146,380 | +0 | 0.00% | 751,682 |
| 2024-08-13 | 2024-08-09 | 5.210 | 146,380 | +0 | 0.00% | 762,644 |
| 2024-08-12 | 2024-08-08 | 5.124 | 146,380 | +0 | 0.00% | 750,116 |
| 2024-08-09 | 2024-08-07 | 5.242 | 146,380 | +0 | 0.00% | 767,342 |
| 2024-08-08 | 2024-08-06 | 5.221 | 146,380 | +0 | 0.00% | 764,210 |
| 2024-08-07 | 2024-08-05 | 5.135 | 146,380 | +0 | 0.00% | 751,682 |
| 2024-08-06 | 2024-08-02 | 5.445 | 146,380 | +0 | 0.00% | 797,096 |
| 2024-08-05 | 2024-08-01 | 5.424 | 146,380 | +0 | 0.00% | 793,964 |
| 2024-08-02 | 2024-07-31 | 5.178 | 146,380 | +0 | 0.00% | 757,946 |
| 2024-08-01 | 2024-07-30 | 5.199 | 146,380 | +0 | 0.00% | 761,078 |
| 2024-07-31 | 2024-07-29 | 5.189 | 146,380 | +0 | 0.00% | 759,512 |
| 2024-07-30 | 2024-07-26 | 5.221 | 146,380 | +0 | 0.00% | 764,210 |
| 2024-07-29 | 2024-07-25 | 5.178 | 146,380 | +0 | 0.00% | 757,946 |
| 2024-07-26 | 2024-07-24 | 5.445 | 146,380 | +0 | 0.00% | 797,096 |
| 2024-07-25 | 2024-07-23 | 5.264 | 146,380 | +0 | 0.00% | 770,474 |
| 2024-07-24 | 2024-07-22 | 5.381 | 146,380 | +0 | 0.00% | 787,700 |
| 2024-07-23 | 2024-07-19 | 5.317 | 146,380 | +0 | 0.00% | 778,304 |
| 2024-07-22 | 2024-07-18 | 5.231 | 146,380 | +0 | 0.00% | 765,776 |
| 2024-07-19 | 2024-07-17 | 5.092 | 146,380 | +0 | 0.00% | 745,418 |
| 2024-07-18 | 2024-07-16 | 5.189 | 146,380 | +0 | 0.00% | 759,512 |
| 2024-07-17 | 2024-07-15 | 5.264 | 146,380 | +0 | 0.00% | 770,474 |
| 2024-07-16 | 2024-07-12 | 5.296 | 146,380 | +0 | 0.00% | 775,172 |
| 2024-07-15 | 2024-07-11 | 5.370 | 146,380 | +0 | 0.00% | 786,134 |
| 2024-07-12 | 2024-07-10 | 5.360 | 146,380 | +0 | 0.00% | 784,568 |
| 2024-07-11 | 2024-07-09 | 5.488 | 146,380 | +0 | 0.00% | 803,360 |
| 2024-07-10 | 2024-07-08 | 5.435 | 146,380 | +0 | 0.00% | 795,530 |
| 2024-07-09 | 2024-07-05 | 5.456 | 146,380 | +0 | 0.00% | 798,662 |
| 2024-07-08 | 2024-07-04 | 5.510 | 146,380 | +0 | 0.00% | 806,492 |
| 2024-07-05 | 2024-07-03 | 5.531 | 146,380 | +0 | 0.00% | 809,624 |
| 2024-07-04 | 2024-07-02 | 5.435 | 146,380 | +0 | 0.00% | 795,530 |
| 2024-07-03 | 2024-06-28 | 5.392 | 146,380 | +0 | 0.00% | 789,266 |
| 2024-07-02 | 2024-06-27 | 5.082 | 146,380 | +0 | 0.00% | 743,852 |
| 2024-06-28 | 2024-06-26 | 5.135 | 146,380 | +0 | 0.00% | 751,682 |
| 2024-06-27 | 2024-06-25 | 5.017 | 146,380 | +0 | 0.00% | 734,456 |
| 2024-06-26 | 2024-06-24 | 4.878 | 146,380 | +0 | 0.00% | 714,098 |
| 2024-06-25 | 2024-06-21 | 4.985 | 146,380 | +0 | 0.00% | 729,758 |
| 2024-06-24 | 2024-06-20 | 5.028 | 146,380 | +0 | 0.00% | 736,022 |
| 2024-06-21 | 2024-06-19 | 5.499 | 146,380 | +0 | 0.00% | 804,902 |
| 2024-06-20 | 2024-06-18 | 5.476 | 146,380 | +6,546 | 0.00% | 801,624 |
| 2024-06-19 | 2024-06-17 | 5.185 | 139,834 | +0 | 0.00% | 725,060 |
| 2024-06-18 | 2024-06-14 | 5.297 | 139,834 | +0 | 0.00% | 740,720 |
| 2024-06-17 | 2024-06-13 | 5.320 | 139,834 | +0 | 0.00% | 743,852 |
| 2024-06-14 | 2024-06-12 | 5.286 | 139,834 | +0 | 0.00% | 739,154 |
| 2024-06-13 | 2024-06-11 | 5.331 | 139,834 | +0 | 0.00% | 745,418 |
| 2024-06-12 | 2024-06-07 | 5.611 | 139,834 | +0 | 0.00% | 784,568 |
| 2024-06-11 | 2024-06-06 | 5.555 | 139,834 | +0 | 0.00% | 776,738 |
| 2024-06-07 | 2024-06-05 | 5.320 | 139,834 | +0 | 0.00% | 743,852 |
| 2024-06-06 | 2024-06-04 | 5.443 | 139,834 | +0 | 0.00% | 761,078 |
| 2024-06-05 | 2024-06-03 | 5.398 | 139,834 | +0 | 0.00% | 754,814 |
| 2024-06-04 | 2024-05-31 | 5.241 | 139,834 | +0 | 0.00% | 732,890 |
| 2024-06-03 | 2024-05-30 | 5.353 | 139,834 | +0 | 0.00% | 748,550 |
| 2024-05-31 | 2024-05-29 | 5.353 | 139,834 | +0 | 0.00% | 748,550 |
| 2024-05-30 | 2024-05-28 | 5.465 | 139,834 | +0 | 0.00% | 764,210 |
| 2024-05-29 | 2024-05-27 | 5.376 | 139,834 | +0 | 0.00% | 751,682 |
| 2024-05-28 | 2024-05-24 | 5.196 | 139,834 | +0 | 0.00% | 726,626 |
| 2024-05-27 | 2024-05-23 | 5.264 | 139,834 | +0 | 0.00% | 736,022 |
| 2024-05-24 | 2024-05-22 | 5.420 | 139,834 | +0 | 0.00% | 757,946 |
| 2024-05-23 | 2024-05-21 | 5.364 | 139,834 | +0 | 0.00% | 750,116 |
| 2024-05-22 | 2024-05-20 | 5.432 | 139,834 | +0 | 0.00% | 759,512 |
| 2024-05-21 | 2024-05-17 | 5.510 | 139,834 | +0 | 0.00% | 770,474 |
| 2024-05-20 | 2024-05-16 | 5.454 | 139,834 | +0 | 0.00% | 762,644 |
| 2024-05-17 | 2024-05-14 | 5.521 | 139,834 | +0 | 0.00% | 772,040 |
| 2024-05-16 | 2024-05-13 | 5.611 | 139,834 | +0 | 0.00% | 784,568 |
| 2024-05-14 | 2024-05-10 | 5.230 | 139,834 | +0 | 0.00% | 731,324 |
| 2024-05-13 | 2024-05-09 | 5.062 | 139,834 | +0 | 0.00% | 707,833 |
| 2024-05-10 | 2024-05-08 | 4.894 | 139,834 | +0 | 0.00% | 684,343 |
| 2024-05-09 | 2024-05-07 | 4.916 | 139,834 | +0 | 0.00% | 687,475 |
| 2024-05-08 | 2024-05-06 | 4.905 | 139,834 | +0 | 0.00% | 685,909 |
| 2024-05-07 | 2024-05-03 | 4.793 | 139,834 | +0 | 0.00% | 670,249 |
| 2024-05-06 | 2024-05-02 | 4.827 | 139,834 | +0 | 0.00% | 674,947 |
| 2024-05-03 | 2024-04-30 | 4.860 | 139,834 | +0 | 0.00% | 679,645 |
| 2024-05-02 | 2024-04-29 | 4.928 | 139,834 | +0 | 0.00% | 689,041 |
| 2024-04-30 | 2024-04-26 | 4.972 | 139,834 | +0 | 0.00% | 695,305 |
| 2024-04-29 | 2024-04-25 | 4.972 | 139,834 | +0 | 0.00% | 695,305 |
| 2024-04-26 | 2024-04-24 | 4.984 | 139,834 | +0 | 0.00% | 696,871 |
| 2024-04-25 | 2024-04-23 | 4.894 | 139,834 | +0 | 0.00% | 684,343 |
| 2024-04-24 | 2024-04-22 | 4.950 | 139,834 | +0 | 0.00% | 692,173 |
| 2024-04-23 | 2024-04-19 | 5.140 | 139,834 | +0 | 0.00% | 718,796 |
| 2024-04-22 | 2024-04-18 | 5.118 | 139,834 | +0 | 0.00% | 715,664 |
| 2024-04-19 | 2024-04-17 | 5.208 | 139,834 | +0 | 0.00% | 728,192 |
| 2024-04-18 | 2024-04-16 | 5.040 | 139,834 | +0 | 0.00% | 704,701 |
| 2024-04-17 | 2024-04-15 | 5.028 | 139,834 | +0 | 0.00% | 703,135 |
| 2024-04-16 | 2024-04-12 | 4.547 | 139,834 | +0 | 0.00% | 635,797 |
| 2024-04-15 | 2024-04-11 | 4.547 | 139,834 | +0 | 0.00% | 635,797 |
| 2024-04-12 | 2024-04-10 | 4.513 | 139,834 | +0 | 0.00% | 631,099 |
| 2024-04-11 | 2024-04-09 | 4.636 | 139,834 | +0 | 0.00% | 648,325 |
| 2024-04-10 | 2024-04-08 | 4.827 | 139,834 | +0 | 0.00% | 674,947 |
| 2024-04-09 | 2024-04-05 | 4.782 | 139,834 | +0 | 0.00% | 668,683 |
| 2024-04-08 | 2024-04-03 | 4.883 | 139,834 | +0 | 0.00% | 682,777 |
| 2024-04-05 | 2024-04-02 | 4.950 | 139,834 | +0 | 0.00% | 692,173 |
| 2024-04-03 | 2024-03-28 | 4.726 | 139,834 | +0 | 0.00% | 660,853 |
| 2024-04-02 | 2024-03-27 | 4.726 | 139,834 | +0 | 0.00% | 660,853 |
| 2024-03-28 | 2024-03-26 | 4.793 | 139,834 | +0 | 0.00% | 670,249 |
| 2024-03-27 | 2024-03-25 | 4.659 | 139,834 | +0 | 0.00% | 651,457 |
| 2024-03-26 | 2024-03-22 | 4.692 | 139,834 | +0 | 0.00% | 656,155 |
| 2024-03-25 | 2024-03-21 | 4.715 | 139,834 | +0 | 0.00% | 659,287 |
| 2024-03-22 | 2024-03-20 | 4.636 | 139,834 | +0 | 0.00% | 648,325 |
| 2024-03-21 | 2024-03-19 | 4.659 | 139,834 | +0 | 0.00% | 651,457 |
| 2024-03-20 | 2024-03-18 | 4.737 | 139,834 | +0 | 0.00% | 662,419 |
| 2024-03-19 | 2024-03-15 | 4.771 | 139,834 | +0 | 0.00% | 667,117 |
| 2024-03-18 | 2024-03-14 | 4.782 | 139,834 | +0 | 0.00% | 668,683 |
| 2024-03-15 | 2024-03-13 | 4.782 | 139,834 | +0 | 0.00% | 668,683 |
| 2024-03-14 | 2024-03-12 | 4.737 | 139,834 | +0 | 0.00% | 662,419 |
| 2024-03-13 | 2024-03-11 | 4.883 | 139,834 | +0 | 0.00% | 682,777 |
| 2024-03-12 | 2024-03-08 | 4.972 | 139,834 | +0 | 0.00% | 695,305 |
| 2024-03-11 | 2024-03-07 | 4.860 | 139,834 | +0 | 0.00% | 679,645 |
| 2024-03-08 | 2024-03-06 | 4.771 | 139,834 | +0 | 0.00% | 667,117 |
| 2024-03-07 | 2024-03-05 | 4.715 | 139,834 | +0 | 0.00% | 659,287 |
| 2024-03-06 | 2024-03-04 | 4.726 | 139,834 | +0 | 0.00% | 660,853 |
| 2024-03-05 | 2024-03-01 | 4.603 | 139,834 | +0 | 0.00% | 643,627 |
| 2024-03-04 | 2024-02-29 | 4.524 | 139,834 | +0 | 0.00% | 632,665 |
| 2024-03-01 | 2024-02-28 | 4.446 | 139,834 | +0 | 0.00% | 621,703 |
| 2024-02-29 | 2024-02-27 | 4.592 | 139,834 | +0 | 0.00% | 642,061 |
| 2024-02-28 | 2024-02-26 | 4.558 | 139,834 | +0 | 0.00% | 637,363 |
| 2024-02-27 | 2024-02-23 | 4.390 | 139,834 | +0 | 0.00% | 613,873 |
| 2024-02-26 | 2024-02-22 | 4.401 | 139,834 | +0 | 0.00% | 615,439 |
| 2024-02-23 | 2024-02-21 | 4.345 | 139,834 | +0 | 0.00% | 607,609 |
| 2024-02-22 | 2024-02-20 | 4.278 | 139,834 | +0 | 0.00% | 598,213 |
| 2024-02-21 | 2024-02-19 | 4.211 | 139,834 | +0 | 0.00% | 588,817 |
| 2024-02-20 | 2024-02-16 | 4.222 | 139,834 | +0 | 0.00% | 590,383 |
| 2024-02-19 | 2024-02-15 | 4.188 | 139,834 | +0 | 0.00% | 585,685 |
| 2024-02-16 | 2024-02-14 | 4.188 | 139,834 | +0 | 0.00% | 585,685 |
| 2024-02-15 | 2024-02-09 | 4.177 | 139,834 | +0 | 0.00% | 584,119 |
| 2024-02-14 | 2024-02-07 | 4.211 | 139,834 | +0 | 0.00% | 588,817 |
| 2024-02-08 | 2024-02-06 | 4.188 | 139,834 | +0 | 0.00% | 585,685 |
| 2024-02-07 | 2024-02-05 | 4.110 | 139,834 | +0 | 0.00% | 574,723 |
| 2024-02-06 | 2024-02-02 | 4.132 | 139,834 | +0 | 0.00% | 577,855 |
| 2024-02-05 | 2024-02-01 | 4.020 | 139,834 | +0 | 0.00% | 562,195 |
| 2024-02-02 | 2024-01-31 | 4.065 | 139,834 | +0 | 0.00% | 568,459 |
| 2024-02-01 | 2024-01-30 | 4.099 | 139,834 | +0 | 0.00% | 573,157 |
| 2024-01-31 | 2024-01-29 | 4.188 | 139,834 | +0 | 0.00% | 585,685 |
| 2024-01-30 | 2024-01-26 | 4.088 | 139,834 | +0 | 0.00% | 571,591 |
| 2024-01-29 | 2024-01-25 | 4.088 | 139,834 | +0 | 0.00% | 571,591 |
| 2024-01-26 | 2024-01-24 | 3.785 | 139,834 | +0 | 0.00% | 529,309 |
| 2024-01-25 | 2024-01-23 | 3.606 | 139,834 | +0 | 0.00% | 504,253 |
| 2024-01-24 | 2024-01-22 | 3.584 | 139,834 | +0 | 0.00% | 501,121 |
| 2024-01-23 | 2024-01-19 | 3.696 | 139,834 | +0 | 0.00% | 516,781 |
| 2024-01-22 | 2024-01-18 | 3.729 | 139,834 | +0 | 0.00% | 521,479 |
| 2024-01-19 | 2024-01-17 | 3.696 | 139,834 | +0 | 0.00% | 516,781 |
| 2024-01-18 | 2024-01-16 | 3.830 | 139,834 | +0 | 0.00% | 535,573 |
| 2024-01-17 | 2024-01-15 | 3.864 | 139,834 | +0 | 0.00% | 540,271 |
| 2024-01-16 | 2024-01-12 | 3.774 | 139,834 | +0 | 0.00% | 527,743 |
| 2024-01-15 | 2024-01-11 | 3.673 | 139,834 | +0 | 0.00% | 513,649 |
| 2024-01-12 | 2024-01-10 | 3.684 | 139,834 | +0 | 0.00% | 515,215 |
| 2024-01-11 | 2024-01-09 | 3.707 | 139,834 | +0 | 0.00% | 518,347 |
| 2024-01-10 | 2024-01-08 | 3.729 | 139,834 | +0 | 0.00% | 521,479 |
| 2024-01-09 | 2024-01-05 | 3.774 | 139,834 | +0 | 0.00% | 527,743 |
| 2024-01-08 | 2024-01-04 | 3.819 | 139,834 | +0 | 0.00% | 534,007 |
| 2024-01-05 | 2024-01-03 | 3.819 | 139,834 | +0 | 0.00% | 534,007 |
| 2024-01-04 | 2024-01-02 | 3.819 | 139,834 | +0 | 0.00% | 534,007 |
| 2024-01-03 | 2023-12-29 | 3.852 | 139,834 | +0 | 0.00% | 538,705 |
| 2024-01-02 | 2023-12-28 | 3.808 | 139,834 | +0 | 0.00% | 532,441 |
| 2023-12-29 | 2023-12-27 | 3.740 | 139,834 | +0 | 0.00% | 523,045 |
| 2023-12-28 | 2023-12-22 | 3.729 | 139,834 | +0 | 0.00% | 521,479 |
| 2023-12-27 | 2023-12-21 | 3.718 | 139,834 | +0 | 0.00% | 519,913 |
| 2023-12-22 | 2023-12-20 | 3.662 | 139,834 | +0 | 0.00% | 512,083 |
| 2023-12-21 | 2023-12-19 | 3.651 | 139,834 | +0 | 0.00% | 510,517 |
| 2023-12-20 | 2023-12-18 | 3.673 | 139,834 | +0 | 0.00% | 513,649 |
| 2023-12-19 | 2023-12-15 | 3.740 | 139,834 | +0 | 0.00% | 523,045 |
| 2023-12-18 | 2023-12-14 | 3.606 | 139,834 | +0 | 0.00% | 504,253 |
| 2023-12-15 | 2023-12-13 | 3.640 | 139,834 | +0 | 0.00% | 508,951 |
| 2023-12-14 | 2023-12-12 | 3.673 | 139,834 | +0 | 0.00% | 513,649 |
| 2023-12-13 | 2023-12-11 | 3.617 | 139,834 | +0 | 0.00% | 505,819 |
| 2023-12-12 | 2023-12-08 | 3.662 | 139,834 | +0 | 0.00% | 512,083 |
| 2023-12-11 | 2023-12-07 | 3.684 | 139,834 | +0 | 0.00% | 515,215 |
| 2023-12-08 | 2023-12-06 | 3.561 | 139,834 | +0 | 0.00% | 497,989 |
| 2023-12-07 | 2023-12-05 | 3.539 | 139,834 | +0 | 0.00% | 494,857 |
| 2023-12-06 | 2023-12-04 | 3.539 | 139,834 | +0 | 0.00% | 494,857 |
| 2023-12-05 | 2023-12-01 | 3.595 | 139,834 | +0 | 0.00% | 502,687 |
| 2023-12-04 | 2023-11-30 | 3.528 | 139,834 | +0 | 0.00% | 493,291 |
| 2023-12-01 | 2023-11-29 | 3.539 | 139,834 | +0 | 0.00% | 494,857 |
| 2023-11-30 | 2023-11-28 | 3.584 | 139,834 | +0 | 0.00% | 501,121 |
| 2023-11-29 | 2023-11-27 | 3.550 | 139,834 | +0 | 0.00% | 496,423 |
| 2023-11-28 | 2023-11-24 | 3.617 | 139,834 | +0 | 0.00% | 505,819 |
| 2023-11-27 | 2023-11-23 | 3.662 | 139,834 | +0 | 0.00% | 512,083 |
| 2023-11-24 | 2023-11-22 | 3.628 | 139,834 | +0 | 0.00% | 507,385 |
| 2023-11-23 | 2023-11-21 | 3.662 | 139,834 | +0 | 0.00% | 512,083 |
| 2023-11-22 | 2023-11-20 | 3.696 | 139,834 | +0 | 0.00% | 516,781 |
| 2023-11-21 | 2023-11-17 | 3.617 | 139,834 | +0 | 0.00% | 505,819 |
| 2023-11-20 | 2023-11-16 | 3.662 | 139,834 | +0 | 0.00% | 512,083 |
| 2023-11-17 | 2023-11-15 | 3.718 | 139,834 | +0 | 0.00% | 519,913 |
| 2023-11-16 | 2023-11-14 | 3.617 | 139,834 | +0 | 0.00% | 505,819 |
| 2023-11-15 | 2023-11-13 | 3.584 | 139,834 | +0 | 0.00% | 501,121 |
| 2023-11-14 | 2023-11-10 | 3.561 | 139,834 | +0 | 0.00% | 497,989 |
| 2023-11-13 | 2023-11-09 | 3.617 | 139,834 | +0 | 0.00% | 505,819 |
| 2023-11-10 | 2023-11-08 | 3.640 | 139,834 | +0 | 0.00% | 508,951 |
| 2023-11-09 | 2023-11-07 | 3.662 | 139,834 | +0 | 0.00% | 512,083 |
| 2023-11-08 | 2023-11-06 | 3.729 | 139,834 | +0 | 0.00% | 521,479 |
| 2023-11-07 | 2023-11-03 | 3.707 | 139,834 | +0 | 0.00% | 518,347 |
| 2023-11-06 | 2023-11-02 | 3.595 | 139,834 | +0 | 0.00% | 502,687 |
| 2023-11-03 | 2023-11-01 | 3.640 | 139,834 | +0 | 0.00% | 508,951 |
| 2023-11-02 | 2023-10-31 | 3.651 | 139,834 | +0 | 0.00% | 510,517 |
| 2023-11-01 | 2023-10-30 | 3.707 | 139,834 | +0 | 0.00% | 518,347 |
| 2023-10-31 | 2023-10-27 | 3.852 | 139,834 | +0 | 0.00% | 538,705 |
| 2023-10-30 | 2023-10-26 | 3.763 | 139,834 | +0 | 0.00% | 526,177 |
| 2023-10-27 | 2023-10-25 | 3.774 | 139,834 | +0 | 0.00% | 527,743 |
| 2023-10-26 | 2023-10-24 | 3.673 | 139,834 | +0 | 0.00% | 513,649 |
| 2023-10-25 | 2023-10-20 | 3.752 | 139,834 | +0 | 0.00% | 524,611 |
| 2023-10-24 | 2023-10-19 | 3.796 | 139,834 | +0 | 0.00% | 530,875 |
| 2023-10-20 | 2023-10-18 | 3.908 | 139,834 | +0 | 0.00% | 546,535 |
| 2023-10-19 | 2023-10-17 | 3.976 | 139,834 | +0 | 0.00% | 555,931 |
| 2023-10-18 | 2023-10-16 | 3.964 | 139,834 | +0 | 0.00% | 554,365 |
| 2023-10-17 | 2023-10-13 | 4.020 | 139,834 | +0 | 0.00% | 562,195 |
| 2023-10-16 | 2023-10-12 | 4.144 | 139,834 | +0 | 0.00% | 579,421 |
| 2023-10-13 | 2023-10-11 | 4.032 | 139,834 | +0 | 0.00% | 563,761 |
| 2023-10-12 | 2023-10-10 | 3.976 | 139,834 | +0 | 0.00% | 555,931 |
| 2023-10-11 | 2023-10-09 | 4.088 | 139,834 | +0 | 0.00% | 571,591 |
| 2023-10-10 | 2023-10-06 | 4.132 | 139,834 | +0 | 0.00% | 577,855 |
| 2023-10-09 | 2023-10-05 | 4.032 | 139,834 | +0 | 0.00% | 563,761 |
| 2023-10-06 | 2023-10-04 | 4.065 | 139,834 | +0 | 0.00% | 568,459 |
| 2023-10-05 | 2023-10-03 | 4.144 | 139,834 | +0 | 0.00% | 579,421 |
| 2023-10-04 | 2023-09-29 | 4.233 | 139,834 | +0 | 0.00% | 591,949 |
| 2023-10-03 | 2023-09-28 | 4.211 | 139,834 | +0 | 0.00% | 588,817 |
| 2023-09-29 | 2023-09-27 | 4.166 | 139,834 | +0 | 0.00% | 582,553 |
| 2023-09-28 | 2023-09-26 | 4.121 | 139,834 | +0 | 0.00% | 576,289 |
| 2023-09-27 | 2023-09-25 | 4.222 | 139,834 | +0 | 0.00% | 590,383 |
| 2023-09-26 | 2023-09-22 | 4.278 | 139,834 | +0 | 0.00% | 598,213 |
| 2023-09-25 | 2023-09-21 | 4.155 | 139,834 | +0 | 0.00% | 580,987 |
| 2023-09-22 | 2023-09-20 | 4.222 | 139,834 | +0 | 0.00% | 590,383 |
| 2023-09-21 | 2023-09-19 | 4.244 | 139,834 | +0 | 0.00% | 593,515 |
| 2023-09-20 | 2023-09-18 | 4.233 | 139,834 | +0 | 0.00% | 591,949 |
| 2023-09-19 | 2023-09-15 | 4.300 | 139,834 | +0 | 0.00% | 601,345 |
| 2023-09-18 | 2023-09-14 | 4.278 | 139,834 | +0 | 0.00% | 598,213 |
| 2023-09-15 | 2023-09-13 | 4.278 | 139,834 | +0 | 0.00% | 598,213 |
| 2023-09-14 | 2023-09-12 | 4.244 | 139,834 | +0 | 0.00% | 593,515 |
| 2023-09-13 | 2023-09-11 | 4.334 | 139,834 | +0 | 0.00% | 606,043 |
| 2023-09-12 | 2023-09-07 | 4.334 | 139,834 | +0 | 0.00% | 606,043 |
| 2023-09-11 | 2023-09-06 | 4.368 | 139,834 | +0 | 0.00% | 610,741 |
| 2023-09-07 | 2023-09-05 | 4.379 | 139,834 | +0 | 0.00% | 612,307 |
| 2023-09-06 | 2023-09-04 | 4.513 | 139,834 | +0 | 0.00% | 631,099 |
| 2023-09-05 | 2023-08-31 | 4.323 | 139,834 | +0 | 0.00% | 604,477 |
| 2023-09-04 | 2023-08-30 | 4.323 | 139,834 | +0 | 0.00% | 604,477 |
| 2023-08-31 | 2023-08-29 | 4.412 | 139,834 | +0 | 0.00% | 617,005 |
| 2023-08-30 | 2023-08-28 | 4.334 | 139,834 | +0 | 0.00% | 606,043 |
| 2023-08-29 | 2023-08-25 | 4.256 | 139,834 | +0 | 0.00% | 595,081 |
| 2023-08-28 | 2023-08-24 | 4.300 | 139,834 | +0 | 0.00% | 601,345 |
| 2023-08-25 | 2023-08-23 | 4.401 | 139,834 | +0 | 0.00% | 615,439 |
| 2023-08-24 | 2023-08-22 | 4.424 | 139,834 | +0 | 0.00% | 618,571 |
| 2023-08-23 | 2023-08-21 | 4.323 | 139,834 | +0 | 0.00% | 604,477 |
| 2023-08-22 | 2023-08-18 | 4.401 | 139,834 | +0 | 0.00% | 615,439 |
| 2023-08-21 | 2023-08-17 | 4.558 | 139,834 | +0 | 0.00% | 637,363 |
| 2023-08-18 | 2023-08-16 | 4.524 | 139,834 | +0 | 0.00% | 632,665 |
| 2023-08-17 | 2023-08-15 | 4.648 | 139,834 | +0 | 0.00% | 649,891 |
| 2023-08-16 | 2023-08-14 | 4.569 | 139,834 | +0 | 0.00% | 638,929 |
| 2023-08-15 | 2023-08-11 | 4.771 | 139,834 | +0 | 0.00% | 667,117 |
| 2023-08-14 | 2023-08-10 | 4.726 | 139,834 | +0 | 0.00% | 660,853 |
| 2023-08-11 | 2023-08-09 | 4.715 | 139,834 | +0 | 0.00% | 659,287 |
| 2023-08-10 | 2023-08-08 | 4.715 | 139,834 | +0 | 0.00% | 659,287 |
| 2023-08-09 | 2023-08-07 | 4.681 | 139,834 | +0 | 0.00% | 654,589 |
| 2023-08-08 | 2023-08-04 | 4.670 | 139,834 | +0 | 0.00% | 653,023 |
| 2023-08-07 | 2023-08-03 | 4.704 | 139,834 | +0 | 0.00% | 657,721 |
| 2023-08-04 | 2023-08-02 | 4.782 | 139,834 | +0 | 0.00% | 668,683 |
| 2023-08-03 | 2023-08-01 | 4.838 | 139,834 | +0 | 0.00% | 676,513 |
| 2023-08-02 | 2023-07-31 | 4.804 | 139,834 | +0 | 0.00% | 671,815 |
| 2023-08-01 | 2023-07-28 | 4.760 | 139,834 | +0 | 0.00% | 665,551 |
| 2023-07-31 | 2023-07-27 | 4.704 | 139,834 | +0 | 0.00% | 657,721 |
| 2023-07-28 | 2023-07-26 | 4.793 | 139,834 | +0 | 0.00% | 670,249 |
| 2023-07-27 | 2023-07-25 | 4.816 | 139,834 | +0 | 0.00% | 673,381 |
| 2023-07-26 | 2023-07-24 | 4.704 | 139,834 | +0 | 0.00% | 657,721 |
| 2023-07-25 | 2023-07-21 | 4.771 | 139,834 | +0 | 0.00% | 667,117 |
| 2023-07-24 | 2023-07-20 | 4.760 | 139,834 | +0 | 0.00% | 665,551 |
| 2023-07-21 | 2023-07-19 | 4.816 | 139,834 | +0 | 0.00% | 673,381 |
| 2023-07-20 | 2023-07-18 | 4.838 | 139,834 | +0 | 0.00% | 676,513 |
| 2023-07-19 | 2023-07-14 | 4.928 | 139,834 | +0 | 0.00% | 689,041 |
| 2023-07-18 | 2023-07-13 | 4.849 | 139,834 | +0 | 0.00% | 678,079 |
| 2023-07-14 | 2023-07-12 | 4.681 | 139,834 | +0 | 0.00% | 654,589 |
| 2023-07-13 | 2023-07-11 | 4.782 | 139,834 | +0 | 0.00% | 668,683 |
| 2023-07-12 | 2023-07-10 | 4.726 | 139,834 | +0 | 0.00% | 660,853 |
| 2023-07-11 | 2023-07-07 | 4.659 | 139,834 | +0 | 0.00% | 651,457 |
| 2023-07-10 | 2023-07-06 | 4.692 | 139,834 | +0 | 0.00% | 656,155 |
| 2023-07-07 | 2023-07-05 | 4.838 | 139,834 | +0 | 0.00% | 676,513 |
| 2023-07-06 | 2023-07-04 | 4.860 | 139,834 | +0 | 0.00% | 679,645 |
| 2023-07-05 | 2023-07-03 | 4.872 | 139,834 | +0 | 0.00% | 681,211 |
| 2023-07-04 | 2023-06-30 | 4.804 | 139,834 | +0 | 0.00% | 671,815 |
| 2023-07-03 | 2023-06-29 | 4.804 | 139,834 | +0 | 0.00% | 671,815 |
| 2023-06-30 | 2023-06-28 | 4.816 | 139,834 | +0 | 0.00% | 673,381 |
| 2023-06-29 | 2023-06-27 | 4.793 | 139,834 | +0 | 0.00% | 670,249 |
| 2023-06-28 | 2023-06-26 | 4.793 | 139,834 | +0 | 0.00% | 670,249 |
| 2023-06-27 | 2023-06-23 | 4.793 | 139,834 | +0 | 0.00% | 670,249 |
| 2023-06-26 | 2023-06-21 | 4.849 | 139,834 | +0 | 0.00% | 678,079 |
| 2023-06-23 | 2023-06-20 | 5.488 | 139,834 | +0 | 0.00% | 767,394 |
| 2023-06-21 | 2023-06-19 | 5.617 | 139,834 | +6,573 | 0.00% | 785,469 |
| 2023-06-20 | 2023-06-16 | 5.652 | 133,261 | +0 | 0.00% | 753,246 |
| 2023-06-19 | 2023-06-15 | 5.488 | 133,261 | +0 | 0.00% | 731,322 |
| 2023-06-16 | 2023-06-14 | 5.605 | 133,261 | +0 | 0.00% | 746,982 |
| 2023-06-15 | 2023-06-13 | 5.617 | 133,261 | +0 | 0.00% | 748,548 |
| 2023-06-14 | 2023-06-12 | 5.711 | 133,261 | +0 | 0.00% | 761,076 |
| 2023-06-13 | 2023-06-09 | 5.735 | 133,261 | +0 | 0.00% | 764,208 |
| 2023-06-12 | 2023-06-08 | 5.711 | 133,261 | +0 | 0.00% | 761,076 |
| 2023-06-09 | 2023-06-07 | 5.629 | 133,261 | +0 | 0.00% | 750,114 |
| 2023-06-08 | 2023-06-06 | 5.617 | 133,261 | +0 | 0.00% | 748,548 |
| 2023-06-07 | 2023-06-05 | 5.629 | 133,261 | +0 | 0.00% | 750,114 |
| 2023-06-06 | 2023-06-02 | 5.641 | 133,261 | +0 | 0.00% | 751,680 |
| 2023-06-05 | 2023-06-01 | 5.605 | 133,261 | +0 | 0.00% | 746,982 |
| 2023-06-02 | 2023-05-31 | 5.699 | 133,261 | +0 | 0.00% | 759,510 |
| 2023-06-01 | 2023-05-30 | 5.723 | 133,261 | +0 | 0.00% | 762,642 |
| 2023-05-31 | 2023-05-29 | 5.441 | 133,261 | +0 | 0.00% | 725,058 |
| 2023-05-30 | 2023-05-25 | 5.406 | 133,261 | +0 | 0.00% | 720,360 |
| 2023-05-29 | 2023-05-24 | 5.523 | 133,261 | +0 | 0.00% | 736,020 |
| 2023-05-25 | 2023-05-23 | 5.688 | 133,261 | +0 | 0.00% | 757,944 |
| 2023-05-24 | 2023-05-22 | 5.805 | 133,261 | +0 | 0.00% | 773,604 |
| 2023-05-23 | 2023-05-19 | 5.711 | 133,261 | +0 | 0.00% | 761,076 |
| 2023-05-22 | 2023-05-18 | 5.852 | 133,261 | +0 | 0.00% | 779,868 |
| 2023-05-19 | 2023-05-17 | 5.641 | 133,261 | +0 | 0.00% | 751,680 |
| 2023-05-18 | 2023-05-16 | 5.629 | 133,261 | +0 | 0.00% | 750,114 |
| 2023-05-17 | 2023-05-15 | 5.594 | 133,261 | +0 | 0.00% | 745,416 |
| 2023-05-16 | 2023-05-12 | 5.511 | 133,261 | +0 | 0.00% | 734,454 |
| 2023-05-15 | 2023-05-11 | 5.688 | 133,261 | +0 | 0.00% | 757,944 |
| 2023-05-12 | 2023-05-10 | 5.793 | 133,261 | +0 | 0.00% | 772,038 |
| 2023-05-11 | 2023-05-09 | 5.876 | 133,261 | +0 | 0.00% | 783,000 |
| 2023-05-10 | 2023-05-08 | 6.087 | 133,261 | +0 | 0.00% | 811,188 |
| 2023-05-09 | 2023-05-05 | 6.005 | 133,261 | +0 | 0.00% | 800,226 |
| 2023-05-08 | 2023-05-04 | 5.993 | 133,261 | +0 | 0.00% | 798,660 |
| 2023-05-05 | 2023-05-03 | 5.958 | 133,261 | +0 | 0.00% | 793,962 |
| 2023-05-04 | 2023-05-02 | 5.887 | 133,261 | +0 | 0.00% | 784,566 |
| 2023-05-03 | 2023-04-28 | 5.958 | 133,261 | +0 | 0.00% | 793,962 |
| 2023-05-02 | 2023-04-27 | 5.758 | 133,261 | +0 | 0.00% | 767,340 |
| 2023-04-28 | 2023-04-26 | 5.864 | 133,261 | +0 | 0.00% | 781,434 |
| 2023-04-27 | 2023-04-25 | 5.840 | 133,261 | +0 | 0.00% | 778,302 |
| 2023-04-26 | 2023-04-24 | 5.864 | 133,261 | +0 | 0.00% | 781,434 |
| 2023-04-25 | 2023-04-21 | 5.852 | 133,261 | +0 | 0.00% | 779,868 |
| 2023-04-24 | 2023-04-20 | 5.899 | 133,261 | +0 | 0.00% | 786,132 |
| 2023-04-21 | 2023-04-19 | 5.688 | 133,261 | +0 | 0.00% | 757,944 |
| 2023-04-20 | 2023-04-18 | 5.805 | 133,261 | +0 | 0.00% | 773,604 |
| 2023-04-19 | 2023-04-17 | 5.723 | 133,261 | +0 | 0.00% | 762,642 |
| 2023-04-18 | 2023-04-14 | 5.805 | 133,261 | +0 | 0.00% | 773,604 |
| 2023-04-17 | 2023-04-13 | 5.676 | 133,261 | +0 | 0.00% | 756,378 |
| 2023-04-14 | 2023-04-12 | 5.723 | 133,261 | +0 | 0.00% | 762,642 |
| 2023-04-13 | 2023-04-11 | 5.711 | 133,261 | +0 | 0.00% | 761,076 |
| 2023-04-12 | 2023-04-06 | 5.464 | 133,261 | +0 | 0.00% | 728,190 |
| 2023-04-11 | 2023-04-04 | 5.370 | 133,261 | +0 | 0.00% | 715,662 |
| 2023-04-06 | 2023-04-03 | 5.182 | 133,261 | +0 | 0.00% | 690,606 |
| 2023-04-04 | 2023-03-31 | 5.030 | 133,261 | +0 | 0.00% | 670,248 |
| 2023-04-03 | 2023-03-30 | 4.771 | 133,261 | +0 | 0.00% | 635,796 |
| 2023-03-31 | 2023-03-29 | 4.889 | 133,261 | +0 | 0.00% | 651,456 |
| 2023-03-30 | 2023-03-28 | 4.877 | 133,261 | +0 | 0.00% | 649,890 |
| 2023-03-29 | 2023-03-27 | 4.818 | 133,261 | +0 | 0.00% | 642,060 |
| 2023-03-28 | 2023-03-24 | 4.830 | 133,261 | +0 | 0.00% | 643,626 |
| 2023-03-27 | 2023-03-23 | 4.947 | 133,261 | +0 | 0.00% | 659,286 |
| 2023-03-24 | 2023-03-22 | 4.936 | 133,261 | +0 | 0.00% | 657,720 |
| 2023-03-23 | 2023-03-21 | 4.924 | 133,261 | +0 | 0.00% | 656,154 |
| 2023-03-22 | 2023-03-20 | 4.889 | 133,261 | +0 | 0.00% | 651,456 |
| 2023-03-21 | 2023-03-17 | 4.983 | 133,261 | +0 | 0.00% | 663,984 |
| 2023-03-20 | 2023-03-16 | 4.865 | 133,261 | +0 | 0.00% | 648,324 |
| 2023-03-17 | 2023-03-15 | 4.947 | 133,261 | +0 | 0.00% | 659,286 |
| 2023-03-16 | 2023-03-14 | 4.830 | 133,261 | +0 | 0.00% | 643,626 |
| 2023-03-15 | 2023-03-13 | 4.994 | 133,261 | +0 | 0.00% | 665,550 |
| 2023-03-14 | 2023-03-10 | 4.865 | 133,261 | +0 | 0.00% | 648,324 |
| 2023-03-13 | 2023-03-09 | 5.006 | 133,261 | +0 | 0.00% | 667,116 |
| 2023-03-10 | 2023-03-08 | 5.030 | 133,261 | +0 | 0.00% | 670,248 |
| 2023-03-09 | 2023-03-07 | 4.994 | 133,261 | +0 | 0.00% | 665,550 |
| 2023-03-08 | 2023-03-06 | 5.006 | 133,261 | +0 | 0.00% | 667,116 |
| 2023-03-07 | 2023-03-03 | 4.936 | 133,261 | +0 | 0.00% | 657,720 |
| 2023-03-06 | 2023-03-02 | 4.630 | 133,261 | +0 | 0.00% | 617,004 |
| 2023-03-03 | 2023-03-01 | 4.360 | 133,261 | +0 | 0.00% | 580,986 |
| 2023-03-02 | 2023-02-28 | 4.219 | 133,261 | +0 | 0.00% | 562,194 |
| 2023-03-01 | 2023-02-27 | 4.230 | 133,261 | +0 | 0.00% | 563,760 |
| 2023-02-28 | 2023-02-24 | 4.242 | 133,261 | +0 | 0.00% | 565,326 |
| 2023-02-27 | 2023-02-23 | 4.254 | 133,261 | +0 | 0.00% | 566,892 |
| 2023-02-24 | 2023-02-22 | 4.254 | 133,261 | +0 | 0.00% | 566,892 |
| 2023-02-23 | 2023-02-21 | 4.254 | 133,261 | +0 | 0.00% | 566,892 |
| 2023-02-22 | 2023-02-20 | 4.313 | 133,261 | +0 | 0.00% | 574,722 |
| 2023-02-21 | 2023-02-17 | 4.230 | 133,261 | +0 | 0.00% | 563,760 |
| 2023-02-20 | 2023-02-16 | 4.160 | 133,261 | +0 | 0.00% | 554,364 |
| 2023-02-17 | 2023-02-15 | 4.230 | 133,261 | +0 | 0.00% | 563,760 |
| 2023-02-16 | 2023-02-14 | 4.289 | 133,261 | +0 | 0.00% | 571,590 |
| 2023-02-15 | 2023-02-13 | 4.289 | 133,261 | +0 | 0.00% | 571,590 |
| 2023-02-14 | 2023-02-10 | 4.219 | 133,261 | +0 | 0.00% | 562,194 |
| 2023-02-13 | 2023-02-09 | 4.160 | 133,261 | +0 | 0.00% | 554,364 |
| 2023-02-10 | 2023-02-08 | 4.183 | 133,261 | +0 | 0.00% | 557,496 |
| 2023-02-09 | 2023-02-07 | 4.172 | 133,261 | +0 | 0.00% | 555,930 |
| 2023-02-08 | 2023-02-06 | 4.148 | 133,261 | +0 | 0.00% | 552,798 |
| 2023-02-07 | 2023-02-03 | 4.183 | 133,261 | +0 | 0.00% | 557,496 |
| 2023-02-06 | 2023-02-02 | 4.172 | 133,261 | +0 | 0.00% | 555,930 |
| 2023-02-03 | 2023-02-01 | 4.195 | 133,261 | +0 | 0.00% | 559,062 |
| 2023-02-02 | 2023-01-31 | 4.172 | 133,261 | +0 | 0.00% | 555,930 |
| 2023-02-01 | 2023-01-30 | 4.160 | 133,261 | +0 | 0.00% | 554,364 |
| 2023-01-31 | 2023-01-27 | 4.195 | 133,261 | +0 | 0.00% | 559,062 |
| 2023-01-30 | 2023-01-26 | 4.195 | 133,261 | +0 | 0.00% | 559,062 |
| 2023-01-27 | 2023-01-20 | 4.172 | 133,261 | +0 | 0.00% | 555,930 |
| 2023-01-26 | 2023-01-19 | 4.066 | 133,261 | +0 | 0.00% | 541,836 |
| 2023-01-20 | 2023-01-18 | 4.078 | 133,261 | +0 | 0.00% | 543,402 |
| 2023-01-19 | 2023-01-17 | 4.054 | 133,261 | +0 | 0.00% | 540,270 |
| 2023-01-18 | 2023-01-16 | 4.054 | 133,261 | +0 | 0.00% | 540,270 |
| 2023-01-17 | 2023-01-13 | 4.031 | 133,261 | +0 | 0.00% | 537,138 |
| 2023-01-16 | 2023-01-12 | 3.984 | 133,261 | +0 | 0.00% | 530,874 |
| 2023-01-13 | 2023-01-11 | 3.901 | 133,261 | +0 | 0.00% | 519,912 |
| 2023-01-12 | 2023-01-10 | 3.937 | 133,261 | +0 | 0.00% | 524,610 |
| 2023-01-11 | 2023-01-09 | 3.925 | 133,261 | +0 | 0.00% | 523,044 |
| 2023-01-10 | 2023-01-06 | 3.913 | 133,261 | +0 | 0.00% | 521,478 |
| 2023-01-09 | 2023-01-05 | 3.807 | 133,261 | +0 | 0.00% | 507,384 |
| 2023-01-06 | 2023-01-04 | 3.749 | 133,261 | +0 | 0.00% | 499,554 |
| 2023-01-05 | 2023-01-03 | 3.725 | 133,261 | +0 | 0.00% | 496,422 |
| 2023-01-04 | 2022-12-30 | 3.702 | 133,261 | +0 | 0.00% | 493,290 |
| 2023-01-03 | 2022-12-29 | 3.666 | 133,261 | +0 | 0.00% | 488,592 |
| 2022-12-30 | 2022-12-28 | 3.690 | 133,261 | +0 | 0.00% | 491,724 |
| 2022-12-29 | 2022-12-23 | 3.655 | 133,261 | +0 | 0.00% | 487,026 |
| 2022-12-28 | 2022-12-22 | 3.725 | 133,261 | +0 | 0.00% | 496,422 |
| 2022-12-23 | 2022-12-21 | 3.713 | 133,261 | +0 | 0.00% | 494,856 |
| 2022-12-22 | 2022-12-20 | 3.725 | 133,261 | +0 | 0.00% | 496,422 |
| 2022-12-21 | 2022-12-19 | 3.725 | 133,261 | +0 | 0.00% | 496,422 |
| 2022-12-20 | 2022-12-16 | 3.807 | 133,261 | +0 | 0.00% | 507,384 |
| 2022-12-19 | 2022-12-15 | 3.784 | 133,261 | +0 | 0.00% | 504,252 |
| 2022-12-16 | 2022-12-14 | 3.749 | 133,261 | +0 | 0.00% | 499,554 |
| 2022-12-15 | 2022-12-13 | 3.725 | 133,261 | +0 | 0.00% | 496,422 |
| 2022-12-14 | 2022-12-12 | 3.713 | 133,261 | -851 | 0.00% | 494,856 |
| 2022-12-07 | 2022-12-05 | 3.749 | 134,112 | -17,019 | 0.00% | 502,744 |
| 2022-06-22 | 2022-06-20 | 4.026 | 151,131 | +9,984 | 0.00% | 608,520 |
| 2022-04-25 | 2022-04-21 | 3.611 | 141,147 | +7,947 | 0.00% | 509,712 |
| 2022-04-22 | 2022-04-20 | 3.649 | 133,200 | +795 | 0.00% | 486,042 |
| 2022-03-17 | 2022-03-15 | 3.536 | 132,405 | +7,948 | 0.00% | 468,147 |
| 2021-11-02 | 2021-10-29 | 4.429 | 124,457 | -7,948 | 0.00% | 551,231 |
| 2021-10-15 | 2021-10-11 | 4.605 | 132,405 | -7,947 | 0.00% | 609,757 |
| 2021-09-06 | 2021-09-02 | 4.819 | 140,352 | +15,895 | 0.00% | 676,377 |
| 2021-08-31 | 2021-08-27 | 4.391 | 124,457 | -3,179 | 0.00% | 546,533 |
| 2021-08-20 | 2021-08-18 | 4.215 | 127,636 | +3,179 | 0.00% | 538,009 |
| 2021-07-29 | 2021-07-27 | 4.190 | 124,457 | -7,948 | 0.00% | 521,477 |
| 2021-07-27 | 2021-07-23 | 4.492 | 132,405 | +7,948 | 0.00% | 594,763 |
| 2021-06-23 | 2021-06-21 | 4.911 | 124,457 | +7,430 | 0.00% | 611,209 |
| 2021-06-15 | 2021-06-10 | 4.911 | 117,027 | -448,381 | 0.00% | 574,720 |
| 2021-06-09 | 2021-06-07 | 4.724 | 565,408 | +448,381 | 0.02% | 2,670,797 |
| 2020-06-23 | 2020-06-19 | 5.047 | 117,027 | +5,333 | 0.00% | 590,677 |
| 2019-06-28 | 2019-06-26 | 9.539 | 111,694 | +2,855 | 0.00% | 1,065,498 |
| 2018-11-08 | 2018-11-06 | 10.345 | 108,839 | -3,475 | 0.00% | 1,125,959 |
| 2018-09-26 | 2018-09-21 | 10.244 | 112,314 | -208,503 | 0.00% | 1,150,596 |
| 2018-09-24 | 2018-09-20 | 9.942 | 320,817 | +208,503 | 0.01% | 3,189,661 |
| 2018-06-05 | 2018-06-01 | 10.412 | 112,314 | +2,891 | 0.00% | 1,169,382 |
| 2018-05-08 | 2018-05-04 | 10.323 | 109,423 | -3,385 | 0.00% | 1,129,586 |
| 2018-04-30 | 2018-04-26 | 9.629 | 112,808 | -2,032 | 0.00% | 1,086,228 |
| 2018-04-26 | 2018-04-24 | 9.777 | 114,840 | +2,032 | 0.00% | 1,122,754 |
| 2018-03-28 | 2018-03-26 | 10.220 | 112,808 | +3,385 | 0.00% | 1,152,868 |
| 2018-03-26 | 2018-03-22 | 10.367 | 109,423 | -3,385 | 0.00% | 1,134,434 |
| 2018-03-22 | 2018-03-20 | 10.382 | 112,808 | +3,385 | 0.00% | 1,171,194 |
| 2018-03-14 | 2018-03-12 | 10.648 | 109,423 | -2,031 | 0.00% | 1,165,138 |
| 2018-03-13 | 2018-03-09 | 10.515 | 111,454 | +2,031 | 0.00% | 1,171,950 |
| 2018-01-03 | 2017-12-29 | 12.346 | 109,423 | -3,385 | 0.00% | 1,350,978 |
| 2017-12-29 | 2017-12-27 | 12.007 | 112,808 | -6,772 | 0.00% | 1,354,453 |
| 2017-12-13 | 2017-12-11 | 11.135 | 119,580 | -7,448 | 0.00% | 1,331,568 |
| 2017-12-07 | 2017-12-05 | 10.678 | 127,028 | +3,386 | 0.00% | 1,356,348 |
| 2017-11-28 | 2017-11-24 | 10.973 | 123,642 | -3,386 | 0.00% | 1,356,714 |
| 2017-11-16 | 2017-11-14 | 10.958 | 127,028 | +3,386 | 0.00% | 1,391,992 |
| 2017-11-15 | 2017-11-13 | 10.988 | 123,642 | -3,386 | 0.00% | 1,358,540 |
| 2017-11-14 | 2017-11-10 | 10.855 | 127,028 | -2,031 | 0.00% | 1,378,860 |
| 2017-11-01 | 2017-10-30 | 11.505 | 129,059 | -3,386 | 0.00% | 1,484,770 |
| 2017-10-26 | 2017-10-24 | 10.604 | 132,445 | +3,386 | 0.00% | 1,404,409 |
| 2017-10-16 | 2017-10-12 | 10.781 | 129,059 | -677 | 0.00% | 1,391,376 |
| 2017-10-13 | 2017-10-11 | 10.781 | 129,736 | -3,386 | 0.00% | 1,398,675 |
| 2017-10-06 | 2017-10-03 | 10.279 | 133,122 | +3,386 | 0.00% | 1,368,335 |
| 2017-09-01 | 2017-08-30 | 10.397 | 129,736 | -6,772 | 0.00% | 1,348,859 |
| 2017-08-29 | 2017-08-25 | 10.116 | 136,508 | -2,031 | 0.00% | 1,380,963 |
| 2017-06-22 | 2017-06-20 | 10.957 | 138,539 | +4,656 | 0.00% | 1,517,998 |
| 2017-06-09 | 2017-06-07 | 11.202 | 133,883 | +3,926 | 0.00% | 1,499,718 |
| 2017-05-17 | 2017-05-15 | 11.385 | 129,957 | -1,963 | 0.00% | 1,479,572 |
| 2017-05-05 | 2017-05-02 | 11.553 | 131,920 | -1,963 | 0.00% | 1,524,097 |
| 2017-05-02 | 2017-04-27 | 11.492 | 133,883 | +2,617 | 0.00% | 1,538,592 |
| 2017-04-27 | 2017-04-25 | 11.645 | 131,266 | -2,617 | 0.00% | 1,528,577 |
| 2017-03-29 | 2017-03-27 | 11.691 | 133,883 | +3,272 | 0.00% | 1,565,190 |
| 2017-03-24 | 2017-03-22 | 11.889 | 130,611 | +3,272 | 0.00% | 1,552,885 |
| 2017-02-17 | 2017-02-15 | 11.614 | 127,339 | -1,309 | 0.00% | 1,478,955 |
| 2017-01-24 | 2017-01-20 | 11.461 | 128,648 | -654 | 0.00% | 1,474,499 |
| 2016-12-12 | 2016-12-08 | 11.538 | 129,302 | -1,309 | 0.00% | 1,491,874 |
| 2016-12-02 | 2016-11-30 | 11.706 | 130,611 | +1,963 | 0.00% | 1,528,933 |
| 2016-09-14 | 2016-09-12 | 10.743 | 128,648 | -32,718 | 0.00% | 1,382,097 |
| 2016-09-13 | 2016-09-09 | 11.095 | 161,366 | -3,272 | 0.01% | 1,790,312 |
| 2016-09-07 | 2016-09-05 | 10.850 | 164,638 | +32,718 | 0.01% | 1,786,358 |
| 2016-09-06 | 2016-09-02 | 10.743 | 131,920 | +6,544 | 0.00% | 1,417,249 |
| 2016-06-30 | 2016-06-28 | 10.208 | 125,376 | -9,816 | 0.00% | 1,279,885 |
| 2016-06-20 | 2016-06-16 | 10.788 | 135,192 | +3,428 | 0.00% | 1,458,393 |
| 2016-05-20 | 2016-05-18 | 11.305 | 131,764 | -6,377 | 0.00% | 1,489,591 |
| 2016-05-10 | 2016-05-06 | 11.274 | 138,141 | -12,756 | 0.00% | 1,557,351 |
| 2016-05-04 | 2016-04-29 | 11.869 | 150,897 | +6,378 | 0.01% | 1,791,066 |
| 2016-04-29 | 2016-04-27 | 12.042 | 144,519 | +6,378 | 0.01% | 1,740,288 |
| 2016-04-21 | 2016-04-19 | 12.779 | 138,141 | -6,378 | 0.00% | 1,765,287 |
| 2016-04-15 | 2016-04-13 | 12.857 | 144,519 | +9,567 | 0.01% | 1,858,120 |
| 2016-04-05 | 2016-03-31 | 12.246 | 134,952 | -1,914 | 0.00% | 1,652,591 |
| 2016-03-29 | 2016-03-23 | 12.199 | 136,866 | +9,567 | 0.00% | 1,669,592 |
| 2016-03-22 | 2016-03-18 | 12.512 | 127,299 | +1,913 | 0.00% | 1,592,806 |
| 2016-03-16 | 2016-03-14 | 12.810 | 125,386 | +6,378 | 0.00% | 1,606,224 |
| 2016-03-03 | 2016-03-01 | 11.336 | 119,008 | -1,276 | 0.00% | 1,349,117 |
| 2016-03-02 | 2016-02-29 | 11.133 | 120,284 | +1,276 | 0.00% | 1,339,064 |
| 2016-03-01 | 2016-02-26 | 11.446 | 119,008 | -3,827 | 0.00% | 1,362,179 |
| 2016-02-29 | 2016-02-25 | 11.289 | 122,835 | +1,276 | 0.00% | 1,386,723 |
| 2016-02-22 | 2016-02-18 | 11.603 | 121,559 | -1,276 | 0.00% | 1,410,438 |
| 2016-02-17 | 2016-02-15 | 10.976 | 122,835 | +1,276 | 0.00% | 1,348,203 |
| 2016-02-11 | 2016-02-04 | 11.305 | 121,559 | -2,551 | 0.00% | 1,374,224 |
| 2016-01-22 | 2016-01-20 | 11.336 | 124,110 | +1,275 | 0.00% | 1,406,955 |
| 2016-01-21 | 2016-01-19 | 12.089 | 122,835 | +1,276 | 0.00% | 1,484,949 |
| 2016-01-12 | 2016-01-08 | 12.998 | 121,559 | +2,551 | 0.00% | 1,580,071 |
| 2016-01-08 | 2016-01-06 | 13.673 | 119,008 | -2,551 | 0.00% | 1,627,150 |
| 2016-01-05 | 2015-12-31 | 15.021 | 121,559 | +2,551 | 0.00% | 1,825,945 |
| 2015-12-29 | 2015-12-24 | 15.429 | 119,008 | -2,551 | 0.00% | 1,836,142 |
| 2015-12-22 | 2015-12-18 | 15.115 | 121,559 | +1,275 | 0.00% | 1,837,381 |
| 2015-12-21 | 2015-12-17 | 15.099 | 120,284 | -1,275 | 0.00% | 1,816,223 |
| 2015-12-18 | 2015-12-16 | 14.896 | 121,559 | +1,275 | 0.00% | 1,810,697 |
| 2015-12-17 | 2015-12-15 | 14.770 | 120,284 | -1,275 | 0.00% | 1,776,617 |
| 2015-12-16 | 2015-12-14 | 14.786 | 121,559 | +1,275 | 0.00% | 1,797,355 |
| 2015-12-15 | 2015-12-11 | 14.880 | 120,284 | +1,276 | 0.00% | 1,789,819 |
| 2015-12-09 | 2015-12-07 | 15.993 | 119,008 | -3,189 | 0.00% | 1,903,318 |
| 2015-12-08 | 2015-12-04 | 16.181 | 122,197 | -1,276 | 0.00% | 1,977,312 |
| 2015-11-23 | 2015-11-19 | 15.633 | 123,473 | -2,551 | 0.00% | 1,930,200 |
| 2015-11-19 | 2015-11-17 | 15.241 | 126,024 | -1,275 | 0.00% | 1,920,678 |
| 2015-11-18 | 2015-11-16 | 15.037 | 127,299 | -1,276 | 0.00% | 1,914,162 |
| 2015-11-10 | 2015-11-06 | 15.664 | 128,575 | -6,377 | 0.00% | 2,013,989 |
| 2015-11-09 | 2015-11-05 | 15.930 | 134,952 | -638 | 0.00% | 2,149,850 |
| 2015-11-06 | 2015-11-04 | 15.601 | 135,590 | +7,015 | 0.00% | 2,115,367 |
| 2015-11-03 | 2015-10-30 | 16.055 | 128,575 | +5,119 | 0.00% | 2,064,208 |
| 2015-10-30 | 2015-10-28 | 16.103 | 123,456 | +618 | 0.00% | 1,988,013 |
| 2015-10-26 | 2015-10-22 | 16.523 | 122,838 | +619 | 0.00% | 2,029,697 |
| 2015-10-23 | 2015-10-20 | 17.073 | 122,219 | +618 | 0.00% | 2,086,653 |
| 2015-10-22 | 2015-10-19 | 16.814 | 121,601 | -11,752 | 0.00% | 2,044,646 |
| 2015-10-19 | 2015-10-15 | 16.976 | 133,353 | +12,371 | 0.00% | 2,263,808 |
| 2015-10-14 | 2015-10-12 | 16.491 | 120,982 | -1,856 | 0.00% | 1,995,118 |
| 2015-10-12 | 2015-10-08 | 16.523 | 122,838 | -1,237 | 0.00% | 2,029,697 |
| 2015-10-07 | 2015-10-05 | 16.556 | 124,075 | +1,856 | 0.00% | 2,054,148 |
| 2015-10-05 | 2015-09-30 | 15.844 | 122,219 | -6,185 | 0.00% | 1,936,477 |
| 2015-10-02 | 2015-09-29 | 15.101 | 128,404 | +6,185 | 0.00% | 1,938,979 |
| 2015-09-25 | 2015-09-23 | 15.763 | 122,219 | -6,185 | 0.00% | 1,926,597 |
| 2015-09-24 | 2015-09-22 | 16.297 | 128,404 | +1,237 | 0.00% | 2,092,602 |
| 2015-09-23 | 2015-09-21 | 16.750 | 127,167 | -30,926 | 0.00% | 2,130,011 |
| 2015-09-22 | 2015-09-18 | 17.170 | 158,093 | +37,729 | 0.01% | 2,714,468 |
| 2015-09-15 | 2015-09-11 | 15.699 | 120,364 | -30,926 | 0.00% | 1,889,572 |
| 2015-09-14 | 2015-09-10 | 15.634 | 151,290 | +30,926 | 0.01% | 2,365,289 |
| 2015-09-11 | 2015-09-09 | 14.874 | 120,364 | -618 | 0.00% | 1,790,326 |
| 2015-08-13 | 2015-08-11 | 16.685 | 120,982 | -619 | 0.00% | 2,018,590 |
| 2015-08-11 | 2015-08-07 | 16.620 | 121,601 | -618 | 0.00% | 2,021,054 |
| 2015-07-30 | 2015-07-28 | 16.071 | 122,219 | +618 | 0.00% | 1,964,141 |
| 2015-07-23 | 2015-07-21 | 17.558 | 121,601 | -1,237 | 0.00% | 2,135,082 |
| 2015-07-22 | 2015-07-20 | 17.299 | 122,838 | -618 | 0.00% | 2,125,025 |
| 2015-07-14 | 2015-07-10 | 17.396 | 123,456 | +1,237 | 0.00% | 2,147,692 |
| 2015-07-08 | 2015-07-06 | 16.847 | 122,219 | +12,370 | 0.00% | 2,058,989 |
| 2015-06-29 | 2015-06-25 | 18.949 | 109,849 | +9,278 | 0.00% | 2,081,475 |
| 2015-06-26 | 2015-06-24 | 19.531 | 100,571 | +618 | 0.00% | 1,964,207 |
| 2015-06-25 | 2015-06-23 | 20.048 | 99,953 | -618 | 0.00% | 2,003,849 |
| 2015-06-24 | 2015-06-22 | 19.078 | 100,571 | +3,711 | 0.00% | 1,918,679 |
| 2015-06-23 | 2015-06-19 | 18.755 | 96,860 | +1,237 | 0.00% | 1,816,561 |
| 2015-06-19 | 2015-06-17 | 19.240 | 95,623 | -618 | 0.00% | 1,839,742 |
| 2015-06-15 | 2015-06-11 | 20.824 | 96,241 | +29,688 | 0.00% | 2,004,119 |
| 2015-06-12 | 2015-06-10 | 21.050 | 66,553 | +1,856 | 0.00% | 1,400,961 |
| 2015-06-11 | 2015-06-09 | 22.182 | 64,697 | +619 | 0.00% | 1,435,112 |
| 2015-06-10 | 2015-06-08 | 25.351 | 64,078 | +4,329 | 0.00% | 1,624,436 |
| 2015-06-05 | 2015-06-03 | 24.252 | 59,749 | +4,082 | 0.00% | 1,449,004 |
| 2015-05-08 | 2015-05-06 | 24.252 | 55,667 | -1,237 | 0.00% | 1,350,009 |
| 2015-05-07 | 2015-05-05 | 22.732 | 56,904 | +12,371 | 0.00% | 1,293,528 |
| 2015-05-06 | 2015-05-04 | 22.829 | 44,533 | +32,163 | 0.00% | 1,016,633 |
| 2015-04-30 | 2015-04-28 | 25.319 | 12,370 | +1,237 | 0.00% | 313,191 |
| 2015-04-28 | 2015-04-24 | 26.935 | 11,133 | -1,237 | 0.00% | 299,871 |
| 2015-04-27 | 2015-04-23 | 25.836 | 12,370 | +618 | 0.00% | 319,591 |
| 2015-04-24 | 2015-04-22 | 26.289 | 11,752 | +3,711 | 0.00% | 308,944 |
| 2015-04-21 | 2015-04-17 | 32.109 | 8,041 | +2,474 | 0.00% | 258,188 |
| 2015-04-16 | 2015-04-14 | 28.455 | 5,567 | -618 | 0.00% | 158,410 |
| 2015-04-13 | 2015-04-09 | 25.157 | 6,185 | -1,237 | 0.00% | 155,595 |
| 2015-04-10 | 2015-04-08 | 23.928 | 7,422 | -6,185 | 0.00% | 177,595 |
| 2015-03-25 | 2015-03-23 | 16.103 | 13,607 | -6,186 | 0.00% | 219,114 |
| 2015-03-23 | 2015-03-19 | 15.780 | 19,793 | +619 | 0.00% | 312,327 |
| 2015-03-02 | 2015-02-26 | 16.168 | 19,174 | +6,185 | 0.00% | 309,999 |
| 2015-02-03 | 2015-01-30 | 15.246 | 12,989 | -1,237 | 0.00% | 198,032 |
| 2015-01-08 | 2015-01-06 | 17.041 | 14,226 | -2,474 | 0.00% | 242,421 |
| 2015-01-06 | 2015-01-02 | 19.919 | 16,700 | +7,422 | 0.00% | 332,640 |
| 2014-10-27 | 2014-10-23 | 12.789 | 9,278 | -1,855 | 0.00% | 118,653 |
| 2014-10-13 | 2014-10-09 | 11.705 | 11,133 | -4,948 | 0.00% | 130,316 |
| 2014-10-10 | 2014-10-08 | 11.350 | 16,081 | -2,475 | 0.00% | 182,515 |
| 2014-10-09 | 2014-10-07 | 11.301 | 18,556 | -2,474 | 0.00% | 209,705 |
| 2014-10-08 | 2014-10-06 | 11.237 | 21,030 | -2,474 | 0.00% | 236,304 |
| 2014-10-03 | 2014-09-29 | 11.220 | 23,504 | +2,474 | 0.00% | 263,723 |
| 2014-09-29 | 2014-09-25 | 11.366 | 21,030 | -4,948 | 0.00% | 239,024 |
| 2014-09-25 | 2014-09-23 | 11.156 | 25,978 | +2,474 | 0.00% | 289,803 |
| 2014-09-22 | 2014-09-18 | 11.431 | 23,504 | +2,474 | 0.00% | 268,664 |
| 2014-09-19 | 2014-09-17 | 11.511 | 21,030 | -2,474 | 0.00% | 242,084 |
| 2014-09-18 | 2014-09-16 | 11.301 | 23,504 | +2,474 | 0.00% | 265,624 |
| 2014-09-17 | 2014-09-15 | 11.382 | 21,030 | +2,474 | 0.00% | 239,364 |
| 2014-09-16 | 2014-09-12 | 11.544 | 18,556 | +2,475 | 0.00% | 214,205 |
| 2014-09-12 | 2014-09-10 | 11.576 | 16,081 | -2,475 | 0.00% | 186,155 |
| 2014-09-11 | 2014-09-08 | 11.366 | 18,556 | +2,475 | 0.00% | 210,905 |
| 2014-09-10 | 2014-09-05 | 11.479 | 16,081 | +4,948 | 0.00% | 184,595 |
| 2014-07-08 | 2014-07-04 | 10.105 | 11,133 | +2,474 | 0.00% | 112,497 |
| 2014-06-18 | 2014-06-16 | 10.148 | 8,659 | +161 | 0.00% | 87,873 |
| 2014-03-28 | 2014-03-26 | 10.626 | 8,498 | -6,070 | 0.00% | 90,299 |
| 2014-03-12 | 2014-03-10 | 8.830 | 14,568 | -3,035 | 0.00% | 128,639 |
| 2014-03-07 | 2014-03-05 | 9.341 | 17,603 | -3,035 | 0.00% | 164,429 |
| 2014-03-06 | 2014-03-04 | 9.324 | 20,638 | -3,035 | 0.00% | 192,438 |
| 2014-03-04 | 2014-02-28 | 9.621 | 23,673 | +3,035 | 0.00% | 227,758 |
| 2014-03-03 | 2014-02-27 | 9.588 | 20,638 | +6,070 | 0.00% | 197,878 |
| 2014-02-19 | 2014-02-17 | 9.967 | 14,568 | -6,070 | 0.00% | 145,199 |
| 2014-02-18 | 2014-02-14 | 9.802 | 20,638 | -6,070 | 0.00% | 202,298 |
| 2014-02-17 | 2014-02-13 | 9.374 | 26,708 | +9,105 | 0.00% | 250,358 |
| 2014-02-14 | 2014-02-12 | 9.522 | 17,603 | +3,035 | 0.00% | 167,618 |
| 2014-02-13 | 2014-02-11 | 9.621 | 14,568 | -3,035 | 0.00% | 140,159 |
| 2014-02-12 | 2014-02-10 | 9.390 | 17,603 | +6,070 | 0.00% | 165,299 |
| 2014-02-04 | 2014-01-28 | 9.440 | 11,533 | +3,035 | 0.00% | 108,869 |
| 2014-01-27 | 2014-01-23 | 10.395 | 8,498 | -9,105 | 0.00% | 88,339 |
| 2014-01-24 | 2014-01-22 | 9.852 | 17,603 | -3,035 | 0.00% | 173,418 |
| 2014-01-20 | 2014-01-16 | 9.654 | 20,638 | +3,035 | 0.00% | 199,238 |
| 2014-01-17 | 2014-01-15 | 9.983 | 17,603 | +3,035 | 0.00% | 175,738 |
| 2013-12-20 | 2013-12-18 | 10.445 | 14,568 | +6,070 | 0.00% | 152,159 |
| 2013-11-28 | 2013-11-26 | 11.763 | 8,498 | -1,821 | 0.00% | 99,959 |
| 2013-10-25 | 2013-10-23 | 10.412 | 10,319 | -15,175 | 0.00% | 107,439 |
| 2013-10-24 | 2013-10-22 | 10.181 | 25,494 | -6,070 | 0.00% | 259,558 |
| 2013-10-23 | 2013-10-21 | 9.736 | 31,564 | -6,070 | 0.00% | 307,317 |
| 2013-10-21 | 2013-10-17 | 9.473 | 37,634 | -3,035 | 0.00% | 356,497 |
| 2013-10-18 | 2013-10-16 | 9.423 | 40,669 | +3,035 | 0.00% | 383,237 |
| 2013-10-02 | 2013-09-27 | 9.077 | 37,634 | -3,035 | 0.00% | 341,617 |
| 2013-09-30 | 2013-09-26 | 9.044 | 40,669 | +9,105 | 0.00% | 367,827 |
| 2013-09-26 | 2013-09-24 | 9.127 | 31,564 | +6,070 | 0.00% | 288,077 |
| 2013-09-25 | 2013-09-23 | 9.292 | 25,494 | +3,035 | 0.00% | 236,878 |
| 2013-09-23 | 2013-09-18 | 9.456 | 22,459 | +3,035 | 0.00% | 212,378 |
| 2013-09-18 | 2013-09-16 | 9.522 | 19,424 | -3,035 | 0.00% | 184,958 |
| 2013-09-17 | 2013-09-13 | 9.423 | 22,459 | +3,035 | 0.00% | 211,638 |
| 2013-09-16 | 2013-09-12 | 9.572 | 19,424 | +3,035 | 0.00% | 185,918 |
| 2013-09-12 | 2013-09-10 | 9.588 | 16,389 | -3,035 | 0.00% | 157,139 |
| 2013-09-10 | 2013-09-06 | 9.341 | 19,424 | +3,035 | 0.00% | 181,438 |
| 2013-09-09 | 2013-09-05 | 9.506 | 16,389 | +3,035 | 0.00% | 155,789 |
| 2013-08-28 | 2013-08-26 | 9.555 | 13,354 | +3,035 | 0.00% | 127,599 |
| 2013-08-22 | 2013-08-20 | 9.852 | 10,319 | -3,035 | 0.00% | 101,659 |
| 2013-08-20 | 2013-08-16 | 9.753 | 13,354 | -3,035 | 0.00% | 130,239 |
| 2013-08-19 | 2013-08-15 | 9.506 | 16,389 | -3,642 | 0.00% | 155,789 |
| 2013-08-16 | 2013-08-13 | 9.292 | 20,031 | +6,677 | 0.00% | 186,118 |
| 2013-08-02 | 2013-07-31 | 8.517 | 13,354 | -3,035 | 0.00% | 113,739 |
| 2013-08-01 | 2013-07-30 | 8.484 | 16,389 | +3,035 | 0.00% | 139,049 |
| 2013-07-29 | 2013-07-25 | 8.979 | 13,354 | -3,035 | 0.00% | 119,899 |
| 2013-07-26 | 2013-07-24 | 8.764 | 16,389 | +3,035 | 0.00% | 143,639 |
| 2013-07-11 | 2013-07-09 | 6.952 | 13,354 | -3,035 | 0.00% | 92,839 |
| 2013-07-10 | 2013-07-08 | 7.035 | 16,389 | -9,105 | 0.00% | 115,289 |
| 2013-07-09 | 2013-07-05 | 7.315 | 25,494 | +12,140 | 0.00% | 186,478 |
| 2013-07-08 | 2013-07-04 | 7.315 | 13,354 | +3,035 | 0.00% | 97,679 |
| 2013-07-04 | 2013-07-02 | 7.512 | 10,319 | -3,035 | 0.00% | 77,519 |
| 2013-07-02 | 2013-06-27 | 7.413 | 13,354 | +3,035 | 0.00% | 98,999 |
| 2013-06-21 | 2013-06-19 | 8.171 | 10,319 | -4,856 | 0.00% | 84,319 |
| 2013-06-19 | 2013-06-17 | 8.254 | 15,175 | +4,856 | 0.00% | 125,249 |
| 2013-06-17 | 2013-06-13 | 8.122 | 10,319 | -4,856 | 0.00% | 83,809 |
| 2013-06-13 | 2013-06-10 | 8.385 | 15,175 | -2,428 | 0.00% | 127,249 |
| 2013-06-11 | 2013-06-07 | 8.600 | 17,603 | +2,428 | 0.00% | 151,379 |
| 2013-06-07 | 2013-06-05 | 8.616 | 15,175 | -2,428 | 0.00% | 130,749 |
| 2013-06-05 | 2013-06-03 | 8.567 | 17,603 | +2,428 | 0.00% | 150,799 |
| 2013-06-04 | 2013-05-31 | 9.449 | 15,175 | +2,428 | 0.00% | 143,382 |
| 2013-06-03 | 2013-05-30 | 9.600 | 12,747 | +256 | 0.00% | 122,369 |
| 2013-05-28 | 2013-05-24 | 9.499 | 12,491 | -2,379 | 0.00% | 118,652 |
| 2013-05-27 | 2013-05-23 | 9.398 | 14,870 | -2,379 | 0.00% | 139,750 |
| 2013-05-13 | 2013-05-09 | 9.516 | 17,249 | -2,379 | 0.00% | 164,138 |
| 2013-05-09 | 2013-05-07 | 9.264 | 19,628 | -2,380 | 0.00% | 181,826 |
| 2013-04-30 | 2013-04-26 | 8.642 | 22,008 | -2,974 | 0.00% | 190,183 |
| 2013-04-29 | 2013-04-25 | 8.608 | 24,982 | +2,974 | 0.00% | 215,043 |
| 2013-04-24 | 2013-04-22 | 8.675 | 22,008 | -2,974 | 0.00% | 190,923 |
| 2013-04-19 | 2013-04-17 | 8.524 | 24,982 | +2,974 | 0.00% | 212,943 |
| 2013-04-09 | 2013-04-05 | 8.675 | 22,008 | -4,163 | 0.00% | 190,923 |
| 2013-04-02 | 2013-03-27 | 9.331 | 26,171 | -1,785 | 0.00% | 244,198 |
| 2013-03-19 | 2013-03-15 | 9.566 | 27,956 | -5,948 | 0.00% | 267,433 |
| 2013-03-13 | 2013-03-11 | 10.222 | 33,904 | +2,974 | 0.00% | 346,563 |
| 2013-03-12 | 2013-03-08 | 10.592 | 30,930 | +2,974 | 0.00% | 327,604 |
| 2013-03-11 | 2013-03-07 | 10.356 | 27,956 | -2,974 | 0.00% | 289,524 |
| 2013-03-08 | 2013-03-06 | 10.323 | 30,930 | +2,974 | 0.00% | 319,284 |
| 2013-03-07 | 2013-03-05 | 10.457 | 27,956 | +2,974 | 0.00% | 292,344 |
| 2013-03-05 | 2013-03-01 | 10.625 | 24,982 | +2,974 | 0.00% | 265,444 |
| 2013-02-25 | 2013-02-21 | 10.945 | 22,008 | -2,974 | 0.00% | 240,874 |
| 2013-02-01 | 2013-01-30 | 10.844 | 24,982 | -2,974 | 0.00% | 270,904 |
| 2013-01-29 | 2013-01-25 | 10.525 | 27,956 | -2,974 | 0.00% | 294,224 |
| 2013-01-28 | 2013-01-24 | 10.525 | 30,930 | +2,974 | 0.00% | 325,524 |
| 2013-01-24 | 2013-01-22 | 11.130 | 27,956 | +2,974 | 0.00% | 311,144 |
| 2013-01-23 | 2013-01-21 | 11.500 | 24,982 | +2,974 | 0.00% | 287,284 |
| 2013-01-18 | 2013-01-16 | 11.617 | 22,008 | +2,974 | 0.00% | 255,674 |
| 2013-01-16 | 2013-01-14 | 11.617 | 19,034 | +5,948 | 0.00% | 221,124 |
| 2013-01-15 | 2013-01-11 | 11.634 | 13,086 | +2,974 | 0.00% | 152,244 |
| 2013-01-14 | 2013-01-10 | 11.785 | 10,112 | -2,974 | 0.00% | 119,174 |
| 2013-01-11 | 2013-01-09 | 11.769 | 13,086 | -2,379 | 0.00% | 154,004 |
| 2013-01-09 | 2013-01-07 | 11.920 | 15,465 | +5,353 | 0.00% | 184,342 |
| 2013-01-08 | 2013-01-04 | 12.004 | 10,112 | -11,301 | 0.00% | 121,385 |
| 2013-01-07 | 2013-01-03 | 11.685 | 21,413 | +2,974 | 0.00% | 250,202 |
| 2013-01-04 | 2013-01-02 | 11.752 | 18,439 | -3,569 | 0.00% | 216,692 |
| 2013-01-03 | 2012-12-31 | 11.365 | 22,008 | +2,974 | 0.00% | 250,124 |
| 2013-01-02 | 2012-12-27 | 11.432 | 19,034 | +5,948 | 0.00% | 217,604 |
| 2012-12-28 | 2012-12-24 | 11.601 | 13,086 | -2,974 | 0.00% | 151,804 |
| 2012-12-27 | 2012-12-20 | 11.584 | 16,060 | +2,974 | 0.00% | 186,034 |
| 2012-12-21 | 2012-12-19 | 11.718 | 13,086 | -1,189 | 0.00% | 153,344 |
| 2012-12-20 | 2012-12-18 | 11.617 | 14,275 | -2,974 | 0.00% | 165,837 |
| 2012-12-19 | 2012-12-17 | 11.348 | 17,249 | +1,189 | 0.00% | 195,747 |
| 2012-12-17 | 2012-12-13 | 11.315 | 16,060 | +2,974 | 0.00% | 181,714 |
| 2012-12-13 | 2012-12-11 | 11.500 | 13,086 | +2,974 | 0.00% | 150,484 |
| 2012-12-06 | 2012-12-04 | 11.063 | 10,112 | -17,844 | 0.00% | 111,864 |
| 2012-12-05 | 2012-12-03 | 10.911 | 27,956 | +2,974 | 0.00% | 305,034 |
| 2012-12-04 | 2012-11-30 | 11.012 | 24,982 | +14,870 | 0.00% | 275,104 |
| 2012-11-02 | 2012-10-31 | 10.121 | 10,112 | -3,568 | 0.00% | 102,344 |
| 2012-11-01 | 2012-10-30 | 9.449 | 13,680 | -2,380 | 0.00% | 129,256 |
| 2012-10-31 | 2012-10-29 | 9.398 | 16,060 | -7,137 | 0.00% | 150,933 |
| 2012-10-30 | 2012-10-26 | 8.995 | 23,197 | +3,569 | 0.00% | 208,648 |
| 2012-10-29 | 2012-10-25 | 9.280 | 19,628 | +3,568 | 0.00% | 182,156 |
| 2012-10-19 | 2012-10-17 | 9.633 | 16,060 | -1,189 | 0.00% | 154,714 |
| 2012-10-17 | 2012-10-15 | 9.264 | 17,249 | +3,569 | 0.00% | 159,788 |
| 2012-10-16 | 2012-10-12 | 9.516 | 13,680 | -2,380 | 0.00% | 130,176 |
| 2012-10-15 | 2012-10-11 | 9.280 | 16,060 | -7,137 | 0.00% | 149,043 |
| 2012-10-11 | 2012-10-09 | 8.894 | 23,197 | -3,569 | 0.00% | 206,308 |
| 2012-10-09 | 2012-10-05 | 8.625 | 26,766 | -2,974 | 0.00% | 230,850 |
| 2012-10-08 | 2012-10-04 | 8.423 | 29,740 | +8,922 | 0.00% | 250,500 |
| 2012-09-24 | 2012-09-20 | 8.524 | 20,818 | +2,974 | 0.00% | 177,450 |
| 2012-09-20 | 2012-09-18 | 8.944 | 17,844 | +4,758 | 0.00% | 159,600 |
| 2012-09-13 | 2012-09-11 | 9.146 | 13,086 | +2,974 | 0.00% | 119,683 |
| 2012-06-01 | 2012-05-30 | 10.771 | 10,112 | +374 | 0.00% | 108,915 |
| 2012-03-14 | 2012-03-12 | 9.462 | 9,738 | -2,865 | 0.00% | 92,137 |
| 2012-03-13 | 2012-03-09 | 9.863 | 12,603 | -2,864 | 0.00% | 124,304 |
| 2012-03-07 | 2012-03-05 | 10.073 | 15,467 | +2,864 | 0.00% | 155,792 |
| 2012-03-05 | 2012-03-01 | 10.334 | 12,603 | +2,865 | 0.00% | 130,245 |
| 2012-03-02 | 2012-02-29 | 10.631 | 9,738 | -2,865 | 0.00% | 103,526 |
| 2012-03-01 | 2012-02-28 | 10.439 | 12,603 | +2,865 | 0.00% | 131,565 |
| 2012-02-28 | 2012-02-24 | 10.649 | 9,738 | -5,729 | 0.00% | 103,696 |
| 2012-02-24 | 2012-02-22 | 10.526 | 15,467 | +5,729 | 0.00% | 162,812 |
| 2012-01-11 | 2012-01-09 | 7.506 | 9,738 | -5,729 | 0.00% | 73,098 |
| 2012-01-10 | 2012-01-06 | 7.210 | 15,467 | +2,864 | 0.00% | 111,512 |
| 2012-01-09 | 2012-01-05 | 7.506 | 12,603 | +2,865 | 0.00% | 94,603 |
| 2011-09-26 | 2011-09-22 | 6.110 | 9,738 | -5,729 | 0.00% | 59,498 |
| 2011-09-21 | 2011-09-19 | 6.581 | 15,467 | -2,291 | 0.00% | 101,792 |
| 2011-09-20 | 2011-09-16 | 6.703 | 17,758 | -5,729 | 0.00% | 119,039 |
| 2011-09-19 | 2011-09-15 | 6.511 | 23,487 | -2,864 | 0.00% | 152,933 |
| 2011-09-06 | 2011-09-02 | 7.768 | 26,351 | +6,301 | 0.00% | 204,702 |
| 2011-09-05 | 2011-09-01 | 7.978 | 20,050 | -5,728 | 0.00% | 159,954 |
| 2011-09-02 | 2011-08-31 | 7.890 | 25,778 | +5,728 | 0.00% | 203,400 |
| 2011-08-12 | 2011-08-10 | 8.292 | 20,050 | -2,291 | 0.00% | 166,254 |
| 2011-07-29 | 2011-07-27 | 10.177 | 22,341 | +5,729 | 0.00% | 227,371 |
| 2011-07-22 | 2011-07-20 | 11.853 | 16,612 | -2,865 | 0.00% | 196,905 |
| 2011-07-21 | 2011-07-19 | 11.382 | 19,477 | +2,865 | 0.00% | 221,684 |
| 2011-07-08 | 2011-07-06 | 13.040 | 16,612 | +4,582 | 0.00% | 216,624 |
| 2011-07-05 | 2011-06-30 | 12.761 | 12,030 | +1,719 | 0.00% | 153,514 |
| 2011-06-28 | 2011-06-24 | 13.232 | 10,311 | -1,719 | 0.00% | 136,438 |
| 2011-06-27 | 2011-06-23 | 12.674 | 12,030 | +1,719 | 0.00% | 152,464 |
| 2011-06-17 | 2011-06-15 | 13.634 | 10,311 | -1,719 | 0.00% | 140,578 |
| 2011-05-09 | 2011-05-05 | 13.040 | 12,030 | +1,719 | 0.00% | 156,874 |
| 2011-05-05 | 2011-05-03 | 14.559 | 10,311 | +1,718 | 0.00% | 150,117 |
| 2011-05-03 | 2011-04-28 | 15.030 | 8,593 | -1,718 | 0.00% | 129,155 |
| 2011-04-28 | 2011-04-26 | 15.536 | 10,311 | +3,475 | 0.00% | 160,191 |
| 2011-04-27 | 2011-04-21 | 16.326 | 6,836 | -2,848 | 0.00% | 111,604 |
| 2011-04-21 | 2011-04-19 | 15.887 | 9,684 | -3,418 | 0.00% | 153,850 |
| 2011-04-20 | 2011-04-18 | 15.817 | 13,102 | -1,709 | 0.00% | 207,232 |
| 2011-04-19 | 2011-04-15 | 14.974 | 14,811 | -1,709 | 0.00% | 221,783 |
| 2011-04-18 | 2011-04-14 | 14.448 | 16,520 | +1,709 | 0.00% | 238,674 |
| 2011-04-15 | 2011-04-13 | 14.430 | 14,811 | -5,696 | 0.00% | 213,723 |
| 2011-04-14 | 2011-04-12 | 14.465 | 20,507 | +1,709 | 0.00% | 296,636 |
| 2011-03-25 | 2011-03-23 | 14.728 | 18,798 | +2,278 | 0.00% | 276,865 |
| 2011-03-17 | 2011-03-15 | 13.816 | 16,520 | +5,697 | 0.00% | 228,234 |
| 2011-03-08 | 2011-03-04 | 14.939 | 10,823 | -2,849 | 0.00% | 161,686 |
| 2011-03-04 | 2011-03-02 | 14.290 | 13,672 | +11,393 | 0.00% | 195,367 |
| 2011-02-23 | 2011-02-21 | 16.782 | 2,279 | +2,279 | 0.00% | 38,247 |
| 2011-01-28 | 2011-01-26 | 18.748 | 0 | -570 | ||
| 2011-01-21 | 2011-01-19 | 19.029 | 570 | +570 | 0.00% | 10,847 |
| 2011-01-04 | 2010-12-31 | 17.941 | 0 | -570 | ||
| 2010-12-10 | 2010-12-08 | 17.379 | 570 | +570 | 0.00% | 9,906 |
| 2009-11-18 | 2009-11-16 | 8.508 | 0 | -11,307 | ||
| 2009-11-02 | 2009-10-29 | 7.800 | 11,307 | +11,307 | 0.00% | 88,197 |
| 2009-10-08 | 2009-10-06 | 8.012 | 0 | -11,307 | ||
| 2009-09-21 | 2009-09-17 | 7.482 | 11,307 | +11,307 | 0.00% | 84,597 |
| 2009-09-18 | 2009-09-16 | 7.924 | 0 | -5,654 | ||
| 2009-09-10 | 2009-09-08 | 8.101 | 5,654 | -11,307 | 0.00% | 45,803 |
| 2009-08-13 | 2009-08-11 | 8.384 | 16,961 | +5,654 | 0.00% | 142,199 |
| 2009-08-10 | 2009-08-06 | 8.667 | 11,307 | +11,307 | 0.00% | 97,997 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -11,307 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 11,307 | +108 | 0.00% | 74,308 |
| 2009-05-08 | 2009-05-06 | 6.822 | 11,199 | -12,319 | 0.00% | 76,399 |
| 2009-05-07 | 2009-05-05 | 6.304 | 23,518 | +6,719 | 0.00% | 148,258 |
| 2009-05-06 | 2009-05-04 | 6.608 | 16,799 | -5,599 | 0.00% | 111,001 |
| 2009-05-04 | 2009-04-29 | 6.358 | 22,398 | -16,799 | 0.00% | 142,397 |
| 2009-04-30 | 2009-04-28 | 6.233 | 39,197 | +5,599 | 0.00% | 244,298 |
| 2009-04-29 | 2009-04-27 | 6.411 | 33,598 | +11,200 | 0.00% | 215,402 |
| 2009-04-28 | 2009-04-24 | 6.893 | 22,398 | +11,199 | 0.00% | 154,397 |
| 2009-04-27 | 2009-04-23 | 7.161 | 11,199 | -33,598 | 0.00% | 80,198 |
| 2009-04-24 | 2009-04-22 | 6.608 | 44,797 | +22,399 | 0.00% | 296,001 |
| 2009-04-23 | 2009-04-21 | 6.608 | 22,398 | +11,199 | 0.00% | 147,997 |
| 2009-04-22 | 2009-04-20 | 6.786 | 11,199 | -5,600 | 0.00% | 75,999 |
| 2009-04-20 | 2009-04-16 | 6.590 | 16,799 | -17,919 | 0.00% | 110,701 |
| 2009-04-16 | 2009-04-14 | 6.143 | 34,718 | +11,200 | 0.00% | 213,283 |
| 2009-04-09 | 2009-04-07 | 6.036 | 23,518 | +16,798 | 0.00% | 141,958 |
| 2009-04-07 | 2009-04-03 | 6.108 | 6,720 | +6,720 | 0.00% | 41,043 |
| 2009-03-26 | 2009-03-24 | 6.429 | 0 | -11,199 | ||
| 2009-03-24 | 2009-03-20 | 6.197 | 11,199 | -11,199 | 0.00% | 69,399 |
| 2009-03-17 | 2009-03-13 | 6.054 | 22,398 | +11,199 | 0.00% | 135,597 |
| 2009-03-12 | 2009-03-10 | 5.893 | 11,199 | +11,199 | 0.00% | 65,999 |
| 2009-03-10 | 2009-03-06 | 6.358 | 0 | -11,199 | ||
| 2009-01-21 | 2009-01-19 | 6.340 | 11,199 | +5,599 | 0.00% | 70,999 |
| 2009-01-20 | 2009-01-16 | 6.608 | 5,600 | +5,600 | 0.00% | 37,003 |
| 2009-01-19 | 2009-01-15 | 6.679 | 0 | -5,600 | ||
| 2009-01-14 | 2009-01-12 | 6.643 | 5,600 | +5,600 | 0.00% | 37,203 |
| 2009-01-08 | 2009-01-06 | 7.268 | 0 | -5,600 | ||
| 2008-12-30 | 2008-12-24 | 7.197 | 5,600 | +5,600 | 0.00% | 40,303 |
| 2008-12-23 | 2008-12-19 | 7.679 | 0 | -5,600 | ||
| 2008-12-17 | 2008-12-15 | 6.965 | 5,600 | +5,600 | 0.00% | 39,003 |
| 2008-12-11 | 2008-12-09 | 6.661 | 0 | -5,600 | ||
| 2008-12-10 | 2008-12-08 | 6.697 | 5,600 | +5,600 | 0.00% | 37,503 |
| 2008-09-02 | 2008-08-29 | 5.590 | 0 | -39,197 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 39,197 | +39,197 | 0.00% | 214,199 |
| 2008-08-28 | 2008-08-26 | 5.161 | 0 | -83,994 | ||
| 2008-08-27 | 2008-08-25 | 5.161 | 83,994 | +83,994 | 0.01% | 433,499 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy