History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 46,000 | +0 | 0.00% | 290,720 |
| 2025-10-13 | 2025-10-09 | 6.310 | 46,000 | +0 | 0.00% | 290,260 |
| 2025-10-10 | 2025-10-08 | 6.000 | 46,000 | +0 | 0.00% | 276,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 46,000 | +0 | 0.00% | 273,240 |
| 2025-10-08 | 2025-10-03 | 6.020 | 46,000 | +0 | 0.00% | 276,920 |
| 2025-10-06 | 2025-10-02 | 5.930 | 46,000 | +0 | 0.00% | 272,780 |
| 2025-10-03 | 2025-09-30 | 6.000 | 46,000 | +0 | 0.00% | 276,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-09-30 | 2025-09-26 | 5.820 | 46,000 | +0 | 0.00% | 267,720 |
| 2025-09-29 | 2025-09-25 | 6.063 | 46,000 | +0 | 0.00% | 278,891 |
| 2025-09-26 | 2025-09-24 | 6.134 | 46,000 | +932 | 0.00% | 282,178 |
| 2025-09-25 | 2025-09-23 | 6.155 | 45,068 | +0 | 0.00% | 277,381 |
| 2025-09-24 | 2025-09-22 | 6.196 | 45,068 | +0 | 0.00% | 279,221 |
| 2025-09-23 | 2025-09-19 | 6.206 | 45,068 | +0 | 0.00% | 279,681 |
| 2025-09-22 | 2025-09-18 | 6.134 | 45,068 | +0 | 0.00% | 276,461 |
| 2025-09-19 | 2025-09-17 | 6.298 | 45,068 | +0 | 0.00% | 283,821 |
| 2025-09-18 | 2025-09-16 | 6.236 | 45,068 | +0 | 0.00% | 281,061 |
| 2025-09-17 | 2025-09-15 | 6.226 | 45,068 | +0 | 0.00% | 280,601 |
| 2025-09-16 | 2025-09-12 | 6.298 | 45,068 | +0 | 0.00% | 283,821 |
| 2025-09-15 | 2025-09-11 | 6.359 | 45,068 | +0 | 0.00% | 286,581 |
| 2025-09-12 | 2025-09-10 | 6.114 | 45,068 | +0 | 0.00% | 275,541 |
| 2025-09-11 | 2025-09-09 | 6.134 | 45,068 | +0 | 0.00% | 276,461 |
| 2025-09-10 | 2025-09-08 | 6.185 | 45,068 | +0 | 0.00% | 278,761 |
| 2025-09-09 | 2025-09-05 | 6.124 | 45,068 | +0 | 0.00% | 276,001 |
| 2025-09-08 | 2025-09-04 | 6.042 | 45,068 | +0 | 0.00% | 272,321 |
| 2025-09-05 | 2025-09-03 | 6.053 | 45,068 | +0 | 0.00% | 272,781 |
| 2025-09-04 | 2025-09-02 | 6.104 | 45,068 | +0 | 0.00% | 275,081 |
| 2025-09-03 | 2025-09-01 | 6.216 | 45,068 | +0 | 0.00% | 280,141 |
| 2025-09-02 | 2025-08-29 | 6.400 | 45,068 | +0 | 0.00% | 288,421 |
| 2025-09-01 | 2025-08-28 | 6.451 | 45,068 | +0 | 0.00% | 290,721 |
| 2025-08-29 | 2025-08-27 | 6.430 | 45,068 | +0 | 0.00% | 289,801 |
| 2025-08-28 | 2025-08-26 | 6.512 | 45,068 | +0 | 0.00% | 293,481 |
| 2025-08-27 | 2025-08-25 | 6.492 | 45,068 | +0 | 0.00% | 292,561 |
| 2025-08-26 | 2025-08-22 | 6.267 | 45,068 | +0 | 0.00% | 282,441 |
| 2025-08-25 | 2025-08-21 | 6.277 | 45,068 | +0 | 0.00% | 282,901 |
| 2025-08-22 | 2025-08-20 | 5.930 | 45,068 | +0 | 0.00% | 267,261 |
| 2025-08-21 | 2025-08-19 | 5.879 | 45,068 | +0 | 0.00% | 264,961 |
| 2025-08-20 | 2025-08-18 | 5.859 | 45,068 | +0 | 0.00% | 264,041 |
| 2025-08-19 | 2025-08-15 | 5.777 | 45,068 | +0 | 0.00% | 260,361 |
| 2025-08-18 | 2025-08-14 | 5.849 | 45,068 | +0 | 0.00% | 263,581 |
| 2025-08-15 | 2025-08-13 | 5.838 | 45,068 | +0 | 0.00% | 263,121 |
| 2025-08-14 | 2025-08-12 | 5.828 | 45,068 | +0 | 0.00% | 262,661 |
| 2025-08-13 | 2025-08-11 | 5.736 | 45,068 | +0 | 0.00% | 258,521 |
| 2025-08-12 | 2025-08-08 | 5.757 | 45,068 | +0 | 0.00% | 259,441 |
| 2025-08-11 | 2025-08-07 | 5.716 | 45,068 | +0 | 0.00% | 257,601 |
| 2025-08-08 | 2025-08-06 | 5.655 | 45,068 | +0 | 0.00% | 254,841 |
| 2025-08-07 | 2025-08-05 | 5.614 | 45,068 | +0 | 0.00% | 253,001 |
| 2025-08-06 | 2025-08-04 | 5.501 | 45,068 | +0 | 0.00% | 247,941 |
| 2025-08-05 | 2025-08-01 | 5.522 | 45,068 | +0 | 0.00% | 248,861 |
| 2025-08-04 | 2025-07-31 | 5.553 | 45,068 | +0 | 0.00% | 250,241 |
| 2025-08-01 | 2025-07-30 | 5.746 | 45,068 | +0 | 0.00% | 258,981 |
| 2025-07-31 | 2025-07-29 | 5.716 | 45,068 | +0 | 0.00% | 257,601 |
| 2025-07-30 | 2025-07-28 | 5.726 | 45,068 | +0 | 0.00% | 258,061 |
| 2025-07-29 | 2025-07-25 | 5.787 | 45,068 | +0 | 0.00% | 260,821 |
| 2025-07-28 | 2025-07-24 | 5.849 | 45,068 | +0 | 0.00% | 263,581 |
| 2025-07-25 | 2025-07-23 | 5.889 | 45,068 | +0 | 0.00% | 265,421 |
| 2025-07-24 | 2025-07-22 | 5.940 | 45,068 | +0 | 0.00% | 267,721 |
| 2025-07-23 | 2025-07-21 | 5.644 | 45,068 | +0 | 0.00% | 254,381 |
| 2025-07-22 | 2025-07-18 | 5.522 | 45,068 | +0 | 0.00% | 248,861 |
| 2025-07-21 | 2025-07-17 | 5.532 | 45,068 | +0 | 0.00% | 249,321 |
| 2025-07-18 | 2025-07-16 | 5.542 | 45,068 | +0 | 0.00% | 249,781 |
| 2025-07-17 | 2025-07-15 | 5.420 | 45,068 | +0 | 0.00% | 244,261 |
| 2025-07-16 | 2025-07-14 | 5.338 | 45,068 | +0 | 0.00% | 240,581 |
| 2025-07-15 | 2025-07-11 | 5.032 | 45,068 | +0 | 0.00% | 226,780 |
| 2025-07-14 | 2025-07-10 | 5.042 | 45,068 | +0 | 0.00% | 227,240 |
| 2025-07-11 | 2025-07-09 | 5.022 | 45,068 | +0 | 0.00% | 226,320 |
| 2025-07-10 | 2025-07-08 | 4.920 | 45,068 | +0 | 0.00% | 221,720 |
| 2025-07-09 | 2025-07-07 | 4.920 | 45,068 | +0 | 0.00% | 221,720 |
| 2025-07-08 | 2025-07-04 | 4.899 | 45,068 | +0 | 0.00% | 220,800 |
| 2025-07-07 | 2025-07-03 | 4.920 | 45,068 | +0 | 0.00% | 221,720 |
| 2025-07-04 | 2025-07-02 | 4.920 | 45,068 | +0 | 0.00% | 221,720 |
| 2025-07-03 | 2025-06-30 | 4.838 | 45,068 | +0 | 0.00% | 218,040 |
| 2025-07-02 | 2025-06-27 | 4.828 | 45,068 | +0 | 0.00% | 217,580 |
| 2025-06-30 | 2025-06-26 | 4.879 | 45,068 | +0 | 0.00% | 219,880 |
| 2025-06-27 | 2025-06-25 | 4.950 | 45,068 | +0 | 0.00% | 223,100 |
| 2025-06-26 | 2025-06-24 | 4.889 | 45,068 | +0 | 0.00% | 220,340 |
| 2025-06-25 | 2025-06-23 | 4.889 | 45,068 | +0 | 0.00% | 220,340 |
| 2025-06-24 | 2025-06-20 | 4.909 | 45,068 | +0 | 0.00% | 221,260 |
| 2025-06-23 | 2025-06-19 | 5.349 | 45,068 | +0 | 0.00% | 241,073 |
| 2025-06-20 | 2025-06-18 | 5.477 | 45,068 | +2,070 | 0.00% | 246,859 |
| 2025-06-19 | 2025-06-17 | 5.563 | 42,998 | +0 | 0.00% | 239,201 |
| 2025-06-18 | 2025-06-16 | 5.542 | 42,998 | +0 | 0.00% | 238,281 |
| 2025-06-17 | 2025-06-13 | 5.584 | 42,998 | +0 | 0.00% | 240,121 |
| 2025-06-16 | 2025-06-12 | 5.574 | 42,998 | +0 | 0.00% | 239,661 |
| 2025-06-13 | 2025-06-11 | 5.563 | 42,998 | +0 | 0.00% | 239,201 |
| 2025-06-12 | 2025-06-10 | 5.488 | 42,998 | +0 | 0.00% | 235,981 |
| 2025-06-11 | 2025-06-09 | 5.467 | 42,998 | +0 | 0.00% | 235,061 |
| 2025-06-10 | 2025-06-06 | 5.467 | 42,998 | +0 | 0.00% | 235,061 |
| 2025-06-09 | 2025-06-05 | 5.424 | 42,998 | +0 | 0.00% | 233,221 |
| 2025-06-06 | 2025-06-04 | 5.360 | 42,998 | +0 | 0.00% | 230,461 |
| 2025-06-05 | 2025-06-03 | 5.413 | 42,998 | +0 | 0.00% | 232,761 |
| 2025-06-04 | 2025-06-02 | 5.285 | 42,998 | +0 | 0.00% | 227,241 |
| 2025-06-03 | 2025-05-30 | 5.370 | 42,998 | +0 | 0.00% | 230,921 |
| 2025-06-02 | 2025-05-29 | 5.445 | 42,998 | +0 | 0.00% | 234,141 |
| 2025-05-30 | 2025-05-28 | 5.413 | 42,998 | +0 | 0.00% | 232,761 |
| 2025-05-29 | 2025-05-27 | 5.424 | 42,998 | +17,760 | 0.00% | 233,221 |
| 2025-04-16 | 2025-04-14 | 5.007 | 25,238 | -187 | 0.00% | 126,361 |
| 2024-06-20 | 2024-06-18 | 5.476 | 25,425 | +1,137 | 0.00% | 139,235 |
| 2024-05-02 | 2024-04-29 | 4.928 | 24,288 | -22,323 | 0.00% | 119,681 |
| 2023-06-21 | 2023-06-19 | 5.617 | 46,611 | +2,191 | 0.00% | 261,821 |
| 2023-04-26 | 2023-04-24 | 5.864 | 44,420 | -17,020 | 0.00% | 260,476 |
| 2022-06-22 | 2022-06-20 | 4.026 | 61,440 | +4,059 | 0.00% | 247,385 |
| 2022-06-20 | 2022-06-16 | 3.951 | 57,381 | -7,947 | 0.00% | 226,709 |
| 2022-06-15 | 2022-06-13 | 3.825 | 65,328 | +7,947 | 0.00% | 249,887 |
| 2022-02-15 | 2022-02-11 | 4.656 | 57,381 | +7,948 | 0.00% | 267,141 |
| 2022-02-09 | 2022-02-07 | 4.643 | 49,433 | +15,895 | 0.00% | 229,517 |
| 2021-08-30 | 2021-08-26 | 4.240 | 33,538 | -7,948 | 0.00% | 142,213 |
| 2021-08-26 | 2021-08-24 | 4.152 | 41,486 | -7,947 | 0.00% | 172,261 |
| 2021-08-23 | 2021-08-19 | 4.152 | 49,433 | +7,947 | 0.00% | 205,259 |
| 2021-08-17 | 2021-08-13 | 4.228 | 41,486 | +7,948 | 0.00% | 175,393 |
| 2021-06-23 | 2021-06-21 | 4.911 | 33,538 | +2,002 | 0.00% | 164,705 |
| 2021-05-07 | 2021-05-05 | 4.510 | 31,536 | -59,784 | 0.00% | 142,213 |
| 2021-05-03 | 2021-04-29 | 4.510 | 91,320 | -14,946 | 0.00% | 411,813 |
| 2021-04-27 | 2021-04-23 | 4.523 | 106,266 | +14,946 | 0.00% | 480,635 |
| 2021-04-16 | 2021-04-14 | 4.496 | 91,320 | +29,892 | 0.00% | 410,591 |
| 2021-04-15 | 2021-04-13 | 4.483 | 61,428 | +29,892 | 0.00% | 275,369 |
| 2021-02-22 | 2021-02-18 | 4.857 | 31,536 | -3,737 | 0.00% | 153,185 |
| 2021-02-02 | 2021-01-29 | 4.403 | 35,273 | -7,473 | 0.00% | 155,290 |
| 2021-02-01 | 2021-01-28 | 4.496 | 42,746 | +7,473 | 0.00% | 192,194 |
| 2021-01-28 | 2021-01-26 | 4.536 | 35,273 | -149,460 | 0.00% | 160,010 |
| 2021-01-27 | 2021-01-25 | 4.670 | 184,733 | +149,460 | 0.01% | 862,728 |
| 2021-01-13 | 2021-01-11 | 4.269 | 35,273 | -37,365 | 0.00% | 150,570 |
| 2021-01-12 | 2021-01-08 | 4.014 | 72,638 | +37,365 | 0.00% | 291,601 |
| 2021-01-11 | 2021-01-07 | 4.282 | 35,273 | +3,737 | 0.00% | 151,042 |
| 2021-01-08 | 2021-01-06 | 4.483 | 31,536 | -104,622 | 0.00% | 141,369 |
| 2021-01-07 | 2021-01-05 | 3.747 | 136,158 | -52,311 | 0.00% | 510,159 |
| 2021-01-05 | 2020-12-31 | 3.573 | 188,469 | +7,473 | 0.01% | 673,372 |
| 2021-01-04 | 2020-12-29 | 3.693 | 180,996 | +119,568 | 0.01% | 668,470 |
| 2020-12-30 | 2020-12-28 | 3.800 | 61,428 | +14,946 | 0.00% | 233,447 |
| 2020-12-29 | 2020-12-24 | 3.747 | 46,482 | -14,946 | 0.00% | 174,159 |
| 2020-12-28 | 2020-12-22 | 3.693 | 61,428 | +14,946 | 0.00% | 226,871 |
| 2020-12-23 | 2020-12-21 | 3.747 | 46,482 | +14,946 | 0.00% | 174,159 |
| 2020-11-30 | 2020-11-26 | 4.269 | 31,536 | -2,242 | 0.00% | 134,617 |
| 2020-11-27 | 2020-11-25 | 4.269 | 33,778 | -747 | 0.00% | 144,188 |
| 2020-06-23 | 2020-06-19 | 5.047 | 34,525 | +1,573 | 0.00% | 174,260 |
| 2020-05-11 | 2020-05-07 | 5.566 | 32,952 | -4,279 | 0.00% | 183,415 |
| 2020-02-19 | 2020-02-17 | 7.529 | 37,231 | -29,957 | 0.00% | 280,311 |
| 2019-06-28 | 2019-06-26 | 9.539 | 67,188 | +1,718 | 0.00% | 640,935 |
| 2018-06-21 | 2018-06-19 | 9.180 | 65,470 | -3,475 | 0.00% | 600,997 |
| 2018-06-05 | 2018-06-01 | 10.412 | 68,945 | +1,775 | 0.00% | 717,836 |
| 2018-02-13 | 2018-02-09 | 10.471 | 67,170 | -6,772 | 0.00% | 703,323 |
| 2018-01-17 | 2018-01-15 | 11.549 | 73,942 | +3,386 | 0.00% | 853,948 |
| 2018-01-10 | 2018-01-08 | 12.479 | 70,556 | +2,031 | 0.00% | 880,489 |
| 2018-01-05 | 2018-01-03 | 12.657 | 68,525 | +3,386 | 0.00% | 867,288 |
| 2018-01-04 | 2018-01-02 | 12.834 | 65,139 | +1,354 | 0.00% | 835,977 |
| 2017-11-01 | 2017-10-30 | 11.505 | 63,785 | -4,063 | 0.00% | 733,820 |
| 2017-10-17 | 2017-10-13 | 11.150 | 67,848 | -6,771 | 0.00% | 756,515 |
| 2017-09-19 | 2017-09-15 | 10.264 | 74,619 | +4,063 | 0.00% | 765,892 |
| 2017-09-14 | 2017-09-12 | 10.338 | 70,556 | -6,771 | 0.00% | 729,400 |
| 2017-07-17 | 2017-07-13 | 10.441 | 77,327 | -8,126 | 0.00% | 807,391 |
| 2017-06-22 | 2017-06-20 | 10.957 | 85,453 | +2,872 | 0.00% | 936,325 |
| 2017-06-19 | 2017-06-15 | 10.942 | 82,581 | -3,926 | 0.00% | 903,594 |
| 2017-03-07 | 2017-03-03 | 11.538 | 86,507 | -6,544 | 0.00% | 998,110 |
| 2017-02-15 | 2017-02-13 | 11.568 | 93,051 | +6,544 | 0.00% | 1,076,458 |
| 2017-02-14 | 2017-02-10 | 11.477 | 86,507 | -6,544 | 0.00% | 992,822 |
| 2017-02-10 | 2017-02-08 | 11.232 | 93,051 | +6,544 | 0.00% | 1,045,174 |
| 2016-09-26 | 2016-09-22 | 11.293 | 86,507 | -359,901 | 0.00% | 976,958 |
| 2016-06-20 | 2016-06-16 | 10.788 | 446,408 | +11,320 | 0.02% | 4,815,656 |
| 2016-06-17 | 2016-06-15 | 11.054 | 435,088 | +1,276 | 0.02% | 4,809,515 |
| 2016-06-14 | 2016-06-10 | 11.101 | 433,812 | -6,378 | 0.02% | 4,815,816 |
| 2016-06-01 | 2016-05-30 | 11.556 | 440,190 | -2,551 | 0.02% | 5,086,777 |
| 2016-05-16 | 2016-05-12 | 11.336 | 442,741 | -638 | 0.02% | 5,019,068 |
| 2016-05-11 | 2016-05-09 | 11.305 | 443,379 | +2,552 | 0.02% | 5,012,397 |
| 2016-05-10 | 2016-05-06 | 11.274 | 440,827 | +6,377 | 0.02% | 4,969,722 |
| 2016-04-19 | 2016-04-15 | 12.638 | 434,450 | +6,378 | 0.02% | 5,490,475 |
| 2016-04-15 | 2016-04-13 | 12.857 | 428,072 | +638 | 0.02% | 5,503,839 |
| 2016-03-21 | 2016-03-17 | 12.465 | 427,434 | -3,189 | 0.02% | 5,328,086 |
| 2016-03-03 | 2016-03-01 | 11.336 | 430,623 | +3,826 | 0.02% | 4,881,694 |
| 2016-02-05 | 2016-02-03 | 11.133 | 426,797 | -6,377 | 0.02% | 4,751,325 |
| 2016-02-04 | 2016-02-02 | 11.211 | 433,174 | +6,377 | 0.02% | 4,856,277 |
| 2016-01-22 | 2016-01-20 | 11.336 | 426,797 | -3,188 | 0.02% | 4,838,321 |
| 2016-01-14 | 2016-01-12 | 11.979 | 429,985 | -9,567 | 0.02% | 5,150,883 |
| 2016-01-11 | 2016-01-07 | 12.967 | 439,552 | -3,189 | 0.02% | 5,699,685 |
| 2016-01-08 | 2016-01-06 | 13.673 | 442,741 | +12,756 | 0.02% | 6,053,427 |
| 2016-01-07 | 2016-01-05 | 13.594 | 429,985 | +15,944 | 0.02% | 5,845,309 |
| 2015-12-14 | 2015-12-10 | 15.366 | 414,041 | +7,653 | 0.01% | 6,362,159 |
| 2015-12-09 | 2015-12-07 | 15.993 | 406,388 | +6,378 | 0.01% | 6,499,443 |
| 2015-12-08 | 2015-12-04 | 16.181 | 400,010 | -3,189 | 0.01% | 6,472,702 |
| 2015-12-04 | 2015-12-02 | 16.401 | 403,199 | -12,755 | 0.01% | 6,612,812 |
| 2015-11-25 | 2015-11-23 | 16.025 | 415,954 | -3,189 | 0.01% | 6,665,477 |
| 2015-11-24 | 2015-11-20 | 15.868 | 419,143 | -6,378 | 0.02% | 6,650,860 |
| 2015-11-12 | 2015-11-10 | 15.178 | 425,521 | +6,378 | 0.02% | 6,458,496 |
| 2015-11-10 | 2015-11-06 | 15.664 | 419,143 | +9,566 | 0.02% | 6,565,424 |
| 2015-11-09 | 2015-11-05 | 15.930 | 409,577 | -6,377 | 0.01% | 6,524,757 |
| 2015-11-04 | 2015-11-02 | 15.699 | 415,954 | +6,377 | 0.01% | 6,529,984 |
| 2015-11-03 | 2015-10-30 | 16.055 | 409,577 | +15,457 | 0.01% | 6,575,555 |
| 2015-10-29 | 2015-10-27 | 16.394 | 394,120 | +6,185 | 0.01% | 6,461,212 |
| 2015-10-23 | 2015-10-20 | 17.073 | 387,935 | +3,093 | 0.01% | 6,623,239 |
| 2015-10-06 | 2015-10-02 | 16.556 | 384,842 | -15,463 | 0.01% | 6,371,328 |
| 2015-09-30 | 2015-09-25 | 15.618 | 400,305 | -27,833 | 0.01% | 6,251,953 |
| 2015-09-29 | 2015-09-24 | 15.683 | 428,138 | +12,370 | 0.02% | 6,714,336 |
| 2015-09-24 | 2015-09-22 | 16.297 | 415,768 | +9,896 | 0.02% | 6,775,778 |
| 2015-09-23 | 2015-09-21 | 16.750 | 405,872 | +6,186 | 0.02% | 6,798,239 |
| 2015-09-22 | 2015-09-18 | 17.170 | 399,686 | -3,093 | 0.01% | 6,862,637 |
| 2015-09-21 | 2015-09-17 | 16.055 | 402,779 | -3,093 | 0.01% | 6,466,416 |
| 2015-09-17 | 2015-09-15 | 15.198 | 405,872 | +3,093 | 0.02% | 6,168,286 |
| 2015-09-15 | 2015-09-11 | 15.699 | 402,779 | +3,093 | 0.01% | 6,323,152 |
| 2015-09-14 | 2015-09-10 | 15.634 | 399,686 | -12,371 | 0.01% | 6,248,748 |
| 2015-09-07 | 2015-09-02 | 13.937 | 412,057 | +6,185 | 0.02% | 5,742,647 |
| 2015-09-04 | 2015-09-01 | 14.098 | 405,872 | +6,186 | 0.02% | 5,722,070 |
| 2015-08-27 | 2015-08-25 | 13.743 | 399,686 | -6,186 | 0.01% | 5,492,694 |
| 2015-08-26 | 2015-08-24 | 13.549 | 405,872 | -11,751 | 0.02% | 5,498,962 |
| 2015-08-03 | 2015-07-30 | 16.006 | 417,623 | -3,093 | 0.02% | 6,684,473 |
| 2015-07-30 | 2015-07-28 | 16.071 | 420,716 | +3,093 | 0.02% | 6,761,188 |
| 2015-07-29 | 2015-07-27 | 16.152 | 417,623 | -6,186 | 0.02% | 6,745,241 |
| 2015-07-24 | 2015-07-22 | 17.138 | 423,809 | +1,237 | 0.02% | 7,263,127 |
| 2015-07-13 | 2015-07-09 | 17.041 | 422,572 | -1,855 | 0.02% | 7,200,935 |
| 2015-07-08 | 2015-07-06 | 16.847 | 424,427 | -185,556 | 0.02% | 7,150,202 |
| 2015-07-02 | 2015-06-29 | 18.172 | 609,983 | -12,370 | 0.02% | 11,084,896 |
| 2015-06-30 | 2015-06-26 | 18.755 | 622,353 | +12,370 | 0.02% | 11,671,921 |
| 2015-06-25 | 2015-06-23 | 20.048 | 609,983 | -185 | 0.02% | 12,228,889 |
| 2015-06-23 | 2015-06-19 | 18.755 | 610,168 | -1,856 | 0.02% | 11,443,398 |
| 2015-06-19 | 2015-06-17 | 19.240 | 612,024 | +15,463 | 0.02% | 11,775,056 |
| 2015-06-16 | 2015-06-12 | 20.986 | 596,561 | +1,856 | 0.02% | 12,519,216 |
| 2015-06-15 | 2015-06-11 | 20.824 | 594,705 | -6,185 | 0.02% | 12,384,116 |
| 2015-06-11 | 2015-06-09 | 22.182 | 600,890 | +6,185 | 0.02% | 13,328,972 |
| 2015-06-10 | 2015-06-08 | 25.351 | 594,705 | +21,029 | 0.02% | 15,076,316 |
| 2015-06-05 | 2015-06-03 | 24.252 | 573,676 | +348,535 | 0.02% | 13,912,511 |
| 2015-05-07 | 2015-05-05 | 22.732 | 225,141 | +1,237 | 0.02% | 5,117,849 |
| 2015-05-06 | 2015-05-04 | 22.829 | 223,904 | +4,949 | 0.02% | 5,111,450 |
| 2015-05-05 | 2015-04-30 | 24.252 | 218,955 | -34,637 | 0.02% | 5,309,990 |
| 2015-05-04 | 2015-04-29 | 25.125 | 253,592 | +3,092 | 0.02% | 6,371,389 |
| 2015-04-29 | 2015-04-27 | 26.192 | 250,500 | -6,185 | 0.02% | 6,561,004 |
| 2015-04-28 | 2015-04-24 | 26.935 | 256,685 | +25,359 | 0.02% | 6,913,899 |
| 2015-04-27 | 2015-04-23 | 25.836 | 231,326 | +157,722 | 0.02% | 5,976,526 |
| 2015-04-24 | 2015-04-22 | 26.289 | 73,604 | +2,474 | 0.01% | 1,934,949 |
| 2015-04-23 | 2015-04-21 | 25.092 | 71,130 | +2,474 | 0.01% | 1,784,810 |
| 2015-04-22 | 2015-04-20 | 28.617 | 68,656 | +25,360 | 0.01% | 1,964,714 |
| 2015-04-21 | 2015-04-17 | 32.109 | 43,296 | -6,185 | 0.00% | 1,390,191 |
| 2015-04-16 | 2015-04-14 | 28.455 | 49,481 | +6,185 | 0.00% | 1,407,987 |
| 2015-04-14 | 2015-04-10 | 25.157 | 43,296 | +30,926 | 0.00% | 1,089,193 |
| 2015-04-10 | 2015-04-08 | 23.928 | 12,370 | -6,186 | 0.00% | 295,991 |
| 2015-03-30 | 2015-03-26 | 16.038 | 18,556 | -6,185 | 0.00% | 297,607 |
| 2015-03-26 | 2015-03-24 | 15.715 | 24,741 | +6,185 | 0.00% | 388,804 |
| 2015-03-24 | 2015-03-20 | 16.022 | 18,556 | -6,185 | 0.00% | 297,307 |
| 2015-03-23 | 2015-03-19 | 15.780 | 24,741 | -6,185 | 0.00% | 390,404 |
| 2015-03-20 | 2015-03-18 | 15.683 | 30,926 | -6,185 | 0.00% | 485,001 |
| 2015-03-19 | 2015-03-17 | 15.327 | 37,111 | +6,185 | 0.00% | 568,799 |
| 2015-03-06 | 2015-03-04 | 15.004 | 30,926 | +3,093 | 0.00% | 464,001 |
| 2015-03-05 | 2015-03-03 | 15.020 | 27,833 | +6,185 | 0.00% | 418,045 |
| 2015-03-04 | 2015-03-02 | 15.731 | 21,648 | +3,092 | 0.00% | 340,548 |
| 2015-02-17 | 2015-02-13 | 15.731 | 18,556 | -6,185 | 0.00% | 291,907 |
| 2015-02-03 | 2015-01-30 | 15.246 | 24,741 | +6,185 | 0.00% | 377,204 |
| 2015-01-28 | 2015-01-26 | 16.103 | 18,556 | +6,186 | 0.00% | 298,807 |
| 2015-01-23 | 2015-01-21 | 17.105 | 12,370 | -2,474 | 0.00% | 211,594 |
| 2015-01-22 | 2015-01-20 | 16.653 | 14,844 | -6,186 | 0.00% | 247,193 |
| 2015-01-21 | 2015-01-19 | 16.038 | 21,030 | +6,186 | 0.00% | 337,286 |
| 2015-01-20 | 2015-01-16 | 16.879 | 14,844 | -6,186 | 0.00% | 250,553 |
| 2015-01-19 | 2015-01-15 | 16.879 | 21,030 | -6,185 | 0.00% | 354,966 |
| 2015-01-15 | 2015-01-13 | 16.055 | 27,215 | -6,185 | 0.00% | 436,923 |
| 2015-01-14 | 2015-01-12 | 15.472 | 33,400 | +6,185 | 0.00% | 516,780 |
| 2015-01-13 | 2015-01-09 | 16.362 | 27,215 | +2,474 | 0.00% | 445,283 |
| 2015-01-09 | 2015-01-07 | 16.620 | 24,741 | +12,371 | 0.00% | 411,205 |
| 2014-11-03 | 2014-10-30 | 12.756 | 12,370 | +12,370 | 0.00% | 157,795 |
| 2014-08-07 | 2014-08-05 | 11.754 | 0 | -6,185 | ||
| 2014-07-11 | 2014-07-09 | 10.671 | 6,185 | -12,371 | 0.00% | 65,998 |
| 2014-07-10 | 2014-07-08 | 10.574 | 18,556 | +12,371 | 0.00% | 196,205 |
| 2014-06-18 | 2014-06-16 | 10.148 | 6,185 | +115 | 0.00% | 62,766 |
| 2014-05-27 | 2014-05-23 | 9.572 | 6,070 | -6,070 | 0.00% | 58,099 |
| 2014-05-26 | 2014-05-22 | 9.423 | 12,140 | +6,070 | 0.00% | 114,399 |
| 2013-12-04 | 2013-12-02 | 11.845 | 6,070 | -6,070 | 0.00% | 71,899 |
| 2013-11-13 | 2013-11-11 | 11.351 | 12,140 | -12,140 | 0.00% | 137,799 |
| 2013-11-12 | 2013-11-08 | 10.774 | 24,280 | +12,140 | 0.00% | 261,598 |
| 2013-10-09 | 2013-10-07 | 8.847 | 12,140 | -3,035 | 0.00% | 107,399 |
| 2013-07-17 | 2013-07-15 | 7.776 | 15,175 | +3,035 | 0.00% | 117,999 |
| 2013-06-03 | 2013-05-30 | 9.600 | 12,140 | +244 | 0.00% | 116,542 |
| 2012-12-20 | 2012-12-18 | 11.617 | 11,896 | +5,948 | 0.00% | 138,200 |
| 2012-12-13 | 2012-12-11 | 11.500 | 5,948 | +5,948 | 0.00% | 68,400 |
| 2012-11-05 | 2012-11-01 | 10.474 | 0 | -17,844 | ||
| 2012-06-04 | 2012-05-31 | 10.422 | 17,844 | +17,844 | 0.00% | 185,965 |
| 2012-05-31 | 2012-05-29 | 10.980 | 0 | -114,569 | ||
| 2012-05-24 | 2012-05-22 | 10.736 | 114,569 | -57,284 | 0.01% | 1,230,004 |
| 2012-05-21 | 2012-05-17 | 9.479 | 171,853 | -57,284 | 0.01% | 1,629,001 |
| 2012-05-18 | 2012-05-16 | 9.444 | 229,137 | +57,284 | 0.02% | 2,163,998 |
| 2012-05-09 | 2012-05-07 | 10.317 | 171,853 | +57,284 | 0.01% | 1,773,001 |
| 2012-05-02 | 2012-04-27 | 10.718 | 114,569 | +114,569 | 0.01% | 1,228,004 |
| 2012-01-19 | 2012-01-17 | 8.379 | 0 | -5,728 | ||
| 2012-01-18 | 2012-01-16 | 8.065 | 5,728 | -17,186 | 0.00% | 46,197 |
| 2012-01-17 | 2012-01-13 | 8.048 | 22,914 | -16,039 | 0.00% | 184,402 |
| 2012-01-16 | 2012-01-12 | 8.048 | 38,953 | +16,039 | 0.00% | 313,477 |
| 2012-01-13 | 2012-01-11 | 7.943 | 22,914 | -5,728 | 0.00% | 182,002 |
| 2012-01-12 | 2012-01-10 | 7.768 | 28,642 | +17,185 | 0.00% | 222,499 |
| 2012-01-11 | 2012-01-09 | 7.506 | 11,457 | +5,729 | 0.00% | 86,001 |
| 2012-01-06 | 2012-01-04 | 7.367 | 5,728 | -5,729 | 0.00% | 42,197 |
| 2011-12-28 | 2011-12-22 | 9.060 | 11,457 | +11,457 | 0.00% | 103,801 |
| 2011-10-13 | 2011-10-11 | 5.254 | 0 | -11,457 | ||
| 2011-10-12 | 2011-10-10 | 4.661 | 11,457 | +11,457 | 0.00% | 53,401 |
| 2011-09-05 | 2011-09-01 | 7.978 | 0 | -11,457 | ||
| 2011-09-02 | 2011-08-31 | 7.890 | 11,457 | -5,728 | 0.00% | 90,401 |
| 2011-08-30 | 2011-08-26 | 7.821 | 17,185 | -22,914 | 0.00% | 134,398 |
| 2011-08-23 | 2011-08-19 | 8.152 | 40,099 | +11,457 | 0.00% | 326,900 |
| 2011-08-19 | 2011-08-17 | 8.275 | 28,642 | +5,728 | 0.00% | 236,999 |
| 2011-08-18 | 2011-08-16 | 8.362 | 22,914 | -17,185 | 0.00% | 191,602 |
| 2011-08-17 | 2011-08-15 | 7.960 | 40,099 | +5,728 | 0.00% | 319,200 |
| 2011-08-16 | 2011-08-12 | 7.664 | 34,371 | +5,729 | 0.00% | 263,403 |
| 2011-08-15 | 2011-08-11 | 7.664 | 28,642 | +5,728 | 0.00% | 219,499 |
| 2011-08-12 | 2011-08-10 | 8.292 | 22,914 | -5,728 | 0.00% | 190,002 |
| 2011-08-11 | 2011-08-09 | 8.344 | 28,642 | -1,146 | 0.00% | 238,999 |
| 2011-08-08 | 2011-08-04 | 9.357 | 29,788 | -11,457 | 0.00% | 278,722 |
| 2011-08-04 | 2011-08-02 | 9.235 | 41,245 | +17,186 | 0.00% | 380,883 |
| 2011-08-03 | 2011-08-01 | 9.462 | 24,059 | -28,643 | 0.00% | 227,636 |
| 2011-08-02 | 2011-07-29 | 9.898 | 52,702 | +5,729 | 0.00% | 521,644 |
| 2011-08-01 | 2011-07-28 | 10.090 | 46,973 | -22,914 | 0.00% | 473,959 |
| 2011-07-29 | 2011-07-27 | 10.177 | 69,887 | +6,874 | 0.01% | 711,261 |
| 2011-07-28 | 2011-07-26 | 10.300 | 63,013 | +40,099 | 0.01% | 649,003 |
| 2011-07-26 | 2011-07-22 | 12.132 | 22,914 | -8,592 | 0.00% | 278,003 |
| 2011-07-21 | 2011-07-19 | 11.382 | 31,506 | +2,864 | 0.00% | 358,596 |
| 2011-07-12 | 2011-07-08 | 12.796 | 28,642 | +5,728 | 0.00% | 366,498 |
| 2011-07-05 | 2011-06-30 | 12.761 | 22,914 | -13,748 | 0.00% | 292,404 |
| 2011-07-04 | 2011-06-29 | 12.743 | 36,662 | +13,748 | 0.00% | 467,201 |
| 2011-06-30 | 2011-06-28 | 12.901 | 22,914 | +11,457 | 0.00% | 295,604 |
| 2011-06-09 | 2011-06-07 | 13.494 | 11,457 | -17,185 | 0.00% | 154,602 |
| 2011-06-08 | 2011-06-03 | 13.093 | 28,642 | +11,457 | 0.00% | 374,998 |
| 2011-06-07 | 2011-06-02 | 13.162 | 17,185 | +5,728 | 0.00% | 226,196 |
| 2011-05-06 | 2011-05-04 | 13.651 | 11,457 | +11,457 | 0.00% | 156,402 |
| 2011-04-27 | 2011-04-21 | 16.326 | 0 | -5,696 | ||
| 2011-04-21 | 2011-04-19 | 15.887 | 5,696 | -2,849 | 0.00% | 90,493 |
| 2011-04-13 | 2011-04-11 | 14.641 | 8,545 | +2,849 | 0.00% | 125,104 |
| 2011-03-23 | 2011-03-21 | 14.342 | 5,696 | -7,406 | 0.00% | 81,693 |
| 2011-03-16 | 2011-03-14 | 14.202 | 13,102 | +7,406 | 0.00% | 186,072 |
| 2011-03-09 | 2011-03-07 | 14.974 | 5,696 | -1,709 | 0.00% | 85,293 |
| 2011-03-08 | 2011-03-04 | 14.939 | 7,405 | +1,709 | 0.00% | 110,624 |
| 2011-03-01 | 2011-02-25 | 14.851 | 5,696 | -6,836 | 0.00% | 84,593 |
| 2011-02-28 | 2011-02-24 | 14.395 | 12,532 | -5,697 | 0.00% | 180,397 |
| 2011-02-25 | 2011-02-23 | 14.922 | 18,229 | +12,533 | 0.00% | 272,005 |
| 2011-02-24 | 2011-02-22 | 15.659 | 5,696 | +5,696 | 0.00% | 89,193 |
| 2009-12-04 | 2009-12-02 | 9.268 | 0 | -2,827 | ||
| 2009-12-02 | 2009-11-30 | 9.374 | 2,827 | +2,827 | 0.00% | 26,501 |
| 2009-11-23 | 2009-11-19 | 9.056 | 0 | -8,481 | ||
| 2009-11-20 | 2009-11-18 | 8.879 | 8,481 | -2,826 | 0.00% | 75,304 |
| 2009-08-31 | 2009-08-27 | 8.101 | 11,307 | -5,654 | 0.00% | 91,597 |
| 2009-08-25 | 2009-08-21 | 7.924 | 16,961 | -5,654 | 0.00% | 134,399 |
| 2009-08-10 | 2009-08-06 | 8.667 | 22,615 | +16,961 | 0.00% | 196,002 |
| 2009-08-07 | 2009-08-05 | 8.455 | 5,654 | +5,654 | 0.00% | 47,803 |
| 2009-06-02 | 2009-05-29 | 8.968 | 0 | -2,827 | ||
| 2009-05-25 | 2009-05-21 | 7.959 | 2,827 | -2,827 | 0.00% | 22,501 |
| 2009-05-21 | 2009-05-19 | 7.606 | 5,654 | -5,653 | 0.00% | 43,002 |
| 2009-05-19 | 2009-05-15 | 6.651 | 11,307 | +5,653 | 0.00% | 75,197 |
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +54 | 0.00% | 37,157 |
| 2009-05-11 | 2009-05-07 | 6.822 | 5,600 | -11,199 | 0.00% | 38,203 |
| 2009-05-06 | 2009-05-04 | 6.608 | 16,799 | +16,799 | 0.00% | 111,001 |
| 2009-04-21 | 2009-04-17 | 6.393 | 0 | -4,480 | ||
| 2009-04-20 | 2009-04-16 | 6.590 | 4,480 | +4,480 | 0.00% | 29,522 |
| 2009-02-27 | 2009-02-25 | 6.090 | 0 | -560 | ||
| 2009-02-26 | 2009-02-24 | 6.036 | 560 | +560 | 0.00% | 3,380 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy