History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 -1,095,579
2018-11-07 2018-11-05 10.158 1,095,579 -1,390 0.04% 11,129,034
2018-10-31 2018-10-29 9.856 1,096,969 -2,780 0.04% 10,811,700
2018-10-30 2018-10-26 9.770 1,099,749 +6,950 0.04% 10,744,159
2018-10-24 2018-10-22 9.971 1,092,799 -1,390 0.04% 10,896,389
2018-10-23 2018-10-19 9.842 1,094,189 -451 0.04% 10,768,557
2018-10-22 2018-10-18 9.856 1,094,640 -4,170 0.04% 10,788,746
2018-10-19 2018-10-16 9.726 1,098,810 -695 0.04% 10,687,555
2018-10-16 2018-10-12 9.928 1,099,505 -13,901 0.04% 10,915,795
2018-10-15 2018-10-11 9.798 1,113,406 -4,170 0.04% 10,909,623
2018-10-12 2018-10-10 10.244 1,117,576 -695 0.04% 11,448,963
2018-10-10 2018-10-08 10.072 1,118,271 -7,645 0.04% 11,263,002
2018-10-09 2018-10-05 10.244 1,125,916 -2,085 0.04% 11,534,401
2018-10-08 2018-10-04 10.187 1,128,001 +695 0.04% 11,490,841
2018-10-05 2018-10-03 10.345 1,127,306 +4,865 0.04% 11,662,181
2018-10-03 2018-09-28 10.288 1,122,441 +695 0.04% 11,547,252
2018-10-02 2018-09-27 10.187 1,121,746 -6,950 0.04% 11,427,122
2018-09-26 2018-09-21 10.244 1,128,696 -6,950 0.04% 11,562,881
2018-09-21 2018-09-19 9.914 1,135,646 -4,170 0.04% 11,258,260
2018-09-11 2018-09-07 9.496 1,139,816 -2,294 0.04% 10,823,999
2018-09-10 2018-09-06 9.453 1,142,110 -6,255 0.04% 10,796,485
2018-09-07 2018-09-05 9.367 1,148,365 -2,780 0.04% 10,756,476
2018-08-28 2018-08-24 9.295 1,151,145 +2,085 0.04% 10,699,701
2018-08-21 2018-08-17 9.741 1,149,060 +6,950 0.04% 11,192,844
2018-08-20 2018-08-16 9.985 1,142,110 -1,390 0.04% 11,404,506
2018-08-15 2018-08-13 10.446 1,143,500 -695 0.04% 11,944,882
2018-08-14 2018-08-10 10.388 1,144,195 -6,950 0.04% 11,886,290
2018-08-10 2018-08-08 10.259 1,151,145 +1,390 0.04% 11,809,422
2018-08-09 2018-08-07 10.014 1,149,755 -4,170 0.04% 11,513,931
2018-08-06 2018-08-02 9.842 1,153,925 -4,170 0.04% 11,356,454
2018-08-03 2018-08-01 9.899 1,158,095 +6,255 0.04% 11,464,146
2018-07-30 2018-07-26 9.280 1,151,840 +1,390 0.04% 10,689,587
2018-07-27 2018-07-25 9.280 1,150,450 -30,580 0.04% 10,676,688
2018-07-26 2018-07-24 9.266 1,181,030 +1,390 0.04% 10,943,491
2018-07-25 2018-07-23 8.820 1,179,640 +695 0.04% 10,404,448
2018-07-24 2018-07-20 8.590 1,178,945 -1,390 0.04% 10,126,910
2018-07-20 2018-07-18 8.705 1,180,335 +27,800 0.04% 10,274,714
2018-07-17 2018-07-13 8.762 1,152,535 -4,170 0.04% 10,099,049
2018-07-11 2018-07-09 8.619 1,156,705 +2,085 0.04% 9,969,159
2018-07-10 2018-07-06 8.518 1,154,620 +9,035 0.04% 9,834,898
2018-07-05 2018-07-03 8.719 1,145,585 -4,170 0.04% 9,988,701
2018-07-04 2018-06-29 8.762 1,149,755 -695 0.04% 10,074,690
2018-06-29 2018-06-27 8.619 1,150,450 -3,475 0.04% 9,915,249
2018-06-27 2018-06-25 8.921 1,153,925 +695 0.04% 10,293,862
2018-06-21 2018-06-19 9.180 1,153,230 -9,730 0.04% 10,586,336
2018-06-19 2018-06-14 9.626 1,162,960 -4,865 0.04% 11,194,378
2018-06-14 2018-06-12 9.798 1,167,825 -6,950 0.04% 11,442,843
2018-06-11 2018-06-07 9.957 1,174,775 -2,085 0.04% 11,696,875
2018-06-08 2018-06-06 9.957 1,176,860 +695 0.04% 11,717,635
2018-06-06 2018-06-04 10.545 1,176,165 -1,390 0.04% 12,402,235
2018-06-05 2018-06-01 10.412 1,177,555 +30,308 0.04% 12,260,377
2018-05-31 2018-05-29 10.486 1,147,247 -2,031 0.04% 12,029,533
2018-05-25 2018-05-23 10.382 1,149,278 -23,699 0.04% 11,932,018
2018-05-16 2018-05-14 10.633 1,172,977 -1,355 0.04% 12,472,557
2018-05-15 2018-05-11 10.471 1,174,332 +3,386 0.04% 12,296,192
2018-05-14 2018-05-10 10.456 1,170,946 -2,031 0.04% 12,243,444
2018-05-10 2018-05-08 10.456 1,172,977 -13,543 0.04% 12,264,681
2018-05-04 2018-05-02 10.146 1,186,520 -677 0.04% 12,038,304
2018-05-03 2018-04-30 10.308 1,187,197 +2,709 0.04% 12,238,035
2018-04-25 2018-04-23 9.644 1,184,488 -68 0.04% 11,422,925
2018-04-24 2018-04-20 9.703 1,184,556 +3,386 0.04% 11,493,557
2018-04-18 2018-04-16 9.718 1,181,170 +7,448 0.04% 11,478,147
2018-04-16 2018-04-12 9.806 1,173,722 +1,354 0.04% 11,509,774
2018-04-13 2018-04-11 9.954 1,172,368 +677 0.04% 11,669,637
2018-04-12 2018-04-10 9.880 1,171,691 +1,354 0.04% 11,576,378
2018-04-11 2018-04-09 9.762 1,170,337 -677 0.04% 11,424,728
2018-04-09 2018-04-04 9.673 1,171,014 +1,355 0.04% 11,327,573
2018-04-06 2018-04-03 9.747 1,169,659 -31,825 0.04% 11,400,836
2018-04-04 2018-03-29 9.880 1,201,484 -2,031 0.04% 11,870,735
2018-04-03 2018-03-28 10.072 1,203,515 +4,739 0.04% 12,121,863
2018-03-28 2018-03-26 10.220 1,198,776 +1,355 0.04% 12,251,172
2018-03-27 2018-03-23 10.175 1,197,421 -2,709 0.04% 12,184,272
2018-03-26 2018-03-22 10.367 1,200,130 +2,709 0.04% 12,442,249
2018-03-22 2018-03-20 10.382 1,197,421 -9,480 0.04% 12,431,848
2018-03-14 2018-03-12 10.648 1,206,901 -3,386 0.04% 12,851,103
2018-03-12 2018-03-08 10.471 1,210,287 +3,386 0.04% 12,672,669
2018-03-09 2018-03-07 10.456 1,206,901 -1,354 0.04% 12,619,391
2018-03-08 2018-03-06 10.633 1,208,255 +677 0.04% 12,847,676
2018-03-02 2018-02-28 10.589 1,207,578 +677 0.04% 12,786,976
2018-02-26 2018-02-22 10.663 1,206,901 +1,354 0.04% 12,868,927
2018-02-23 2018-02-21 11.002 1,205,547 -1,354 0.04% 13,263,982
2018-02-22 2018-02-20 10.855 1,206,901 -677 0.04% 13,100,639
2018-02-21 2018-02-15 10.781 1,207,578 +2,031 0.04% 13,018,818
2018-02-20 2018-02-13 10.810 1,205,547 -8,125 0.04% 13,032,530
2018-02-14 2018-02-12 10.633 1,213,672 +20,990 0.04% 12,905,277
2018-02-13 2018-02-09 10.471 1,192,682 -3,385 0.04% 12,488,331
2018-02-12 2018-02-08 11.076 1,196,067 +2,708 0.04% 13,247,998
2018-02-09 2018-02-07 10.574 1,193,359 -27,085 0.04% 12,618,787
2018-02-08 2018-02-06 10.707 1,220,444 -677 0.04% 13,067,405
2018-02-07 2018-02-05 11.150 1,221,121 -85,994 0.04% 13,615,674
2018-02-06 2018-02-02 11.357 1,307,115 -4,063 0.04% 14,844,775
2018-02-05 2018-02-01 11.342 1,311,178 -26,408 0.04% 14,871,554
2018-02-02 2018-01-31 11.446 1,337,586 +3,386 0.05% 15,309,355
2018-02-01 2018-01-30 11.298 1,334,200 -281,005 0.05% 15,073,561
2018-01-31 2018-01-29 11.697 1,615,205 +17,605 0.05% 18,892,365
2018-01-30 2018-01-26 11.815 1,597,600 +16,251 0.05% 18,875,199
2018-01-29 2018-01-25 11.933 1,581,349 -66,358 0.05% 18,870,029
2018-01-26 2018-01-24 12.287 1,647,707 +98,860 0.06% 20,245,887
2018-01-25 2018-01-23 11.903 1,548,847 -23,700 0.05% 18,436,439
2018-01-24 2018-01-22 11.564 1,572,547 +7,449 0.05% 18,184,396
2018-01-19 2018-01-17 11.711 1,565,098 +677 0.05% 18,329,398
2018-01-18 2018-01-16 11.800 1,564,421 +124,590 0.05% 18,460,094
2018-01-17 2018-01-15 11.549 1,439,831 -10,157 0.05% 16,628,450
2018-01-15 2018-01-11 12.258 1,449,988 +8,803 0.05% 17,773,624
2018-01-12 2018-01-10 12.066 1,441,185 -6,771 0.05% 17,389,027
2018-01-11 2018-01-09 12.154 1,447,956 +1,354 0.05% 17,599,028
2018-01-10 2018-01-08 12.479 1,446,602 -123,913 0.05% 18,052,579
2018-01-09 2018-01-05 12.671 1,570,515 +117,819 0.05% 19,900,449
2018-01-08 2018-01-04 12.908 1,452,696 +677 0.05% 18,750,794
2018-01-05 2018-01-03 12.657 1,452,019 -145,581 0.05% 18,377,508
2018-01-04 2018-01-02 12.834 1,597,600 -92,766 0.05% 20,503,184
2018-01-03 2017-12-29 12.346 1,690,366 +11,511 0.06% 20,869,907
2018-01-02 2017-12-28 12.110 1,678,855 +30,471 0.06% 20,331,084
2017-12-29 2017-12-27 12.007 1,648,384 +21,668 0.06% 19,791,669
2017-12-28 2017-12-22 11.667 1,626,716 -69,067 0.05% 18,978,956
2017-12-27 2017-12-21 11.638 1,695,783 -745 0.06% 19,734,675
2017-12-22 2017-12-20 11.815 1,696,528 +1,355 0.06% 20,044,005
2017-12-21 2017-12-19 11.711 1,695,173 -176,729 0.06% 19,852,751
2017-12-20 2017-12-18 11.327 1,871,902 -12,865 0.06% 21,203,715
2017-12-19 2017-12-15 11.224 1,884,767 +1,354 0.06% 21,154,597
2017-12-18 2017-12-14 11.298 1,883,413 -15,574 0.06% 21,278,474
2017-12-14 2017-12-12 11.002 1,898,987 +1,354 0.06% 20,893,527
2017-12-13 2017-12-11 11.135 1,897,633 -8,125 0.06% 21,130,854
2017-12-06 2017-12-04 10.633 1,905,758 +677 0.06% 20,264,399
2017-12-05 2017-12-01 10.618 1,905,081 +4,740 0.06% 20,229,066
2017-12-04 2017-11-30 10.515 1,900,341 +1,354 0.06% 19,982,279
2017-12-01 2017-11-29 10.618 1,898,987 -135,424 0.06% 20,164,357
2017-11-30 2017-11-28 10.751 2,034,411 +3,385 0.07% 21,872,759
2017-11-29 2017-11-27 10.870 2,031,026 +2,709 0.07% 22,076,325
2017-11-27 2017-11-23 10.648 2,028,317 +3,386 0.07% 21,597,555
2017-11-24 2017-11-22 10.973 2,024,931 +732,645 0.07% 22,219,410
2017-11-23 2017-11-21 10.382 1,292,286 +13,542 0.04% 13,416,754
2017-11-22 2017-11-20 10.456 1,278,744 +10,157 0.04% 13,370,583
2017-11-21 2017-11-17 10.559 1,268,587 -677 0.04% 13,395,526
2017-11-13 2017-11-09 11.091 1,269,264 +4,740 0.04% 14,077,495
2017-11-10 2017-11-08 11.091 1,264,524 +9,107 0.04% 14,024,924
2017-11-09 2017-11-07 11.091 1,255,417 +67,712 0.04% 13,923,917
2017-11-08 2017-11-06 11.047 1,187,705 +7,449 0.04% 13,120,297
2017-11-07 2017-11-03 11.194 1,180,256 +2,708 0.04% 13,212,315
2017-11-06 2017-11-02 11.180 1,177,548 +8,803 0.04% 13,164,610
2017-11-02 2017-10-31 11.357 1,168,745 -31,825 0.04% 13,273,321
2017-11-01 2017-10-30 11.505 1,200,570 -17,605 0.04% 13,812,059
2017-10-31 2017-10-27 11.165 1,218,175 -1,354 0.04% 13,600,816
2017-10-30 2017-10-26 11.298 1,219,529 -75,838 0.04% 13,778,028
2017-10-26 2017-10-24 10.604 1,295,367 +6,771 0.04% 13,735,699
2017-10-25 2017-10-23 10.707 1,288,596 +6,771 0.04% 13,797,115
2017-10-24 2017-10-20 10.958 1,281,825 +2,709 0.04% 14,046,436
2017-10-23 2017-10-19 10.766 1,279,116 +3,386 0.04% 13,771,173
2017-10-20 2017-10-18 11.062 1,275,730 -678 0.04% 14,111,529
2017-10-18 2017-10-16 11.121 1,276,408 -2,437 0.04% 14,194,431
2017-10-17 2017-10-13 11.150 1,278,845 -82,609 0.04% 14,259,305
2017-10-16 2017-10-12 10.781 1,361,454 -10,157 0.05% 14,677,744
2017-10-13 2017-10-11 10.781 1,371,611 -20,314 0.05% 14,787,246
2017-10-11 2017-10-09 10.589 1,391,925 +6,095 0.05% 14,739,016
2017-10-10 2017-10-06 10.648 1,385,830 -14,897 0.05% 14,756,342
2017-10-09 2017-10-04 10.633 1,400,727 -27,085 0.05% 14,894,279
2017-10-06 2017-10-03 10.279 1,427,812 +2,031 0.05% 14,676,205
2017-10-03 2017-09-28 10.205 1,425,781 +14,220 0.05% 14,550,046
2017-09-28 2017-09-26 10.146 1,411,561 -677 0.05% 14,321,545
2017-09-27 2017-09-25 10.116 1,412,238 +58,232 0.05% 14,286,701
2017-09-26 2017-09-22 10.279 1,354,006 +5,011 0.05% 13,917,567
2017-09-25 2017-09-21 10.235 1,348,995 +2,708 0.05% 13,806,292
2017-09-20 2017-09-18 10.235 1,346,287 +30,471 0.05% 13,778,577
2017-09-18 2017-09-14 10.338 1,315,816 -4,063 0.04% 13,602,749
2017-09-13 2017-09-11 10.382 1,319,879 -3,385 0.04% 13,703,230
2017-09-08 2017-09-06 10.426 1,323,264 +3,385 0.04% 13,797,001
2017-09-06 2017-09-04 10.353 1,319,879 +677 0.04% 13,664,245
2017-09-05 2017-09-01 10.397 1,319,202 +677 0.04% 13,715,683
2017-09-01 2017-08-30 10.397 1,318,525 -1,354 0.04% 13,708,645
2017-08-30 2017-08-28 10.530 1,319,879 -123,236 0.04% 13,898,155
2017-08-29 2017-08-25 10.116 1,443,115 -6,771 0.05% 14,599,064
2017-08-25 2017-08-22 10.146 1,449,886 +4,063 0.05% 14,710,386
2017-08-24 2017-08-21 10.175 1,445,823 +677 0.05% 14,711,869
2017-08-16 2017-08-14 10.146 1,445,146 +6,771 0.05% 14,662,295
2017-08-15 2017-08-11 10.205 1,438,375 +677 0.05% 14,678,567
2017-08-11 2017-08-09 10.382 1,437,698 -1,354 0.05% 14,926,448
2017-08-09 2017-08-07 10.486 1,439,052 -2,709 0.05% 15,089,273
2017-08-07 2017-08-03 10.412 1,441,761 -2,708 0.05% 15,011,216
2017-08-04 2017-08-02 10.412 1,444,469 +12,188 0.05% 15,039,411
2017-08-03 2017-08-01 10.412 1,432,281 -13,542 0.05% 14,912,513
2017-08-02 2017-07-31 10.308 1,445,823 +16,928 0.05% 14,904,041
2017-08-01 2017-07-28 10.205 1,428,895 +6,771 0.05% 14,581,824
2017-07-28 2017-07-26 10.220 1,422,124 +10,157 0.05% 14,533,729
2017-07-26 2017-07-24 10.294 1,411,967 +3,385 0.05% 14,534,189
2017-07-25 2017-07-21 10.367 1,408,582 +1,355 0.05% 14,603,358
2017-07-20 2017-07-18 10.441 1,407,227 -4,063 0.05% 14,693,223
2017-07-19 2017-07-17 10.471 1,411,290 -2,032 0.05% 14,777,331
2017-07-18 2017-07-14 10.515 1,413,322 +6,095 0.05% 14,861,225
2017-07-17 2017-07-13 10.441 1,407,227 -3,386 0.05% 14,693,223
2017-07-14 2017-07-12 10.205 1,410,613 +677 0.05% 14,395,257
2017-07-03 2017-06-29 10.412 1,409,936 -677 0.05% 14,679,863
2017-06-30 2017-06-28 10.397 1,410,613 +15,574 0.05% 14,666,079
2017-06-28 2017-06-26 10.500 1,395,039 +1,354 0.05% 14,648,375
2017-06-27 2017-06-23 10.338 1,393,685 +4,740 0.05% 14,407,750
2017-06-22 2017-06-20 10.957 1,388,945 +46,679 0.05% 15,218,935
2017-06-14 2017-06-12 10.988 1,342,266 -2,617 0.05% 14,748,489
2017-06-13 2017-06-09 11.110 1,344,883 +45,805 0.05% 14,941,664
2017-06-08 2017-06-06 11.156 1,299,078 -654 0.05% 14,492,328
2017-06-02 2017-05-31 11.156 1,299,732 +654 0.05% 14,499,624
2017-05-31 2017-05-26 11.125 1,299,078 -4,580 0.05% 14,452,623
2017-05-26 2017-05-24 10.988 1,303,658 -8,114 0.05% 14,324,274
2017-05-25 2017-05-23 10.972 1,311,772 +5,234 0.05% 14,393,382
2017-05-24 2017-05-22 11.125 1,306,538 -4,580 0.05% 14,535,617
2017-05-22 2017-05-18 11.202 1,311,118 -5,235 0.05% 14,686,754
2017-05-16 2017-05-12 11.293 1,316,353 +32,718 0.05% 14,866,094
2017-05-15 2017-05-11 11.248 1,283,635 -654 0.04% 14,437,747
2017-05-12 2017-05-10 11.141 1,284,289 -10,993 0.04% 14,307,717
2017-05-11 2017-05-09 11.217 1,295,282 -1,309 0.05% 14,529,158
2017-05-02 2017-04-27 11.492 1,296,591 -1,309 0.05% 14,900,502
2017-04-26 2017-04-24 11.523 1,297,900 -1,309 0.05% 14,955,214
2017-04-25 2017-04-21 11.523 1,299,209 -34,681 0.05% 14,970,297
2017-04-18 2017-04-12 11.721 1,333,890 -654 0.05% 15,634,912
2017-04-11 2017-04-07 11.782 1,334,544 -3,927 0.05% 15,724,156
2017-04-07 2017-04-05 11.905 1,338,471 -1,308 0.05% 15,934,061
2017-04-05 2017-03-31 11.538 1,339,779 -9,816 0.05% 15,458,245
2017-04-03 2017-03-30 11.553 1,349,595 -6,543 0.05% 15,592,125
2017-03-31 2017-03-29 11.782 1,356,138 -655 0.05% 15,978,585
2017-03-30 2017-03-28 11.752 1,356,793 +3,272 0.05% 15,944,834
2017-03-29 2017-03-27 11.691 1,353,521 +31,410 0.05% 15,823,644
2017-03-24 2017-03-22 11.889 1,322,111 -3,927 0.05% 15,719,096
2017-03-23 2017-03-21 12.088 1,326,038 -39,916 0.05% 16,029,225
2017-03-22 2017-03-20 11.905 1,365,954 +5,235 0.05% 16,261,237
2017-03-15 2017-03-13 11.370 1,360,719 -6,544 0.05% 15,471,109
2017-03-13 2017-03-09 11.370 1,367,263 -12,432 0.05% 15,545,513
2017-03-09 2017-03-07 11.523 1,379,695 +1,308 0.05% 15,897,707
2017-03-06 2017-03-02 11.599 1,378,387 -3,272 0.05% 15,987,958
2017-03-02 2017-02-28 11.385 1,381,659 -65,436 0.05% 15,730,307
2017-03-01 2017-02-27 11.416 1,447,095 -1,963 0.05% 16,519,531
2017-02-28 2017-02-24 11.492 1,449,058 -9,816 0.05% 16,652,662
2017-02-27 2017-02-23 11.584 1,458,874 -2,617 0.05% 16,899,235
2017-02-24 2017-02-22 11.477 1,461,491 -13,087 0.05% 16,773,208
2017-02-23 2017-02-21 11.446 1,474,578 +59,547 0.05% 16,878,336
2017-02-22 2017-02-20 11.400 1,415,031 +6,543 0.05% 16,131,875
2017-02-20 2017-02-16 11.630 1,408,488 +9,816 0.05% 16,380,150
2017-02-17 2017-02-15 11.614 1,398,672 +5,889 0.05% 16,244,619
2017-02-16 2017-02-14 11.431 1,392,783 +9,816 0.05% 15,920,808
2017-02-14 2017-02-10 11.477 1,382,967 -20,940 0.05% 15,872,006
2017-02-13 2017-02-09 11.339 1,403,907 +62,819 0.05% 15,919,239
2017-02-10 2017-02-08 11.232 1,341,088 -6,544 0.05% 15,063,458
2017-02-08 2017-02-06 11.171 1,347,632 -4,580 0.05% 15,054,584
2017-02-06 2017-02-02 11.355 1,352,212 +9,815 0.05% 15,353,722
2017-02-03 2017-02-01 11.461 1,342,397 +3,926 0.05% 15,385,878
2017-02-02 2017-01-27 11.599 1,338,471 +9,162 0.05% 15,524,971
2017-02-01 2017-01-25 11.461 1,329,309 +1,963 0.05% 15,235,870
2017-01-26 2017-01-24 11.599 1,327,346 -6,544 0.05% 15,395,932
2017-01-25 2017-01-23 11.630 1,333,890 -1,963 0.05% 15,512,605
2017-01-24 2017-01-20 11.461 1,335,853 -13,087 0.05% 15,310,874
2017-01-20 2017-01-18 11.171 1,348,940 -6,544 0.05% 15,069,196
2017-01-19 2017-01-17 11.034 1,355,484 -654 0.05% 14,955,869
2017-01-18 2017-01-16 11.034 1,356,138 -9,161 0.05% 14,963,085
2017-01-16 2017-01-12 11.095 1,365,299 +1,963 0.05% 15,147,622
2017-01-13 2017-01-11 11.095 1,363,336 -3,927 0.05% 15,125,843
2017-01-11 2017-01-09 10.957 1,367,263 -654 0.05% 14,981,361
2017-01-09 2017-01-05 10.972 1,367,917 -1,309 0.05% 15,009,432
2017-01-04 2016-12-30 10.636 1,369,226 -3,926 0.05% 14,563,456
2016-12-30 2016-12-28 10.499 1,373,152 -13,742 0.05% 14,416,353
2016-12-29 2016-12-23 10.529 1,386,894 -3,926 0.05% 14,603,016
2016-12-28 2016-12-22 10.606 1,390,820 -654 0.05% 14,750,626
2016-12-22 2016-12-20 10.697 1,391,474 +1,309 0.05% 14,885,149
2016-12-15 2016-12-13 11.156 1,390,165 -2,618 0.05% 15,508,481
2016-12-14 2016-12-12 11.171 1,392,783 -62,819 0.05% 15,558,972
2016-12-13 2016-12-09 11.431 1,455,602 -6,543 0.05% 16,638,888
2016-12-09 2016-12-07 11.614 1,462,145 +9,815 0.05% 16,981,815
2016-12-07 2016-12-05 11.446 1,452,330 -61,510 0.05% 16,623,681
2016-12-06 2016-12-02 11.553 1,513,840 +9,815 0.05% 17,489,679
2016-12-05 2016-12-01 11.721 1,504,025 -54,312 0.05% 17,629,114
2016-12-02 2016-11-30 11.706 1,558,337 +22,248 0.05% 18,241,906
2016-12-01 2016-11-29 11.905 1,536,089 +36,645 0.05% 18,286,639
2016-11-30 2016-11-28 11.293 1,499,444 +120,403 0.05% 16,933,813
2016-11-25 2016-11-23 10.789 1,379,041 -7,198 0.05% 14,878,596
2016-11-24 2016-11-22 10.881 1,386,239 +3,926 0.05% 15,083,362
2016-11-21 2016-11-17 10.545 1,382,313 -654 0.05% 14,575,905
2016-11-17 2016-11-15 10.774 1,382,967 -557 0.05% 14,899,819
2016-11-14 2016-11-10 10.759 1,383,524 -2,617 0.05% 14,884,677
2016-11-09 2016-11-07 10.621 1,386,141 -654 0.05% 14,722,185
2016-11-03 2016-11-01 10.789 1,386,795 -655 0.05% 14,962,254
2016-11-02 2016-10-31 10.759 1,387,450 -17,668 0.05% 14,926,915
2016-11-01 2016-10-28 10.865 1,405,118 -1,308 0.05% 15,267,308
2016-10-28 2016-10-26 10.911 1,406,426 -7,198 0.05% 15,345,999
2016-10-27 2016-10-25 11.095 1,413,624 -15,705 0.05% 15,683,775
2016-10-26 2016-10-24 11.079 1,429,329 -44,497 0.05% 15,836,174
2016-10-20 2016-10-18 10.942 1,473,826 +17,668 0.05% 16,126,469
2016-10-18 2016-10-14 10.713 1,456,158 -654 0.05% 15,599,353
2016-10-14 2016-10-12 10.743 1,456,812 +32,718 0.05% 15,650,885
2016-10-13 2016-10-11 10.820 1,424,094 -1,963 0.05% 15,408,202
2016-10-12 2016-10-07 10.865 1,426,057 +6,543 0.05% 15,494,820
2016-10-06 2016-10-04 10.804 1,419,514 -1,308 0.05% 15,336,955
2016-10-05 2016-10-03 10.759 1,420,822 -655 0.05% 15,285,949
2016-09-30 2016-09-28 10.835 1,421,477 +6,544 0.05% 15,401,610
2016-09-29 2016-09-27 10.911 1,414,933 -654 0.05% 15,438,822
2016-09-27 2016-09-23 11.217 1,415,587 -1,309 0.05% 15,878,617
2016-09-26 2016-09-22 11.293 1,416,896 -28,138 0.05% 16,001,565
2016-09-15 2016-09-13 10.590 1,445,034 +32,718 0.05% 15,303,521
2016-09-14 2016-09-12 10.743 1,412,316 +655 0.05% 15,172,854
2016-09-08 2016-09-06 11.003 1,411,661 +654 0.05% 15,532,558
2016-09-06 2016-09-02 10.743 1,411,007 -16,359 0.05% 15,158,791
2016-09-02 2016-08-31 10.606 1,427,366 -654 0.05% 15,138,222
2016-09-01 2016-08-30 10.667 1,428,020 -655 0.05% 15,232,450
2016-08-30 2016-08-26 10.560 1,428,675 +655 0.05% 15,086,606
2016-08-29 2016-08-25 10.514 1,428,020 +1,308 0.05% 15,014,220
2016-08-25 2016-08-23 10.590 1,426,712 +1,309 0.05% 15,109,483
2016-08-24 2016-08-22 11.049 1,425,403 -1,309 0.05% 15,749,110
2016-08-22 2016-08-18 11.355 1,426,712 -38,607 0.05% 16,199,633
2016-08-17 2016-08-15 11.523 1,465,319 +7,852 0.05% 16,884,321
2016-08-16 2016-08-12 11.324 1,457,467 +1,309 0.05% 16,504,296
2016-08-11 2016-08-09 11.248 1,456,158 -654 0.05% 16,378,208
2016-08-10 2016-08-08 11.355 1,456,812 +1,308 0.05% 16,541,405
2016-08-09 2016-08-05 11.018 1,455,504 +2,618 0.05% 16,037,207
2016-08-08 2016-08-04 10.850 1,452,886 +654 0.05% 15,764,128
2016-08-05 2016-08-03 10.820 1,452,232 +3,926 0.05% 15,712,646
2016-08-04 2016-08-01 10.927 1,448,306 +9,161 0.05% 15,825,099
2016-08-03 2016-07-29 10.865 1,439,145 +63,474 0.05% 15,637,028
2016-07-29 2016-07-27 11.064 1,375,671 +4,580 0.05% 15,220,650
2016-07-28 2016-07-26 11.018 1,371,091 +1,309 0.05% 15,107,117
2016-07-26 2016-07-22 10.911 1,369,782 +654 0.05% 14,946,163
2016-07-25 2016-07-21 11.003 1,369,128 +2,618 0.05% 15,064,565
2016-07-14 2016-07-12 11.018 1,366,510 -20,940 0.05% 15,056,643
2016-07-13 2016-07-11 10.728 1,387,450 +7,853 0.05% 14,884,509
2016-07-07 2016-07-05 10.606 1,379,597 +13,087 0.05% 14,631,598
2016-07-06 2016-07-04 10.590 1,366,510 +1,963 0.05% 14,471,919
2016-07-05 2016-06-30 10.560 1,364,547 -9,161 0.05% 14,409,424
2016-07-04 2016-06-29 10.392 1,373,708 +6,544 0.05% 14,275,239
2016-06-28 2016-06-24 10.132 1,367,164 -3,272 0.05% 13,852,055
2016-06-22 2016-06-20 10.483 1,370,436 -655 0.05% 14,366,896
2016-06-20 2016-06-16 10.788 1,371,091 +33,493 0.05% 14,790,736
2016-06-17 2016-06-15 11.054 1,337,598 -1,275 0.05% 14,785,969
2016-06-16 2016-06-14 10.819 1,338,873 -9,567 0.05% 14,485,168
2016-06-13 2016-06-08 11.619 1,348,440 +1,276 0.05% 15,666,966
2016-06-10 2016-06-07 11.744 1,347,164 -14,286 0.05% 15,821,124
2016-06-06 2016-06-02 11.274 1,361,450 -11,480 0.05% 15,348,490
2016-06-03 2016-06-01 11.321 1,372,930 -2,551 0.05% 15,542,492
2016-06-02 2016-05-31 11.587 1,375,481 +638 0.05% 15,938,010
2016-06-01 2016-05-30 11.556 1,374,843 -1,914 0.05% 15,887,503
2016-05-31 2016-05-27 11.368 1,376,757 +638 0.05% 15,650,577
2016-05-26 2016-05-24 11.023 1,376,119 +1,276 0.05% 15,168,631
2016-05-24 2016-05-20 11.117 1,374,843 -5,740 0.05% 15,283,908
2016-05-23 2016-05-19 11.242 1,380,583 -113,524 0.05% 15,520,894
2016-05-20 2016-05-18 11.305 1,494,107 -1,275 0.05% 16,890,870
2016-05-19 2016-05-17 11.493 1,495,382 -1,276 0.05% 17,186,648
2016-05-18 2016-05-16 11.289 1,496,658 -12,755 0.05% 16,896,242
2016-05-17 2016-05-13 11.274 1,509,413 -3,508 0.05% 17,016,570
2016-05-12 2016-05-10 11.525 1,512,921 -2,551 0.05% 17,435,670
2016-05-10 2016-05-06 11.274 1,515,472 -1,913 0.05% 17,084,877
2016-04-28 2016-04-26 12.058 1,517,385 +1,913 0.05% 18,296,044
2016-04-27 2016-04-25 12.120 1,515,472 -12,755 0.05% 18,368,025
2016-04-26 2016-04-22 12.434 1,528,227 -7,654 0.05% 19,001,860
2016-04-25 2016-04-21 12.606 1,535,881 +1,914 0.06% 19,361,931
2016-04-21 2016-04-19 12.779 1,533,967 -8,291 0.06% 19,602,375
2016-04-19 2016-04-15 12.638 1,542,258 +1,275 0.06% 19,490,686
2016-04-18 2016-04-14 12.653 1,540,983 -1,913 0.06% 19,498,735
2016-04-15 2016-04-13 12.857 1,542,896 -6,378 0.06% 19,837,437
2016-04-14 2016-04-12 12.246 1,549,274 +11,480 0.06% 18,972,053
2016-04-12 2016-04-08 12.042 1,537,794 -1,276 0.06% 18,518,015
2016-04-06 2016-04-01 12.026 1,539,070 -637 0.06% 18,509,249
2016-03-30 2016-03-24 11.901 1,539,707 +6,377 0.06% 18,323,774
2016-03-24 2016-03-22 12.575 1,533,330 -6,377 0.06% 19,281,688
2016-03-23 2016-03-21 12.606 1,539,707 -14,669 0.06% 19,410,164
2016-03-22 2016-03-18 12.512 1,554,376 +3,189 0.06% 19,448,855
2016-03-17 2016-03-15 12.512 1,551,187 -5,102 0.06% 19,408,953
2016-03-16 2016-03-14 12.810 1,556,289 +64,414 0.06% 19,936,429
2016-03-15 2016-03-11 12.575 1,491,875 +3,827 0.05% 18,760,390
2016-03-11 2016-03-09 11.430 1,488,048 -1,913 0.05% 17,009,029
2016-03-10 2016-03-08 11.587 1,489,961 +1,275 0.05% 17,264,516
2016-03-09 2016-03-07 11.760 1,488,686 -3,189 0.05% 17,506,504
2016-03-08 2016-03-04 11.775 1,491,875 +12,118 0.05% 17,567,398
2016-03-07 2016-03-03 11.634 1,479,757 -638 0.05% 17,215,886
2016-03-04 2016-03-02 11.681 1,480,395 +1,276 0.05% 17,292,944
2016-03-03 2016-03-01 11.336 1,479,119 -1,276 0.05% 16,767,815
2016-02-24 2016-02-22 11.587 1,480,395 +2,551 0.05% 17,153,672
2016-02-23 2016-02-19 11.540 1,477,844 -6,377 0.05% 17,054,597
2016-02-19 2016-02-17 10.976 1,484,221 +3,826 0.05% 16,290,397
2016-02-18 2016-02-16 11.038 1,480,395 -1,913 0.05% 16,341,252
2016-02-17 2016-02-15 10.976 1,482,308 +1,913 0.05% 16,269,401
2016-02-16 2016-02-12 10.537 1,480,395 +8,929 0.05% 15,598,468
2016-02-15 2016-02-11 10.741 1,471,466 +2,551 0.05% 15,804,322
2016-02-11 2016-02-04 11.305 1,468,915 -6,377 0.05% 16,606,075
2016-02-05 2016-02-03 11.133 1,475,292 +6,377 0.05% 16,423,715
2016-02-04 2016-02-02 11.211 1,468,915 +1,276 0.05% 16,467,883
2016-02-03 2016-02-01 11.274 1,467,639 -6,378 0.05% 16,545,626
2016-02-02 2016-01-29 11.258 1,474,017 +7,016 0.05% 16,594,417
2016-01-29 2016-01-27 10.615 1,467,001 -10,843 0.05% 15,572,349
2016-01-28 2016-01-26 10.631 1,477,844 -25,510 0.05% 15,710,621
2016-01-27 2016-01-25 11.446 1,503,354 +38,904 0.05% 17,207,555
2016-01-26 2016-01-22 11.352 1,464,450 -13,521 0.05% 16,624,484
2016-01-25 2016-01-21 10.819 1,477,971 -1,913 0.05% 15,990,059
2016-01-22 2016-01-20 11.336 1,479,884 -10,205 0.05% 16,776,487
2016-01-21 2016-01-19 12.089 1,490,089 -6,377 0.05% 18,013,647
2016-01-20 2016-01-18 11.556 1,496,466 -12,756 0.05% 17,292,963
2016-01-19 2016-01-15 11.258 1,509,222 +8,291 0.05% 16,990,753
2016-01-18 2016-01-14 11.728 1,500,931 -2,551 0.05% 17,603,434
2016-01-15 2016-01-13 12.058 1,503,482 +6,378 0.05% 18,128,407
2016-01-14 2016-01-12 11.979 1,497,104 +5,740 0.05% 17,934,133
2016-01-13 2016-01-11 12.324 1,491,364 -36,353 0.05% 18,379,820
2016-01-12 2016-01-08 12.998 1,527,717 -59,313 0.05% 19,857,863
2016-01-11 2016-01-07 12.967 1,587,030 -1,913 0.06% 20,579,068
2016-01-08 2016-01-06 13.673 1,588,943 +1,913 0.06% 21,725,004
2016-01-07 2016-01-05 13.594 1,587,030 -17,220 0.06% 21,574,428
2016-01-06 2016-01-04 14.237 1,604,250 +7,653 0.06% 22,839,835
2016-01-05 2015-12-31 15.021 1,596,597 +10,843 0.06% 23,982,579
2016-01-04 2015-12-29 15.209 1,585,754 -5,103 0.06% 24,118,073
2015-12-30 2015-12-28 15.131 1,590,857 +3,189 0.06% 24,070,966
2015-12-29 2015-12-24 15.429 1,587,668 -18,495 0.06% 24,495,700
2015-12-28 2015-12-22 15.209 1,606,163 -1,276 0.06% 24,428,478
2015-12-21 2015-12-17 15.099 1,607,439 +3,827 0.06% 24,271,457
2015-12-17 2015-12-15 14.770 1,603,612 -3,189 0.06% 23,685,647
2015-12-16 2015-12-14 14.786 1,606,801 +38,904 0.06% 23,757,944
2015-12-14 2015-12-10 15.366 1,567,897 +1,913 0.06% 24,092,322
2015-12-10 2015-12-08 15.930 1,565,984 +638 0.06% 24,946,871
2015-12-08 2015-12-04 16.181 1,565,346 -1,913 0.06% 25,329,412
2015-12-04 2015-12-02 16.401 1,567,259 +5,102 0.06% 25,704,403
2015-12-01 2015-11-27 15.570 1,562,157 -32,271 0.06% 24,322,543
2015-11-30 2015-11-26 15.774 1,594,428 -38,266 0.06% 25,149,998
2015-11-26 2015-11-24 15.962 1,632,694 +3,826 0.06% 26,060,794
2015-11-25 2015-11-23 16.025 1,628,868 -2,104 0.06% 26,101,884
2015-11-24 2015-11-20 15.868 1,630,972 -36,991 0.06% 25,879,869
2015-11-23 2015-11-19 15.633 1,667,963 -1,913 0.06% 26,074,539
2015-11-19 2015-11-17 15.241 1,669,876 +4,464 0.06% 25,449,869
2015-11-18 2015-11-16 15.037 1,665,412 -1,913 0.06% 25,042,366
2015-11-16 2015-11-12 15.413 1,667,325 +637 0.06% 25,698,563
2015-11-13 2015-11-11 15.068 1,666,688 +15,307 0.06% 25,113,819
2015-11-12 2015-11-10 15.178 1,651,381 +9,566 0.06% 25,064,422
2015-11-11 2015-11-09 15.523 1,641,815 +14,669 0.06% 25,485,577
2015-11-10 2015-11-06 15.664 1,627,146 +8,929 0.06% 25,487,490
2015-11-09 2015-11-05 15.930 1,618,217 +4,464 0.06% 25,778,968
2015-11-06 2015-11-04 15.601 1,613,753 +5,103 0.06% 25,176,491
2015-11-05 2015-11-03 15.099 1,608,650 +17,857 0.06% 24,289,743
2015-11-04 2015-11-02 15.699 1,590,793 +4,465 0.06% 24,973,561
2015-11-03 2015-10-30 16.055 1,586,328 +56,547 0.06% 25,467,705
2015-11-02 2015-10-29 15.909 1,529,781 -618 0.06% 24,337,274
2015-10-30 2015-10-28 16.103 1,530,399 +1,237 0.06% 24,644,022
2015-10-29 2015-10-27 16.394 1,529,162 +618 0.06% 25,069,116
2015-10-28 2015-10-26 16.588 1,528,544 +12,371 0.06% 25,355,541
2015-10-27 2015-10-23 16.653 1,516,173 +13,607 0.06% 25,248,382
2015-10-26 2015-10-22 16.523 1,502,566 +6,185 0.06% 24,827,445
2015-10-23 2015-10-20 17.073 1,496,381 -2,474 0.06% 25,547,810
2015-10-22 2015-10-19 16.814 1,498,855 -3,093 0.06% 25,202,321
2015-10-20 2015-10-16 16.976 1,501,948 +10,515 0.06% 25,497,158
2015-10-19 2015-10-15 16.976 1,491,433 +4,948 0.06% 25,318,654
2015-10-16 2015-10-14 16.653 1,486,485 -618 0.05% 24,753,997
2015-10-15 2015-10-13 16.523 1,487,103 +17,937 0.06% 24,571,944
2015-10-14 2015-10-12 16.491 1,469,166 +30,307 0.05% 24,228,059
2015-10-13 2015-10-09 16.394 1,438,859 +13,608 0.05% 23,588,687
2015-10-12 2015-10-08 16.523 1,425,251 -23,504 0.05% 23,549,941
2015-10-09 2015-10-07 16.976 1,448,755 -3,711 0.05% 24,594,150
2015-10-08 2015-10-06 16.297 1,452,466 +1,237 0.05% 23,670,862
2015-10-07 2015-10-05 16.556 1,451,229 -1,856 0.05% 24,026,111
2015-10-06 2015-10-02 16.556 1,453,085 +30,926 0.05% 24,056,838
2015-10-05 2015-09-30 15.844 1,422,159 -1,855 0.05% 22,533,145
2015-10-02 2015-09-29 15.101 1,424,014 -619 0.05% 21,503,478
2015-09-30 2015-09-25 15.618 1,424,633 +619 0.05% 22,249,881
2015-09-29 2015-09-24 15.683 1,424,014 -3,711 0.05% 22,332,306
2015-09-25 2015-09-23 15.763 1,427,725 +49,481 0.05% 22,505,919
2015-09-24 2015-09-22 16.297 1,378,244 -28,452 0.05% 22,461,265
2015-09-23 2015-09-21 16.750 1,406,696 -2,474 0.05% 23,561,752
2015-09-22 2015-09-18 17.170 1,409,170 +4,886 0.05% 24,195,549
2015-09-21 2015-09-17 16.055 1,404,284 +9,278 0.05% 22,545,079
2015-09-18 2015-09-16 15.844 1,395,006 +619 0.05% 22,102,924
2015-09-17 2015-09-15 15.198 1,394,387 -3,093 0.05% 21,191,356
2015-09-16 2015-09-14 15.505 1,397,480 -1,237 0.05% 21,667,648
2015-09-15 2015-09-11 15.699 1,398,717 +17,319 0.05% 21,958,196
2015-09-14 2015-09-10 15.634 1,381,398 -58,141 0.05% 21,596,972
2015-09-11 2015-09-09 14.874 1,439,539 -3,093 0.05% 21,412,079
2015-09-10 2015-09-08 14.373 1,442,632 +65,563 0.05% 20,735,041
2015-09-09 2015-09-07 13.985 1,377,069 -6,185 0.05% 19,258,364
2015-09-08 2015-09-04 13.872 1,383,254 +8,659 0.05% 19,188,313
2015-09-07 2015-09-02 13.937 1,374,595 -6,803 0.05% 19,157,093
2015-09-04 2015-09-01 14.098 1,381,398 +1,237 0.05% 19,475,243
2015-09-02 2015-08-31 14.648 1,380,161 +3,092 0.05% 20,216,479
2015-09-01 2015-08-28 15.569 1,377,069 -1,855 0.05% 21,440,236
2015-08-31 2015-08-27 15.650 1,378,924 -619 0.05% 21,580,587
2015-08-28 2015-08-26 13.484 1,379,543 +2,474 0.05% 18,601,538
2015-08-27 2015-08-25 13.743 1,377,069 -64,326 0.05% 18,924,404
2015-08-26 2015-08-24 13.549 1,441,395 +76,078 0.05% 19,528,757
2015-08-25 2015-08-21 14.535 1,365,317 +9,278 0.05% 19,844,527
2015-08-24 2015-08-20 14.745 1,356,039 -4,948 0.05% 19,994,686
2015-08-21 2015-08-19 15.359 1,360,987 +2,412 0.05% 20,903,796
2015-08-20 2015-08-18 15.634 1,358,575 +618 0.05% 21,240,154
2015-08-19 2015-08-17 16.200 1,357,957 +2,475 0.05% 21,998,918
2015-08-18 2015-08-14 16.297 1,355,482 +2,474 0.05% 22,090,312
2015-08-17 2015-08-13 16.297 1,353,008 -3,711 0.05% 22,049,994
2015-08-14 2015-08-12 16.265 1,356,719 -4,949 0.05% 22,066,602
2015-08-12 2015-08-10 16.976 1,361,668 -618 0.05% 23,115,756
2015-08-11 2015-08-07 16.620 1,362,286 +11,133 0.05% 22,641,697
2015-08-10 2015-08-06 15.974 1,351,153 +9,896 0.05% 21,582,863
2015-08-07 2015-08-05 15.521 1,341,257 +2,475 0.05% 20,817,607
2015-08-06 2015-08-04 15.181 1,338,782 +1,237 0.05% 20,324,648
2015-08-05 2015-08-03 15.165 1,337,545 -22,886 0.05% 20,284,243
2015-08-04 2015-07-31 15.812 1,360,431 +4,330 0.05% 21,511,116
2015-07-31 2015-07-29 16.297 1,356,101 +4,330 0.05% 22,100,400
2015-07-30 2015-07-28 16.071 1,351,771 -41,441 0.05% 21,723,864
2015-07-29 2015-07-27 16.152 1,393,212 -32,163 0.05% 22,502,474
2015-07-28 2015-07-24 17.041 1,425,375 +3,093 0.05% 24,289,430
2015-07-27 2015-07-23 17.396 1,422,282 +1,855 0.05% 24,742,613
2015-07-23 2015-07-21 17.558 1,420,427 +1,237 0.05% 24,939,992
2015-07-22 2015-07-20 17.299 1,419,190 +1,856 0.05% 24,551,153
2015-07-21 2015-07-17 17.202 1,417,334 -1,856 0.05% 24,381,555
2015-07-20 2015-07-16 16.717 1,419,190 -3,711 0.05% 23,725,133
2015-07-17 2015-07-15 16.329 1,422,901 -2,474 0.05% 23,235,051
2015-07-16 2015-07-14 17.105 1,425,375 -24,122 0.05% 24,381,610
2015-07-15 2015-07-13 17.526 1,449,497 -232,563 0.05% 25,403,536
2015-07-14 2015-07-10 17.396 1,682,060 -38,967 0.06% 29,261,820
2015-07-13 2015-07-09 17.041 1,721,027 +85,356 0.06% 29,327,556
2015-07-10 2015-07-08 13.823 1,635,671 +6,463 0.06% 22,610,473
2015-07-09 2015-07-07 15.343 1,629,208 +16,020 0.06% 24,997,140
2015-07-08 2015-07-06 16.847 1,613,188 +64,635 0.06% 27,176,922
2015-07-07 2015-07-03 17.623 1,548,553 +8,195 0.06% 27,289,787
2015-07-06 2015-07-02 18.334 1,540,358 +3,712 0.06% 28,241,145
2015-07-03 2015-06-30 19.240 1,536,646 -6,804 0.06% 29,564,352
2015-07-02 2015-06-29 18.172 1,543,450 +43,574 0.06% 28,048,294
2015-06-30 2015-06-26 18.755 1,499,876 +18,556 0.06% 28,129,429
2015-06-29 2015-06-25 18.949 1,481,320 -8,041 0.05% 28,068,815
2015-06-26 2015-06-24 19.531 1,489,361 +15,061 0.06% 29,088,042
2015-06-25 2015-06-23 20.048 1,474,300 +8,659 0.05% 29,556,644
2015-06-24 2015-06-22 19.078 1,465,641 -10,081 0.05% 27,961,289
2015-06-23 2015-06-19 18.755 1,475,722 +10,514 0.05% 27,676,433
2015-06-22 2015-06-18 18.916 1,465,208 +22,267 0.05% 27,716,138
2015-06-19 2015-06-17 19.240 1,442,941 -55,667 0.05% 27,761,511
2015-06-18 2015-06-16 17.849 1,498,608 -56,903 0.06% 26,748,824
2015-06-17 2015-06-15 19.919 1,555,511 -5,567 0.06% 30,983,564
2015-06-16 2015-06-12 20.986 1,561,078 -4,793 0.06% 32,760,224
2015-06-15 2015-06-11 20.824 1,565,871 +4,948 0.06% 32,607,644
2015-06-12 2015-06-10 21.050 1,560,923 -35,874 0.06% 32,857,918
2015-06-11 2015-06-09 22.182 1,596,797 +11,350 0.06% 35,420,231
2015-06-10 2015-06-08 25.351 1,585,447 +79,294 0.06% 40,192,531
2015-06-05 2015-06-03 24.252 1,506,153 +197,987 0.06% 36,526,488
2015-05-08 2015-05-06 24.252 1,308,166 +16,082 0.10% 31,725,004
2015-05-07 2015-05-05 22.732 1,292,084 +8,040 0.10% 29,371,332
2015-05-06 2015-05-04 22.829 1,284,044 +17,937 0.10% 29,313,129
2015-05-05 2015-04-30 24.252 1,266,107 +12,371 0.10% 30,705,010
2015-05-04 2015-04-29 25.125 1,253,736 +12,370 0.10% 31,499,574
2015-04-30 2015-04-28 25.319 1,241,366 +28,452 0.10% 31,429,623
2015-04-29 2015-04-27 26.192 1,212,914 +18,556 0.10% 31,768,199
2015-04-28 2015-04-24 26.935 1,194,358 -18,556 0.10% 32,170,447
2015-04-27 2015-04-23 25.836 1,212,914 +11,133 0.10% 31,336,779
2015-04-24 2015-04-22 26.289 1,201,781 +11,134 0.10% 31,593,188
2015-04-23 2015-04-21 25.092 1,190,647 +97,107 0.10% 29,875,990
2015-04-22 2015-04-20 28.617 1,093,540 -37,730 0.09% 31,293,599
2015-04-21 2015-04-17 32.109 1,131,270 -12,370 0.09% 36,323,952
2015-04-20 2015-04-16 30.040 1,143,640 +36,493 0.09% 34,354,420
2015-04-17 2015-04-15 29.716 1,107,147 +17,937 0.09% 32,900,187
2015-04-16 2015-04-14 28.455 1,089,210 +50,718 0.09% 30,993,588
2015-04-15 2015-04-13 29.619 1,038,492 -19,174 0.08% 30,759,282
2015-04-14 2015-04-10 25.157 1,057,666 +9,896 0.08% 26,607,600
2015-04-13 2015-04-09 25.157 1,047,770 -126,177 0.08% 26,358,648
2015-04-10 2015-04-08 23.928 1,173,947 -81,026 0.09% 28,090,391
2015-03-31 2015-03-27 16.556 1,254,973 -11,752 0.10% 20,776,956
2015-03-30 2015-03-26 16.038 1,266,725 -7,422 0.10% 20,316,158
2015-03-27 2015-03-25 15.666 1,274,147 -16,082 0.10% 19,961,395
2015-03-26 2015-03-24 15.715 1,290,229 +6,185 0.10% 20,275,923
2015-03-25 2015-03-23 16.103 1,284,044 -9,277 0.10% 20,676,966
2015-03-24 2015-03-20 16.022 1,293,321 -11,752 0.10% 20,721,804
2015-03-23 2015-03-19 15.780 1,305,073 +3,092 0.10% 20,593,596
2015-03-18 2015-03-16 15.068 1,301,981 +3,711 0.10% 19,618,605
2015-03-16 2015-03-12 15.230 1,298,270 -1,237 0.10% 19,772,587
2015-03-13 2015-03-11 15.198 1,299,507 +619 0.10% 19,749,407
2015-03-10 2015-03-06 15.780 1,298,888 -1,856 0.10% 20,495,999
2015-03-09 2015-03-05 15.715 1,300,744 +3,712 0.10% 20,441,166
2015-03-05 2015-03-03 15.020 1,297,032 +69,274 0.10% 19,481,123
2015-03-03 2015-02-27 16.232 1,227,758 -619 0.10% 19,929,392
2015-03-02 2015-02-26 16.168 1,228,377 -619 0.10% 19,860,000
2015-02-24 2015-02-18 15.747 1,228,996 -37,729 0.10% 19,353,388
2015-02-23 2015-02-16 15.683 1,266,725 +618 0.10% 19,865,598
2015-02-17 2015-02-13 15.731 1,266,107 +2,474 0.10% 19,917,316
2015-02-16 2015-02-12 15.505 1,263,633 -618 0.10% 19,592,377
2015-02-13 2015-02-11 15.052 1,264,251 +1,856 0.10% 19,029,639
2015-02-11 2015-02-09 14.519 1,262,395 +1,855 0.10% 18,328,173
2015-02-10 2015-02-06 14.632 1,260,540 +1,856 0.10% 18,443,901
2015-02-09 2015-02-05 14.745 1,258,684 -6,804 0.10% 18,559,194
2015-02-06 2015-02-04 15.246 1,265,488 +3,093 0.10% 19,293,779
2015-02-05 2015-02-03 15.117 1,262,395 +618 0.10% 19,083,343
2015-02-04 2015-02-02 14.535 1,261,777 -1,856 0.10% 18,339,601
2015-02-03 2015-01-30 15.246 1,263,633 -1,237 0.10% 19,265,497
2015-02-02 2015-01-29 15.812 1,264,870 -618 0.10% 20,000,107
2015-01-30 2015-01-28 15.860 1,265,488 -1,237 0.10% 20,071,259
2015-01-29 2015-01-27 15.957 1,266,725 +618 0.10% 20,213,758
2015-01-28 2015-01-26 16.103 1,266,107 +11,752 0.10% 20,388,127
2015-01-27 2015-01-23 16.556 1,254,355 +3,711 0.10% 20,766,724
2015-01-26 2015-01-22 16.750 1,250,644 +13,608 0.10% 20,947,926
2015-01-23 2015-01-21 17.105 1,237,036 -5,567 0.10% 21,159,996
2015-01-22 2015-01-20 16.653 1,242,603 -8,041 0.10% 20,692,702
2015-01-21 2015-01-19 16.038 1,250,644 -3,092 0.10% 20,058,246
2015-01-20 2015-01-16 16.879 1,253,736 +42,678 0.10% 21,161,876
2015-01-19 2015-01-15 16.879 1,211,058 -4,949 0.10% 20,441,512
2015-01-16 2015-01-14 16.426 1,216,007 -26,596 0.10% 19,974,566
2015-01-15 2015-01-13 16.055 1,242,603 -11,752 0.10% 19,949,372
2015-01-14 2015-01-12 15.472 1,254,355 +8,660 0.10% 19,407,964
2015-01-13 2015-01-09 16.362 1,245,695 -25,978 0.10% 20,381,672
2015-01-12 2015-01-08 16.750 1,271,673 +618 0.10% 21,300,156
2015-01-09 2015-01-07 16.620 1,271,055 +50,719 0.10% 21,125,404
2015-01-08 2015-01-06 17.041 1,220,336 +5,566 0.10% 20,795,416
2015-01-07 2015-01-05 18.884 1,214,770 +19,793 0.10% 22,939,528
2015-01-06 2015-01-02 19.919 1,194,977 -6,804 0.10% 23,802,240
2015-01-05 2014-12-31 16.879 1,201,781 +111,334 0.10% 20,284,925
2014-10-28 2014-10-24 12.756 1,090,447 -77,315 0.09% 13,910,064
2014-10-27 2014-10-23 12.789 1,167,762 +1,855 0.09% 14,934,077
2014-10-24 2014-10-22 12.595 1,165,907 -1,237 0.09% 14,684,154
2014-10-23 2014-10-21 12.207 1,167,144 +75,460 0.09% 14,246,854
2014-10-22 2014-10-20 12.239 1,091,684 +9,896 0.09% 13,361,044
2014-10-21 2014-10-17 12.336 1,081,788 -14,226 0.09% 13,344,868
2014-10-20 2014-10-16 12.142 1,096,014 -4,948 0.09% 13,307,719
2014-10-14 2014-10-10 11.350 1,100,962 +618 0.09% 12,495,597
2014-10-13 2014-10-09 11.705 1,100,344 -2,474 0.09% 12,879,963
2014-10-10 2014-10-08 11.350 1,102,818 -618 0.09% 12,516,662
2014-10-09 2014-10-07 11.301 1,103,436 +618 0.09% 12,470,156
2014-10-07 2014-10-03 11.091 1,102,818 -1,237 0.09% 12,231,382
2014-10-03 2014-09-29 11.220 1,104,055 -1,237 0.09% 12,387,902
2014-09-30 2014-09-26 11.382 1,105,292 +1,856 0.09% 12,580,481
2014-09-26 2014-09-24 11.172 1,103,436 +1,855 0.09% 12,327,436
2014-09-25 2014-09-23 11.156 1,101,581 -9,278 0.09% 12,288,903
2014-09-24 2014-09-22 11.334 1,110,859 -618 0.09% 12,589,965
2014-09-23 2014-09-19 11.317 1,111,477 -8,041 0.09% 12,578,999
2014-09-22 2014-09-18 11.431 1,119,518 +3,093 0.09% 12,796,702
2014-09-17 2014-09-15 11.382 1,116,425 -26,596 0.09% 12,707,198
2014-09-16 2014-09-12 11.544 1,143,021 +1,237 0.09% 13,194,714
2014-09-15 2014-09-11 11.641 1,141,784 -8,660 0.09% 13,291,195
2014-09-11 2014-09-08 11.366 1,150,444 -16,700 0.09% 13,075,803
2014-09-10 2014-09-05 11.479 1,167,144 +24,741 0.09% 13,397,704
2014-09-05 2014-09-03 11.544 1,142,403 -1,237 0.09% 13,187,580
2014-09-04 2014-09-02 11.463 1,143,640 -22,267 0.09% 13,109,410
2014-09-03 2014-09-01 11.317 1,165,907 -2,474 0.09% 13,195,004
2014-08-27 2014-08-25 11.350 1,168,381 +1,237 0.09% 13,260,783
2014-08-26 2014-08-22 11.463 1,167,144 -1,855 0.09% 13,378,834
2014-08-22 2014-08-20 11.511 1,168,999 +3,092 0.09% 13,456,797
2014-08-20 2014-08-18 11.544 1,165,907 -1,855 0.09% 13,458,904
2014-08-14 2014-08-12 11.802 1,167,762 +4,329 0.09% 13,782,398
2014-08-13 2014-08-11 11.592 1,163,433 +1,856 0.09% 13,486,775
2014-08-11 2014-08-07 11.382 1,161,577 +618 0.09% 13,221,120
2014-08-07 2014-08-05 11.754 1,160,959 -618 0.09% 13,645,796
2014-08-06 2014-08-04 11.495 1,161,577 -11,752 0.09% 13,352,580
2014-08-05 2014-08-01 11.188 1,173,329 +4,330 0.09% 13,127,241
2014-08-01 2014-07-30 11.398 1,168,999 -6,804 0.09% 13,324,497
2014-07-31 2014-07-29 11.350 1,175,803 -29,689 0.09% 13,345,021
2014-07-30 2014-07-28 11.253 1,205,492 -6,185 0.10% 13,565,042
2014-07-29 2014-07-25 11.398 1,211,677 -619 0.10% 13,810,950
2014-07-28 2014-07-24 11.431 1,212,296 -618 0.10% 13,857,206
2014-07-25 2014-07-23 11.107 1,212,914 +618 0.10% 13,472,070
2014-07-23 2014-07-21 10.800 1,212,296 -6,803 0.10% 13,092,805
2014-07-21 2014-07-17 10.800 1,219,099 -1,856 0.10% 13,166,278
2014-07-16 2014-07-14 11.075 1,220,955 -1,237 0.10% 13,521,903
2014-07-15 2014-07-11 10.897 1,222,192 -3,711 0.10% 13,318,242
2014-07-14 2014-07-10 10.832 1,225,903 -6,185 0.10% 13,279,401
2014-07-11 2014-07-09 10.671 1,232,088 -619 0.10% 13,147,199
2014-07-09 2014-07-07 10.557 1,232,707 +4,949 0.10% 13,014,294
2014-07-04 2014-07-02 9.733 1,227,758 -4,330 0.10% 11,949,695
2014-07-02 2014-06-27 9.410 1,232,088 +1,237 0.10% 11,593,439
2014-06-25 2014-06-23 9.313 1,230,851 -74,222 0.10% 11,462,399
2014-06-24 2014-06-20 9.377 1,305,073 +1,237 0.10% 12,237,998
2014-06-23 2014-06-19 9.410 1,303,836 +1,855 0.10% 12,268,558
2014-06-19 2014-06-17 10.033 1,301,981 +6,186 0.10% 13,062,591
2014-06-18 2014-06-16 10.148 1,295,795 +24,119 0.10% 13,149,960
2014-06-13 2014-06-11 9.983 1,271,676 -3,035 0.10% 12,695,696
2014-06-06 2014-06-04 9.687 1,274,711 -607 0.10% 12,347,996
2014-06-04 2014-05-30 9.456 1,275,318 +1,214 0.10% 12,059,736
2014-06-03 2014-05-29 9.308 1,274,104 -1,214 0.10% 11,859,346
2014-05-30 2014-05-28 9.489 1,275,318 +1,821 0.10% 12,101,756
2014-05-29 2014-05-27 9.605 1,273,497 -91,658 0.10% 12,231,336
2014-05-27 2014-05-23 9.572 1,365,155 -607 0.11% 13,066,687
2014-05-22 2014-05-20 9.341 1,365,762 +91,051 0.11% 12,757,497
2014-05-20 2014-05-16 9.259 1,274,711 +22,459 0.10% 11,801,996
2014-05-19 2014-05-15 9.456 1,252,252 +18,817 0.10% 11,841,618
2014-05-15 2014-05-13 9.588 1,233,435 +11,533 0.10% 11,826,239
2014-05-13 2014-05-09 9.753 1,221,902 +19,424 0.10% 11,916,960
2014-05-12 2014-05-08 9.819 1,202,478 -1,214 0.10% 11,806,762
2014-05-08 2014-05-05 9.654 1,203,692 +36,421 0.10% 11,620,382
2014-05-07 2014-05-02 10.198 1,167,271 +29,743 0.10% 11,903,365
2014-05-05 2014-04-30 9.324 1,137,528 -11,533 0.09% 10,606,838
2014-05-02 2014-04-29 9.687 1,149,061 -8,498 0.09% 11,130,837
2014-04-30 2014-04-28 9.885 1,157,559 +16,389 0.09% 11,441,996
2014-04-29 2014-04-25 9.621 1,141,170 -4,249 0.09% 10,979,198
2014-04-25 2014-04-23 10.198 1,145,419 +1,214 0.09% 11,680,527
2014-04-24 2014-04-22 9.885 1,144,205 +4,856 0.09% 11,309,997
2014-04-23 2014-04-17 10.082 1,139,349 +9,712 0.09% 11,487,238
2014-04-22 2014-04-16 9.983 1,129,637 +4,856 0.09% 11,277,658
2014-04-17 2014-04-15 10.165 1,124,781 -607 0.09% 11,433,009
2014-04-16 2014-04-14 10.774 1,125,388 -1,821 0.09% 12,125,159
2014-04-15 2014-04-11 10.511 1,127,209 +12,747 0.09% 11,847,659
2014-04-14 2014-04-10 10.708 1,114,462 +11,533 0.09% 11,934,000
2014-04-11 2014-04-09 10.857 1,102,929 +607 0.09% 11,974,031
2014-04-10 2014-04-08 10.873 1,102,322 +1,214 0.09% 11,985,601
2014-04-09 2014-04-07 10.626 1,101,108 -3,642 0.09% 11,700,301
2014-04-08 2014-04-04 10.824 1,104,750 +3,035 0.09% 11,957,401
2014-04-07 2014-04-03 10.988 1,101,715 -4,249 0.09% 12,106,051
2014-04-04 2014-04-02 11.071 1,105,964 -26,101 0.09% 12,243,841
2014-04-03 2014-04-01 10.725 1,132,065 +3,035 0.09% 12,141,148
2014-04-02 2014-03-31 10.741 1,129,030 -34,599 0.09% 12,127,198
2014-04-01 2014-03-28 10.527 1,163,629 -607 0.09% 12,249,625
2014-03-28 2014-03-26 10.626 1,164,236 -6,678 0.09% 12,371,095
2014-03-27 2014-03-25 9.950 1,170,914 -1,821 0.10% 11,651,165
2014-03-25 2014-03-21 10.560 1,172,735 +2,428 0.10% 12,384,125
2014-03-24 2014-03-20 10.132 1,170,307 +1,821 0.10% 11,857,205
2014-03-20 2014-03-18 10.379 1,168,486 +7,285 0.10% 12,127,505
2014-03-19 2014-03-17 9.176 1,161,201 +607 0.09% 10,655,406
2014-03-14 2014-03-12 8.929 1,160,594 -3,642 0.09% 10,363,036
2014-03-11 2014-03-07 9.209 1,164,236 -8,499 0.09% 10,721,616
2014-03-10 2014-03-06 9.324 1,172,735 -1,214 0.10% 10,935,124
2014-03-07 2014-03-05 9.341 1,173,949 +5,463 0.10% 10,965,784
2014-03-06 2014-03-04 9.324 1,168,486 -24,887 0.10% 10,895,505
2014-03-05 2014-03-03 9.456 1,193,373 +3,035 0.10% 11,284,843
2014-03-03 2014-02-27 9.588 1,190,338 +607 0.10% 11,413,023
2014-02-28 2014-02-26 9.605 1,189,731 -1,214 0.10% 11,426,803
2014-02-26 2014-02-24 9.572 1,190,945 +607 0.10% 11,399,223
2014-02-25 2014-02-21 9.753 1,190,338 -52,809 0.10% 11,609,123
2014-02-24 2014-02-20 9.769 1,243,147 -25,494 0.10% 12,144,638
2014-02-21 2014-02-19 9.802 1,268,641 +3,035 0.10% 12,435,496
2014-02-20 2014-02-18 9.918 1,265,606 +1,214 0.10% 12,551,696
2014-02-17 2014-02-13 9.374 1,264,392 +75,875 0.10% 11,852,267
2014-02-13 2014-02-11 9.621 1,188,517 +6,070 0.10% 11,434,723
2014-02-11 2014-02-07 9.407 1,182,447 +6,677 0.10% 11,123,083
2014-02-10 2014-02-06 9.094 1,175,770 +3,035 0.10% 10,692,244
2014-02-07 2014-02-05 8.979 1,172,735 +607 0.10% 10,529,404
2014-02-06 2014-02-04 8.913 1,172,128 -7,284 0.10% 10,446,714
2014-02-05 2014-01-30 9.324 1,179,412 -8,498 0.10% 10,997,384
2014-02-04 2014-01-28 9.440 1,187,910 +1,821 0.10% 11,213,613
2014-01-29 2014-01-27 9.621 1,186,089 -8,498 0.10% 11,411,363
2014-01-27 2014-01-23 10.395 1,194,587 +1,214 0.10% 12,418,083
2014-01-24 2014-01-22 9.852 1,193,373 +9,105 0.10% 11,756,683
2014-01-23 2014-01-21 9.407 1,184,268 -6,677 0.10% 11,140,213
2014-01-22 2014-01-20 9.440 1,190,945 -2,428 0.10% 11,242,263
2014-01-20 2014-01-16 9.654 1,193,373 -1,214 0.10% 11,520,763
2014-01-16 2014-01-14 9.835 1,194,587 -5,463 0.10% 11,748,963
2014-01-15 2014-01-13 9.950 1,200,050 +2,428 0.10% 11,941,082
2014-01-14 2014-01-10 9.868 1,197,622 -2,428 0.10% 11,818,272
2014-01-10 2014-01-08 10.577 1,200,050 +607 0.10% 12,692,342
2014-01-09 2014-01-07 10.379 1,199,443 -3,035 0.10% 12,448,802
2014-01-08 2014-01-06 10.214 1,202,478 +2,428 0.10% 12,282,202
2014-01-03 2013-12-31 10.478 1,200,050 -6,070 0.10% 12,573,722
2014-01-02 2013-12-27 10.675 1,206,120 +1,214 0.10% 12,875,762
2013-12-30 2013-12-24 10.824 1,204,906 -10,926 0.10% 13,041,452
2013-12-27 2013-12-20 10.395 1,215,832 -30,350 0.10% 12,638,931
2013-12-23 2013-12-19 10.445 1,246,182 +30,350 0.10% 13,016,018
2013-12-20 2013-12-18 10.445 1,215,832 -8,498 0.10% 12,699,021
2013-12-18 2013-12-16 10.560 1,224,330 +607 0.10% 12,928,970
2013-12-17 2013-12-13 10.988 1,223,723 -4,249 0.10% 13,446,720
2013-12-16 2013-12-12 11.087 1,227,972 -607 0.10% 13,614,790
2013-12-13 2013-12-11 10.857 1,228,579 +607 0.10% 13,338,160
2013-12-12 2013-12-10 11.285 1,227,972 -3,035 0.10% 13,857,550
2013-12-11 2013-12-09 11.614 1,231,007 +1,821 0.10% 14,297,399
2013-12-09 2013-12-05 11.894 1,229,186 +607 0.10% 14,620,499
2013-12-06 2013-12-04 11.894 1,228,579 -1,214 0.10% 14,613,279
2013-12-05 2013-12-03 11.911 1,229,793 -26,101 0.10% 14,647,979
2013-12-04 2013-12-02 11.845 1,255,894 -6,677 0.10% 14,876,107
2013-12-03 2013-11-29 11.862 1,262,571 -27,923 0.10% 14,975,996
2013-12-02 2013-11-28 11.697 1,290,494 -10,926 0.11% 15,094,605
2013-11-29 2013-11-27 11.713 1,301,420 -1,214 0.11% 15,243,844
2013-11-28 2013-11-26 11.763 1,302,634 -9,712 0.11% 15,322,443
2013-11-27 2013-11-25 11.614 1,312,346 +21,245 0.11% 15,242,102
2013-11-26 2013-11-22 11.334 1,291,101 -607 0.11% 14,633,764
2013-11-25 2013-11-21 11.417 1,291,708 -6,070 0.11% 14,747,044
2013-11-22 2013-11-20 11.664 1,297,778 -2,428 0.11% 15,137,044
2013-11-21 2013-11-19 11.532 1,300,206 -1,214 0.11% 14,994,004
2013-11-20 2013-11-18 11.483 1,301,420 -25,494 0.11% 14,943,683
2013-11-19 2013-11-15 11.153 1,326,914 -607 0.11% 14,799,221
2013-11-15 2013-11-13 11.351 1,327,521 -2,428 0.11% 15,068,431
2013-11-14 2013-11-12 11.466 1,329,949 -3,035 0.11% 15,249,361
2013-11-13 2013-11-11 11.351 1,332,984 -7,284 0.11% 15,130,440
2013-11-12 2013-11-08 10.774 1,340,268 +607 0.11% 14,440,319
2013-11-11 2013-11-07 10.824 1,339,661 -1,214 0.11% 14,499,990
2013-11-08 2013-11-06 10.890 1,340,875 -607 0.11% 14,601,489
2013-11-07 2013-11-05 10.774 1,341,482 +14,568 0.11% 14,453,399
2013-11-06 2013-11-04 10.906 1,326,914 -6,070 0.11% 14,471,321
2013-11-05 2013-11-01 10.577 1,332,984 -2,428 0.11% 14,098,320
2013-11-01 2013-10-30 10.708 1,335,412 -60,701 0.11% 14,300,000
2013-10-31 2013-10-29 10.280 1,396,113 -607 0.11% 14,352,005
2013-10-30 2013-10-28 10.214 1,396,720 -1,821 0.11% 14,266,205
2013-10-28 2013-10-24 10.395 1,398,541 +2,428 0.11% 14,538,244
2013-10-25 2013-10-23 10.412 1,396,113 -6,677 0.11% 14,536,005
2013-10-24 2013-10-22 10.181 1,402,790 -4,249 0.11% 14,281,984
2013-10-23 2013-10-21 9.736 1,407,039 -4,249 0.11% 13,699,383
2013-10-21 2013-10-17 9.473 1,411,288 +607 0.11% 13,368,753
2013-10-18 2013-10-16 9.423 1,410,681 +607 0.11% 13,293,283
2013-10-17 2013-10-15 9.522 1,410,074 +1,214 0.11% 13,426,943
2013-10-15 2013-10-10 8.929 1,408,860 +4,249 0.11% 12,579,823
2013-10-11 2013-10-09 8.995 1,404,611 -2,428 0.11% 12,634,443
2013-10-10 2013-10-08 8.979 1,407,039 -8,498 0.11% 12,633,103
2013-10-08 2013-10-04 9.028 1,415,537 -1,821 0.12% 12,779,362
2013-10-07 2013-10-03 8.913 1,417,358 -15,782 0.12% 12,632,352
2013-10-04 2013-10-02 8.929 1,433,140 -7,891 0.12% 12,796,621
2013-10-03 2013-09-30 8.913 1,441,031 -6,070 0.12% 12,843,340
2013-10-02 2013-09-27 9.077 1,447,101 +3,642 0.12% 13,135,840
2013-09-30 2013-09-26 9.044 1,443,459 +607 0.12% 13,055,220
2013-09-26 2013-09-24 9.127 1,442,852 -5,463 0.12% 13,168,580
2013-09-25 2013-09-23 9.292 1,448,315 -1,214 0.12% 13,457,040
2013-09-24 2013-09-19 9.324 1,449,529 +3,642 0.12% 13,516,080
2013-09-18 2013-09-16 9.522 1,445,887 -607 0.12% 13,767,960
2013-09-17 2013-09-13 9.423 1,446,494 -607 0.12% 13,630,760
2013-09-16 2013-09-12 9.572 1,447,101 +7,891 0.12% 13,851,040
2013-09-12 2013-09-10 9.588 1,439,210 -4,249 0.12% 13,799,221
2013-09-11 2013-09-09 9.390 1,443,459 -8,498 0.12% 13,554,600
2013-09-10 2013-09-06 9.341 1,451,957 +10,926 0.12% 13,562,640
2013-09-09 2013-09-05 9.506 1,441,031 +1,214 0.12% 13,697,980
2013-09-06 2013-09-04 9.473 1,439,817 -1,214 0.12% 13,639,001
2013-09-05 2013-09-03 9.539 1,441,031 -4,249 0.12% 13,745,460
2013-09-04 2013-09-02 9.440 1,445,280 +2,428 0.12% 13,643,130
2013-09-03 2013-08-30 9.292 1,442,852 +3,035 0.12% 13,406,280
2013-09-02 2013-08-29 9.456 1,439,817 +607 0.12% 13,615,281
2013-08-29 2013-08-27 9.769 1,439,210 +6,070 0.12% 14,060,031
2013-08-28 2013-08-26 9.555 1,433,140 +607 0.12% 13,693,801
2013-08-26 2013-08-22 9.753 1,432,533 -607 0.12% 13,971,201
2013-08-23 2013-08-21 9.868 1,433,140 +2,428 0.12% 14,142,391
2013-08-22 2013-08-20 9.852 1,430,712 -17,603 0.12% 14,094,861
2013-08-21 2013-08-19 9.736 1,448,315 -3,035 0.12% 14,101,260
2013-08-20 2013-08-16 9.753 1,451,350 -18,210 0.12% 14,154,720
2013-08-19 2013-08-15 9.506 1,469,560 -7,891 0.12% 13,969,168
2013-08-16 2013-08-13 9.292 1,477,451 +4,856 0.12% 13,727,757
2013-08-15 2013-08-12 9.456 1,472,595 +2,428 0.12% 13,925,238
2013-08-13 2013-08-09 9.275 1,470,167 -8,498 0.12% 13,635,858
2013-08-09 2013-08-07 9.209 1,478,665 -3,035 0.12% 13,617,237
2013-08-07 2013-08-05 9.094 1,481,700 -6,070 0.12% 13,474,317
2013-08-06 2013-08-02 9.028 1,487,770 +1,821 0.12% 13,431,477
2013-08-05 2013-08-01 9.176 1,485,949 -1,214 0.12% 13,635,357
2013-08-02 2013-07-31 8.517 1,487,163 -607 0.12% 12,666,497
2013-08-01 2013-07-30 8.484 1,487,770 +5,463 0.12% 12,622,647
2013-07-31 2013-07-29 8.583 1,482,307 -607 0.12% 12,722,817
2013-07-30 2013-07-26 8.814 1,482,914 -13,961 0.12% 13,070,047
2013-07-29 2013-07-25 8.979 1,496,875 -13,962 0.12% 13,439,696
2013-07-26 2013-07-24 8.764 1,510,837 +12,141 0.12% 13,241,484
2013-07-25 2013-07-23 8.583 1,498,696 +1,214 0.12% 12,863,486
2013-07-24 2013-07-22 8.007 1,497,482 -607 0.12% 11,989,616
2013-07-23 2013-07-19 8.089 1,498,089 -4,857 0.12% 12,117,876
2013-07-22 2013-07-18 7.924 1,502,946 -18,817 0.12% 11,909,564
2013-07-19 2013-07-17 8.039 1,521,763 +1,214 0.12% 12,234,163
2013-07-18 2013-07-16 7.908 1,520,549 -3,035 0.12% 12,024,003
2013-07-17 2013-07-15 7.776 1,523,584 +607 0.12% 11,847,202
2013-07-16 2013-07-12 7.743 1,522,977 -607 0.12% 11,792,302
2013-07-15 2013-07-11 7.232 1,523,584 -9,105 0.12% 11,018,902
2013-07-12 2013-07-10 6.936 1,532,689 -607 0.12% 10,630,252
2013-07-11 2013-07-09 6.952 1,533,296 +7,284 0.12% 10,659,722
2013-07-10 2013-07-08 7.035 1,526,012 -10,926 0.12% 10,734,782
2013-07-09 2013-07-05 7.315 1,536,938 -3,642 0.13% 11,242,081
2013-07-08 2013-07-04 7.315 1,540,580 -1,214 0.13% 11,268,721
2013-07-04 2013-07-02 7.512 1,541,794 +8,498 0.13% 11,582,401
2013-07-03 2013-06-28 7.512 1,533,296 -2,428 0.12% 11,518,562
2013-07-02 2013-06-27 7.413 1,535,724 +10,926 0.13% 11,385,001
2013-06-28 2013-06-26 7.529 1,524,798 -10,319 0.12% 11,479,842
2013-06-27 2013-06-25 7.463 1,535,117 -13,354 0.12% 11,456,371
2013-06-26 2013-06-24 7.529 1,548,471 -24,887 0.13% 11,658,071
2013-06-25 2013-06-21 7.858 1,573,358 +4,249 0.13% 12,363,839
2013-06-24 2013-06-20 8.039 1,569,109 -9,105 0.13% 12,614,799
2013-06-21 2013-06-19 8.171 1,578,214 +7,891 0.13% 12,895,998
2013-06-20 2013-06-18 8.204 1,570,323 +3,642 0.13% 12,883,259
2013-06-19 2013-06-17 8.254 1,566,681 +1,214 0.13% 12,930,809
2013-06-18 2013-06-14 8.122 1,565,467 -607 0.13% 12,714,469
2013-06-17 2013-06-13 8.122 1,566,074 +21,245 0.13% 12,719,399
2013-06-14 2013-06-11 8.369 1,544,829 +1,214 0.13% 12,928,601
2013-06-13 2013-06-10 8.385 1,543,615 +12,747 0.13% 12,943,871
2013-06-11 2013-06-07 8.600 1,530,868 +7,891 0.12% 13,164,842
2013-06-10 2013-06-06 8.583 1,522,977 +3,642 0.12% 13,071,893
2013-06-07 2013-06-05 8.616 1,519,335 +23,067 0.12% 13,090,693
2013-06-06 2013-06-04 8.682 1,496,268 -2,428 0.12% 12,990,546
2013-06-05 2013-06-03 8.567 1,498,696 +3,035 0.12% 12,838,796
2013-06-04 2013-05-31 9.449 1,495,661 -2,428 0.12% 14,131,808
2013-06-03 2013-05-30 9.600 1,498,089 +31,904 0.12% 14,381,427
2013-05-31 2013-05-29 9.802 1,466,185 -594 0.12% 14,370,953
2013-05-30 2013-05-28 9.953 1,466,779 -14,276 0.12% 14,598,715
2013-05-29 2013-05-27 9.398 1,481,055 -594 0.12% 13,919,103
2013-05-28 2013-05-24 9.499 1,481,649 +13,680 0.12% 14,074,145
2013-05-27 2013-05-23 9.398 1,467,969 +1,784 0.12% 13,796,119
2013-05-24 2013-05-22 9.482 1,466,185 -594 0.12% 13,902,603
2013-05-22 2013-05-20 9.667 1,466,779 -20,819 0.12% 14,179,495
2013-05-21 2013-05-16 9.381 1,487,598 -7,137 0.12% 13,955,585
2013-05-20 2013-05-15 9.650 1,494,735 -20,223 0.12% 14,424,619
2013-05-16 2013-05-14 9.600 1,514,958 -595 0.13% 14,543,367
2013-05-15 2013-05-13 9.667 1,515,553 -10,112 0.13% 14,650,998
2013-05-14 2013-05-10 9.734 1,525,665 -595 0.13% 14,851,352
2013-05-13 2013-05-09 9.516 1,526,260 -2,379 0.13% 14,523,564
2013-05-10 2013-05-08 9.533 1,528,639 +2,379 0.13% 14,571,902
2013-05-08 2013-05-06 8.810 1,526,260 +8,328 0.13% 13,445,844
2013-05-07 2013-05-03 8.692 1,517,932 +594 0.13% 13,193,837
2013-05-06 2013-05-02 8.759 1,517,338 -1,189 0.13% 13,290,714
2013-05-03 2013-04-30 8.591 1,518,527 -25,577 0.13% 13,045,829
2013-05-02 2013-04-29 8.423 1,544,104 +595 0.13% 13,005,963
2013-04-30 2013-04-26 8.642 1,543,509 -6,543 0.13% 13,338,302
2013-04-29 2013-04-25 8.608 1,550,052 +3,569 0.13% 13,342,723
2013-04-25 2013-04-23 8.574 1,546,483 -4,163 0.13% 13,260,002
2013-04-24 2013-04-22 8.675 1,550,646 -28,551 0.13% 13,452,116
2013-04-23 2013-04-19 8.642 1,579,197 +23,792 0.13% 13,646,701
2013-04-18 2013-04-16 8.759 1,555,405 -5,948 0.13% 13,624,151
2013-04-17 2013-04-15 8.625 1,561,353 +1,190 0.13% 13,466,251
2013-04-16 2013-04-12 8.826 1,560,163 +1,189 0.13% 13,770,748
2013-04-15 2013-04-11 9.264 1,558,974 +21,413 0.13% 14,441,713
2013-04-12 2013-04-10 9.398 1,537,561 -2,379 0.13% 14,450,152
2013-04-10 2013-04-08 8.843 1,539,940 -2,974 0.13% 13,618,140
2013-04-09 2013-04-05 8.675 1,542,914 -1,784 0.13% 13,385,040
2013-04-08 2013-04-03 8.557 1,544,698 -2,974 0.13% 13,218,726
2013-04-05 2013-04-02 8.995 1,547,672 -1,190 0.13% 13,920,696
2013-04-02 2013-03-27 9.331 1,548,862 +1,190 0.13% 14,452,200
2013-03-28 2013-03-26 9.095 1,547,672 -67,213 0.13% 14,076,816
2013-03-27 2013-03-25 9.264 1,614,885 +2,974 0.13% 14,959,651
2013-03-26 2013-03-22 9.566 1,611,911 -3,569 0.13% 15,419,901
2013-03-25 2013-03-21 9.516 1,615,480 -595 0.13% 15,372,562
2013-03-22 2013-03-20 9.533 1,616,075 +595 0.13% 15,405,394
2013-03-20 2013-03-18 9.432 1,615,480 +4,164 0.13% 15,236,762
2013-03-18 2013-03-14 9.516 1,611,316 +23,792 0.13% 15,332,939
2013-03-15 2013-03-13 9.264 1,587,524 +15,465 0.13% 14,706,189
2013-03-14 2013-03-12 9.902 1,572,059 +3,569 0.13% 15,567,267
2013-03-13 2013-03-11 10.222 1,568,490 -1,785 0.13% 16,032,955
2013-03-11 2013-03-07 10.356 1,570,275 -3,569 0.13% 16,262,401
2013-03-07 2013-03-05 10.457 1,573,844 -1,784 0.13% 16,458,124
2013-03-06 2013-03-04 10.474 1,575,628 -10,706 0.13% 16,503,269
2013-03-05 2013-03-01 10.625 1,586,334 +2,379 0.13% 16,855,435
2013-03-04 2013-02-28 10.676 1,583,955 -1,785 0.13% 16,910,047
2013-03-01 2013-02-27 10.289 1,585,740 +2,380 0.13% 16,315,923
2013-02-28 2013-02-26 10.222 1,583,360 -28,551 0.13% 16,184,955
2013-02-27 2013-02-25 10.424 1,611,911 -4,164 0.13% 16,802,001
2013-02-26 2013-02-22 10.457 1,616,075 +7,138 0.13% 16,899,745
2013-02-25 2013-02-21 10.945 1,608,937 -10,706 0.13% 17,609,551
2013-02-22 2013-02-20 11.046 1,619,643 +2,379 0.13% 17,890,106
2013-02-21 2013-02-19 10.878 1,617,264 -44,610 0.13% 17,591,928
2013-02-20 2013-02-18 11.029 1,661,874 -595 0.14% 18,328,638
2013-02-19 2013-02-15 10.995 1,662,469 -1,190 0.14% 18,279,300
2013-02-18 2013-02-14 11.046 1,663,659 +4,759 0.14% 18,376,294
2013-02-15 2013-02-08 11.012 1,658,900 -11,301 0.14% 18,267,948
2013-02-08 2013-02-06 11.113 1,670,201 -595 0.14% 18,560,875
2013-02-07 2013-02-05 11.079 1,670,796 +35,688 0.14% 18,511,307
2013-02-06 2013-02-04 10.642 1,635,108 -5,353 0.14% 17,401,168
2013-02-05 2013-02-01 10.777 1,640,461 +594 0.14% 17,678,776
2013-02-04 2013-01-31 10.743 1,639,867 -7,732 0.14% 17,617,234
2013-02-01 2013-01-30 10.844 1,647,599 +5,353 0.14% 17,866,500
2013-01-31 2013-01-29 10.794 1,642,246 +20,818 0.14% 17,725,622
2013-01-30 2013-01-28 10.709 1,621,428 +4,164 0.13% 17,364,623
2013-01-29 2013-01-25 10.525 1,617,264 +14,275 0.13% 17,020,938
2013-01-28 2013-01-24 10.525 1,602,989 -11,896 0.13% 16,870,701
2013-01-25 2013-01-23 10.995 1,614,885 +1,190 0.13% 17,756,101
2013-01-24 2013-01-22 11.130 1,613,695 +2,974 0.13% 17,960,056
2013-01-23 2013-01-21 11.500 1,610,721 +7,137 0.13% 18,522,716
2013-01-22 2013-01-18 11.668 1,603,584 -7,137 0.13% 18,710,243
2013-01-21 2013-01-17 11.466 1,610,721 +1,189 0.13% 18,468,556
2013-01-18 2013-01-16 11.617 1,609,532 +1,785 0.13% 18,698,463
2013-01-17 2013-01-15 11.752 1,607,747 +594 0.13% 18,893,966
2013-01-16 2013-01-14 11.617 1,607,153 +2,974 0.13% 18,670,826
2013-01-15 2013-01-11 11.634 1,604,179 +14,276 0.13% 18,663,246
2013-01-14 2013-01-10 11.785 1,589,903 +51,153 0.13% 18,737,727
2013-01-11 2013-01-09 11.769 1,538,750 -595 0.13% 18,108,995
2013-01-10 2013-01-08 11.769 1,539,345 +595 0.13% 18,115,998
2013-01-09 2013-01-07 11.920 1,538,750 -4,759 0.13% 18,341,825
2013-01-08 2013-01-04 12.004 1,543,509 +595 0.13% 18,528,302
2013-01-07 2013-01-03 11.685 1,542,914 -2,379 0.13% 18,028,300
2013-01-04 2013-01-02 11.752 1,545,293 -1,190 0.13% 18,160,018
2013-01-03 2012-12-31 11.365 1,546,483 +6,543 0.13% 17,576,002
2013-01-02 2012-12-27 11.432 1,539,940 +1,190 0.13% 17,605,200
2012-12-27 2012-12-20 11.584 1,538,750 +4,758 0.13% 17,824,425
2012-12-21 2012-12-19 11.718 1,533,992 +8,922 0.13% 17,975,630
2012-12-20 2012-12-18 11.617 1,525,070 -595 0.13% 17,717,240
2012-12-19 2012-12-17 11.348 1,525,665 +595 0.13% 17,313,753
2012-12-18 2012-12-14 11.500 1,525,070 +4,164 0.13% 17,537,760
2012-12-17 2012-12-13 11.315 1,520,906 +4,163 0.13% 17,208,606
2012-12-14 2012-12-12 11.466 1,516,743 +2,974 0.13% 17,391,003
2012-12-13 2012-12-11 11.500 1,513,769 -595 0.13% 17,407,803
2012-12-12 2012-12-10 11.886 1,514,364 -24,981 0.13% 18,000,225
2012-12-11 2012-12-07 11.718 1,539,345 -16,060 0.13% 18,038,358
2012-12-07 2012-12-05 11.533 1,555,405 -3,569 0.13% 17,938,902
2012-12-06 2012-12-04 11.063 1,558,974 -6,542 0.13% 17,246,184
2012-12-04 2012-11-30 11.012 1,565,516 +594 0.13% 17,239,595
2012-12-03 2012-11-29 10.878 1,564,922 -2,379 0.13% 17,022,574
2012-11-30 2012-11-28 10.827 1,567,301 -1,784 0.13% 16,969,402
2012-11-29 2012-11-27 10.894 1,569,085 +4,758 0.13% 17,094,237
2012-11-28 2012-11-26 11.231 1,564,327 +2,974 0.13% 17,568,402
2012-11-27 2012-11-23 11.281 1,561,353 +1,190 0.13% 17,613,752
2012-11-23 2012-11-21 10.726 1,560,163 -595 0.13% 16,734,737
2012-11-22 2012-11-20 10.911 1,560,758 +8,922 0.13% 17,029,760
2012-11-20 2012-11-16 11.130 1,551,836 -4,164 0.13% 17,271,580
2012-11-19 2012-11-15 11.113 1,556,000 -5,353 0.13% 17,291,764
2012-11-16 2012-11-14 11.214 1,561,353 -8,327 0.13% 17,508,752
2012-11-15 2012-11-13 10.911 1,569,680 +5,948 0.13% 17,127,109
2012-11-14 2012-11-12 11.432 1,563,732 -39,852 0.13% 17,877,199
2012-11-13 2012-11-09 10.945 1,603,584 -6,543 0.13% 17,550,963
2012-11-12 2012-11-08 10.676 1,610,127 -8,922 0.13% 17,189,455
2012-11-08 2012-11-06 10.810 1,619,049 +4,759 0.13% 17,502,465
2012-11-07 2012-11-05 10.861 1,614,290 +595 0.13% 17,532,439
2012-11-06 2012-11-02 10.625 1,613,695 -24,387 0.13% 17,146,156
2012-11-05 2012-11-01 10.474 1,638,082 -10,707 0.14% 17,157,418
2012-11-02 2012-10-31 10.121 1,648,789 -7,732 0.14% 16,687,444
2012-11-01 2012-10-30 9.449 1,656,521 -1,190 0.14% 15,651,700
2012-10-31 2012-10-29 9.398 1,657,711 -1,189 0.14% 15,579,334
2012-10-30 2012-10-26 8.995 1,658,900 +5,353 0.14% 14,921,148
2012-10-29 2012-10-25 9.280 1,653,547 +1,190 0.14% 15,345,600
2012-10-26 2012-10-24 9.516 1,652,357 -10,112 0.14% 15,723,476
2012-10-25 2012-10-22 9.583 1,662,469 -595 0.14% 15,931,500
2012-10-24 2012-10-19 9.684 1,663,064 -13,085 0.14% 16,104,962
2012-10-22 2012-10-18 9.684 1,676,149 +8,922 0.14% 16,231,676
2012-10-19 2012-10-17 9.633 1,667,227 -2,380 0.14% 16,061,186
2012-10-18 2012-10-16 9.364 1,669,607 -3,568 0.14% 15,634,993
2012-10-17 2012-10-15 9.264 1,673,175 +4,758 0.14% 15,499,626
2012-10-16 2012-10-12 9.516 1,668,417 -2,379 0.14% 15,876,300
2012-10-15 2012-10-11 9.280 1,670,796 -6,543 0.14% 15,505,678
2012-10-12 2012-10-10 8.911 1,677,339 -1,190 0.14% 14,946,000
2012-10-11 2012-10-09 8.894 1,678,529 -13,085 0.14% 14,928,383
2012-10-10 2012-10-08 8.625 1,691,614 -1,785 0.14% 14,589,718
2012-10-09 2012-10-05 8.625 1,693,399 +1,190 0.14% 14,605,113
2012-10-08 2012-10-04 8.423 1,692,209 +1,190 0.14% 14,253,449
2012-10-05 2012-10-03 8.490 1,691,019 -17,845 0.14% 14,357,146
2012-10-04 2012-09-28 8.625 1,708,864 -5,948 0.14% 14,738,494
2012-10-03 2012-09-27 8.440 1,714,812 +5,354 0.14% 14,472,664
2012-09-28 2012-09-26 8.188 1,709,458 -4,759 0.14% 13,996,377
2012-09-27 2012-09-25 8.356 1,714,217 -24,387 0.14% 14,323,542
2012-09-26 2012-09-24 8.507 1,738,604 -4,758 0.14% 14,790,384
2012-09-25 2012-09-21 8.541 1,743,362 -11,301 0.14% 14,889,480
2012-09-24 2012-09-20 8.524 1,754,663 +29,740 0.15% 14,956,498
2012-09-21 2012-09-19 9.045 1,724,923 -4,164 0.14% 15,601,999
2012-09-20 2012-09-18 8.944 1,729,087 -1,784 0.14% 15,465,242
2012-09-19 2012-09-17 9.230 1,730,871 +4,163 0.14% 15,975,899
2012-09-18 2012-09-14 9.499 1,726,708 -8,922 0.14% 16,401,954
2012-09-17 2012-09-13 9.180 1,735,630 +1,785 0.14% 15,932,284
2012-09-12 2012-09-10 9.264 1,733,845 +4,758 0.14% 16,061,649
2012-09-11 2012-09-07 9.062 1,729,087 -31,524 0.14% 15,668,732
2012-09-10 2012-09-06 8.742 1,760,611 -7,733 0.15% 15,391,998
2012-09-07 2012-09-05 8.036 1,768,344 -8,327 0.15% 14,210,943
2012-09-06 2012-09-04 8.104 1,776,671 -5,353 0.15% 14,397,341
2012-09-04 2012-08-31 8.843 1,782,024 +7,732 0.15% 15,758,960
2012-09-03 2012-08-30 9.028 1,774,292 +1,190 0.15% 16,018,713
2012-08-31 2012-08-29 9.045 1,773,102 +1,190 0.15% 16,037,780
2012-08-30 2012-08-28 9.213 1,771,912 -2,974 0.15% 16,324,916
2012-08-29 2012-08-27 9.079 1,774,886 +7,732 0.15% 16,113,596
2012-08-28 2012-08-24 9.280 1,767,154 +4,164 0.15% 16,399,920
2012-08-27 2012-08-23 9.600 1,762,990 -22,008 0.15% 16,924,436
2012-08-24 2012-08-22 9.566 1,784,998 -7,138 0.15% 17,075,690
2012-08-23 2012-08-21 9.886 1,792,136 +6,543 0.15% 17,716,443
2012-08-22 2012-08-20 9.802 1,785,593 +5,353 0.15% 17,501,661
2012-08-21 2012-08-17 9.886 1,780,240 -1,189 0.15% 17,598,844
2012-08-20 2012-08-16 9.364 1,781,429 -29,740 0.15% 16,682,148
2012-08-17 2012-08-15 9.331 1,811,169 -1,190 0.15% 16,899,747
2012-08-16 2012-08-14 9.432 1,812,359 +3,569 0.15% 17,093,671
2012-08-15 2012-08-13 9.449 1,808,790 -4,164 0.15% 17,090,419
2012-08-14 2012-08-10 9.482 1,812,954 +3,569 0.15% 17,190,723
2012-08-13 2012-08-09 9.398 1,809,385 +1,190 0.15% 17,004,781
2012-08-09 2012-08-07 9.633 1,808,195 -1,785 0.15% 17,419,197
2012-08-06 2012-08-02 9.902 1,809,980 -2,379 0.15% 17,923,273
2012-08-03 2012-08-01 9.869 1,812,359 -2,379 0.15% 17,885,891
2012-08-02 2012-07-31 9.600 1,814,738 -10,112 0.15% 17,421,209
2012-07-27 2012-07-25 9.297 1,824,850 -22,007 0.15% 16,966,043
2012-07-25 2012-07-23 9.701 1,846,857 +594 0.15% 17,915,846
2012-07-23 2012-07-19 9.650 1,846,263 +30,930 0.15% 17,816,964
2012-07-20 2012-07-18 9.381 1,815,333 +9,517 0.15% 17,030,161
2012-07-19 2012-07-17 9.381 1,805,816 +3,569 0.15% 16,940,879
2012-07-18 2012-07-16 9.163 1,802,247 +595 0.15% 16,513,497
2012-07-17 2012-07-13 9.280 1,801,652 +2,379 0.15% 16,720,076
2012-07-13 2012-07-11 9.432 1,799,273 -5,948 0.15% 16,970,247
2012-07-12 2012-07-10 9.180 1,805,221 +595 0.15% 16,571,097
2012-07-11 2012-07-09 8.978 1,804,626 +2,379 0.15% 16,201,556
2012-07-09 2012-07-05 9.583 1,802,247 +7,137 0.15% 17,270,997
2012-07-06 2012-07-04 9.701 1,795,110 +7,138 0.15% 17,413,863
2012-07-05 2012-07-03 9.902 1,787,972 +27,361 0.15% 17,705,339
2012-07-04 2012-06-29 10.071 1,760,611 +5,948 0.15% 17,730,398
2012-07-03 2012-06-28 9.919 1,754,663 +2,379 0.15% 17,404,998
2012-06-29 2012-06-27 9.785 1,752,284 +1,784 0.15% 17,145,720
2012-06-27 2012-06-25 9.533 1,750,500 +2,380 0.15% 16,686,814
2012-06-26 2012-06-22 9.701 1,748,120 +3,568 0.15% 16,958,026
2012-06-25 2012-06-21 9.852 1,744,552 +6,543 0.14% 17,187,384
2012-06-22 2012-06-20 9.919 1,738,009 +24,387 0.14% 17,239,802
2012-06-21 2012-06-19 9.953 1,713,622 +26,766 0.14% 17,055,521
2012-06-20 2012-06-18 9.818 1,686,856 +158,812 0.14% 16,562,241
2012-06-19 2012-06-15 9.583 1,528,044 +5,948 0.13% 14,643,300
2012-06-18 2012-06-14 9.364 1,522,096 -1,784 0.13% 14,253,630
2012-06-13 2012-06-11 9.785 1,523,880 +1,189 0.13% 14,910,836
2012-06-12 2012-06-08 9.583 1,522,691 +595 0.13% 14,592,002
2012-06-11 2012-06-07 9.398 1,522,096 +2,974 0.13% 14,304,810
2012-06-08 2012-06-06 9.364 1,519,122 -595 0.13% 14,225,780
2012-06-07 2012-06-05 9.314 1,519,717 -1,784 0.13% 14,154,702
2012-06-06 2012-06-04 9.213 1,521,501 -595 0.13% 14,017,838
2012-06-05 2012-06-01 9.650 1,522,096 -5,948 0.13% 14,688,660
2012-06-04 2012-05-31 10.422 1,528,044 -5,948 0.13% 15,924,820
2012-06-01 2012-05-30 10.771 1,533,992 +56,057 0.13% 16,522,380
2012-05-30 2012-05-28 10.684 1,477,935 +5,155 0.13% 15,789,599
2012-05-29 2012-05-25 10.544 1,472,780 +4,583 0.13% 15,528,845
2012-05-28 2012-05-24 10.614 1,468,197 +3,437 0.13% 15,583,043
2012-05-25 2012-05-23 10.788 1,464,760 -10,884 0.13% 15,802,263
2012-05-24 2012-05-22 10.736 1,475,644 -2,291 0.13% 15,842,403
2012-05-23 2012-05-21 10.107 1,477,935 -8,593 0.13% 14,938,199
2012-05-22 2012-05-18 9.462 1,486,528 -1,145 0.13% 14,064,902
2012-05-21 2012-05-17 9.479 1,487,673 -6,302 0.13% 14,101,706
2012-05-18 2012-05-16 9.444 1,493,975 -20,049 0.13% 14,109,283
2012-05-17 2012-05-15 10.020 1,514,024 -7,447 0.13% 15,170,818
2012-05-16 2012-05-14 9.846 1,521,471 -1,146 0.13% 14,979,838
2012-05-15 2012-05-11 9.985 1,522,617 -1,718 0.13% 15,203,761
2012-05-14 2012-05-10 10.038 1,524,335 -3,437 0.13% 15,300,746
2012-05-11 2012-05-09 10.090 1,527,772 +572 0.13% 15,415,256
2012-05-09 2012-05-07 10.317 1,527,200 +10,312 0.13% 15,756,064
2012-05-08 2012-05-04 10.736 1,516,888 +5,728 0.13% 16,285,195
2012-05-07 2012-05-03 10.788 1,511,160 +2,864 0.13% 16,302,840
2012-05-04 2012-05-02 10.841 1,508,296 -12,029 0.13% 16,350,932
2012-05-03 2012-04-30 10.928 1,520,325 -28,643 0.13% 16,614,035
2012-05-02 2012-04-27 10.718 1,548,968 +573 0.13% 16,602,564
2012-04-30 2012-04-26 11.050 1,548,395 -4,583 0.13% 17,109,992
2012-04-26 2012-04-24 10.247 1,552,978 +2,292 0.13% 15,913,575
2012-04-25 2012-04-23 10.230 1,550,686 +1,146 0.13% 15,863,018
2012-04-24 2012-04-20 10.177 1,549,540 +4,582 0.13% 15,770,145
2012-04-23 2012-04-19 10.212 1,544,958 +573 0.13% 15,777,453
2012-04-20 2012-04-18 10.334 1,544,385 -60,148 0.13% 15,960,321
2012-04-19 2012-04-17 9.776 1,604,533 -2,292 0.14% 15,685,596
2012-04-18 2012-04-16 9.811 1,606,825 +18,331 0.14% 15,764,102
2012-04-17 2012-04-13 9.601 1,588,494 +16,613 0.14% 15,251,502
2012-04-16 2012-04-12 9.409 1,571,881 +10,884 0.14% 14,790,157
2012-04-13 2012-04-11 9.165 1,560,997 -1,719 0.13% 14,306,247
2012-04-12 2012-04-10 9.235 1,562,716 +1,146 0.13% 14,431,121
2012-04-11 2012-04-05 9.514 1,561,570 -14,321 0.13% 14,856,698
2012-04-05 2012-04-02 9.182 1,575,891 +17,758 0.14% 14,470,258
2012-04-03 2012-03-30 9.252 1,558,133 -1,719 0.13% 14,415,999
2012-04-02 2012-03-29 9.025 1,559,852 +7,447 0.13% 14,077,913
2012-03-30 2012-03-28 9.287 1,552,405 +4,010 0.13% 14,417,203
2012-03-27 2012-03-23 9.060 1,548,395 -10,884 0.13% 14,028,572
2012-03-22 2012-03-20 8.833 1,559,279 -8,020 0.13% 13,773,322
2012-03-21 2012-03-19 9.200 1,567,299 -1,718 0.14% 14,418,724
2012-03-19 2012-03-15 9.392 1,569,017 +1,265,983 0.14% 14,735,819
2012-03-13 2012-03-09 9.863 303,034 +2,291 0.03% 2,988,850
2012-03-12 2012-03-08 9.636 300,743 +2,292 0.03% 2,898,004
2012-03-09 2012-03-07 9.409 298,451 -6,874 0.03% 2,808,188
2012-03-08 2012-03-06 9.584 305,325 -1,146 0.03% 2,926,167
2012-02-29 2012-02-27 10.404 306,471 +1,146 0.03% 3,188,600
2012-02-28 2012-02-24 10.649 305,325 -22,914 0.03% 3,251,296
2012-02-27 2012-02-23 10.125 328,239 -5,729 0.03% 3,323,399
2012-02-24 2012-02-22 10.526 333,968 +22,914 0.03% 3,515,495
2012-02-22 2012-02-20 10.352 311,054 +1,146 0.03% 3,219,992
2012-02-21 2012-02-17 10.492 309,908 +5,728 0.03% 3,251,409
2012-02-20 2012-02-16 10.369 304,180 -1,145 0.03% 3,154,143
2012-02-08 2012-02-06 10.003 305,325 +4,010 0.03% 3,054,086
2012-02-06 2012-02-02 9.601 301,315 -1,719 0.03% 2,892,996
2012-01-31 2012-01-27 9.654 303,034 -2,864 0.03% 2,925,370
2012-01-30 2012-01-26 9.584 305,898 -5,729 0.03% 2,931,658
2012-01-27 2012-01-20 9.025 311,627 +8,020 0.03% 2,812,483
2012-01-12 2012-01-10 7.768 303,607 +5,156 0.03% 2,358,501
2012-01-10 2012-01-06 7.210 298,451 -2,864 0.03% 2,151,728
2012-01-09 2012-01-05 7.506 301,315 +3,437 0.03% 2,261,797
2012-01-06 2012-01-04 7.367 297,878 -22,914 0.03% 2,194,397
2012-01-04 2011-12-30 7.751 320,792 +5,728 0.03% 2,486,399
2011-12-16 2011-12-14 8.728 315,064 -26,350 0.03% 2,750,003
2011-12-12 2011-12-08 9.078 341,414 -1,146 0.03% 3,099,196
2011-12-07 2011-12-05 9.200 342,560 +2,291 0.03% 3,151,459
2011-12-06 2011-12-02 9.043 340,269 -5,728 0.03% 3,076,922
2011-12-05 2011-12-01 9.043 345,997 -12,603 0.03% 3,128,718
2011-12-02 2011-11-30 8.170 358,600 -19,476 0.03% 2,929,682
2011-11-30 2011-11-28 8.205 378,076 -1,146 0.03% 3,101,997
2011-11-29 2011-11-25 7.943 379,222 +1,146 0.03% 3,012,099
2011-11-28 2011-11-24 8.222 378,076 +1,145 0.03% 3,108,597
2011-11-16 2011-11-14 9.060 376,931 -18,331 0.03% 3,415,022
2011-11-14 2011-11-10 8.065 395,262 +29,788 0.03% 3,187,802
2011-11-11 2011-11-09 8.379 365,474 -28,069 0.03% 3,062,401
2011-11-10 2011-11-08 8.187 393,543 +5,728 0.03% 3,222,029
2011-11-08 2011-11-04 8.606 387,815 -1,718 0.03% 3,337,612
2011-11-07 2011-11-03 8.920 389,533 -95,092 0.03% 3,474,798
2011-11-04 2011-11-02 9.357 484,625 -3,437 0.04% 4,534,558
2011-11-03 2011-11-01 8.728 488,062 +113,423 0.04% 4,259,998
2011-11-02 2011-10-31 8.205 374,639 +8,592 0.03% 3,073,797
2011-11-01 2011-10-28 9.130 366,047 -21,768 0.03% 3,341,973
2011-10-31 2011-10-27 8.711 387,815 -94,519 0.03% 3,378,232
2011-10-28 2011-10-26 7.629 482,334 +131,754 0.04% 3,679,541
2011-10-27 2011-10-25 6.686 350,580 -6,301 0.03% 2,343,960
2011-10-26 2011-10-24 6.546 356,881 +3,437 0.03% 2,336,249
2011-10-24 2011-10-20 5.988 353,444 +4,583 0.03% 2,116,309
2011-10-20 2011-10-18 6.162 348,861 -28,070 0.03% 2,149,767
2011-10-18 2011-10-14 6.668 376,931 +17,186 0.03% 2,513,562
2011-10-17 2011-10-13 6.983 359,745 +15,466 0.03% 2,511,997
2011-10-14 2011-10-12 6.005 344,279 +45,828 0.03% 2,067,442
2011-10-10 2011-10-06 4.591 298,451 -6,874 0.03% 1,370,229
2011-10-06 2011-10-03 4.277 305,325 -28,643 0.03% 1,305,849
2011-10-03 2011-09-28 5.377 333,968 -22,913 0.03% 1,795,643
2011-09-30 2011-09-27 5.656 356,881 +26,923 0.03% 2,018,519
2011-09-28 2011-09-26 5.447 329,958 -3,437 0.03% 1,797,122
2011-09-27 2011-09-23 6.058 333,395 +4,583 0.03% 2,019,542
2011-09-26 2011-09-22 6.110 328,812 -1,146 0.03% 2,009,001
2011-09-23 2011-09-21 6.581 329,958 +28,643 0.03% 2,171,523
2011-09-16 2011-09-14 6.424 301,315 -11,457 0.03% 1,935,677
2011-09-15 2011-09-12 6.634 312,772 +51,556 0.03% 2,074,798
2011-09-09 2011-09-07 7.157 261,216 -1,146 0.02% 1,869,597
2011-09-08 2011-09-06 7.122 262,362 -2,864 0.02% 1,868,639
2011-09-06 2011-09-02 7.768 265,226 +4,010 0.02% 2,060,347
2011-09-05 2011-09-01 7.978 261,216 -11,457 0.02% 2,083,917
2011-09-01 2011-08-30 7.821 272,673 +1,145 0.02% 2,132,478
2011-08-30 2011-08-26 7.821 271,528 +11,457 0.02% 2,123,523
2011-08-24 2011-08-22 7.908 260,071 -573 0.02% 2,056,622
2011-08-23 2011-08-19 8.152 260,644 +2,292 0.02% 2,124,853
2011-08-18 2011-08-16 8.362 258,352 +16,039 0.02% 2,160,288
2011-08-16 2011-08-12 7.664 242,313 +5,729 0.02% 1,856,973
2011-08-15 2011-08-11 7.664 236,584 -11,457 0.02% 1,813,069
2011-08-10 2011-08-08 8.659 248,041 +5,728 0.02% 2,147,680
2011-08-08 2011-08-04 9.357 242,313 +5,729 0.02% 2,267,284
2011-08-04 2011-08-02 9.235 236,584 +11,457 0.02% 2,184,768
2011-08-03 2011-08-01 9.462 225,127 -1,719 0.02% 2,130,057
2011-08-02 2011-07-29 9.898 226,846 -6,301 0.02% 2,245,321
2011-08-01 2011-07-28 10.090 233,147 +2,291 0.02% 2,352,459
2011-07-29 2011-07-27 10.177 230,856 +9,739 0.02% 2,349,493
2011-07-28 2011-07-26 10.300 221,117 +6,301 0.02% 2,277,396
2011-07-27 2011-07-25 10.439 214,816 +3,437 0.02% 2,242,498
2011-07-25 2011-07-21 11.958 211,379 +2,864 0.02% 2,527,649
2011-07-12 2011-07-08 12.796 208,515 +2,291 0.02% 2,668,122
2011-07-08 2011-07-06 13.040 206,224 +1,146 0.02% 2,689,207
2011-06-30 2011-06-28 12.901 205,078 -573 0.02% 2,645,622
2011-06-29 2011-06-27 12.674 205,651 +2,292 0.02% 2,606,344
2011-06-28 2011-06-24 13.232 203,359 -1,719 0.02% 2,690,896
2011-06-09 2011-06-07 13.494 205,078 -573 0.02% 2,767,342
2011-06-08 2011-06-03 13.093 205,651 -4,582 0.02% 2,692,504
2011-06-03 2011-06-01 13.616 210,233 -1,146 0.02% 2,862,595
2011-06-02 2011-05-31 13.564 211,379 -5,156 0.02% 2,867,129
2011-05-25 2011-05-23 12.761 216,535 +1,146 0.02% 2,763,184
2011-05-18 2011-05-16 13.616 215,389 +2,864 0.02% 2,932,800
2011-05-17 2011-05-13 13.791 212,525 +1,719 0.02% 2,930,903
2011-05-16 2011-05-12 13.669 210,806 +573 0.02% 2,881,437
2011-05-13 2011-05-11 13.931 210,233 +3,437 0.02% 2,928,654
2011-05-12 2011-05-09 13.616 206,796 +5,155 0.02% 2,815,795
2011-05-11 2011-05-06 13.302 201,641 +3,437 0.02% 2,682,243
2011-05-09 2011-05-05 13.040 198,204 +2,292 0.02% 2,584,624
2011-05-06 2011-05-04 13.651 195,912 +8,019 0.02% 2,674,436
2011-05-05 2011-05-03 14.559 187,893 -572 0.02% 2,735,527
2011-05-03 2011-04-28 15.030 188,465 +5,155 0.02% 2,832,684
2011-04-29 2011-04-27 15.009 183,310 -42,390 0.02% 2,751,357
2011-04-28 2011-04-26 15.536 225,700 -4,437 0.02% 3,506,465
2011-04-27 2011-04-21 16.326 230,137 -1,139 0.02% 3,757,198
2011-04-26 2011-04-20 16.133 231,276 +3,417 0.02% 3,731,133
2011-04-20 2011-04-18 15.817 227,859 -17,089 0.02% 3,604,007
2011-04-19 2011-04-15 14.974 244,948 +2,848 0.02% 3,667,901
2011-04-14 2011-04-12 14.465 242,100 +1,140 0.02% 3,502,004
2011-04-12 2011-04-08 14.606 240,960 +5,126 0.02% 3,519,354
2011-04-11 2011-04-07 14.448 235,834 +2,849 0.02% 3,407,226
2011-04-08 2011-04-06 14.412 232,985 -4,558 0.02% 3,357,885
2011-04-07 2011-04-04 14.483 237,543 +8,545 0.02% 3,440,257
2011-03-29 2011-03-25 14.096 228,998 +7,406 0.02% 3,228,062
2011-03-28 2011-03-24 14.254 221,592 -6,836 0.02% 3,158,674
2011-03-25 2011-03-23 14.728 228,428 -5,697 0.02% 3,364,387
2011-03-24 2011-03-22 14.851 234,125 +3,988 0.02% 3,477,065
2011-03-23 2011-03-21 14.342 230,137 +2,848 0.02% 3,300,678
2011-03-22 2011-03-18 13.605 227,289 +22,216 0.02% 3,092,251
2011-03-18 2011-03-16 14.079 205,073 -1,709 0.02% 2,887,204
2011-03-17 2011-03-15 13.816 206,782 +5,127 0.02% 2,856,815
2011-03-16 2011-03-14 14.202 201,655 +1,139 0.02% 2,863,863
2011-03-10 2011-03-08 15.255 200,516 -11,392 0.02% 3,058,887
2011-03-07 2011-03-03 14.377 211,908 -4,558 0.02% 3,046,673
2011-03-04 2011-03-02 14.290 216,466 +1,709 0.02% 3,093,205
2011-03-03 2011-03-01 15.220 214,757 -1,139 0.02% 3,268,595
2011-03-01 2011-02-25 14.851 215,896 -8,545 0.02% 3,206,340
2011-02-28 2011-02-24 14.395 224,441 +3,418 0.02% 3,230,805
2011-02-25 2011-02-23 14.922 221,023 -3,418 0.02% 3,298,003
2011-02-24 2011-02-22 15.659 224,441 -1,139 0.02% 3,514,485
2011-02-23 2011-02-21 16.782 225,580 -1,709 0.02% 3,785,760
2011-02-22 2011-02-18 16.817 227,289 +6,266 0.02% 3,822,421
2011-02-21 2011-02-17 16.677 221,023 -4,557 0.02% 3,686,003
2011-02-17 2011-02-15 16.484 225,580 +6,836 0.02% 3,718,440
2011-02-16 2011-02-14 16.712 218,744 +7,975 0.02% 3,655,676
2011-02-15 2011-02-11 17.221 210,769 +2,848 0.02% 3,629,697
2011-02-14 2011-02-10 16.765 207,921 +1,139 0.02% 3,485,751
2011-02-11 2011-02-09 17.836 206,782 +5,127 0.02% 3,688,086
2011-02-10 2011-02-08 18.819 201,655 +5,127 0.02% 3,794,883
2011-01-26 2011-01-24 19.100 196,528 +1,709 0.02% 3,753,600
2011-01-25 2011-01-21 18.854 194,819 +7,405 0.02% 3,673,079
2011-01-21 2011-01-19 19.029 187,414 +5,697 0.02% 3,566,366
2011-01-20 2011-01-18 18.713 181,717 +7,405 0.02% 3,400,536
2011-01-18 2011-01-14 19.100 174,312 +5,697 0.02% 3,329,284
2011-01-14 2011-01-12 18.924 168,615 +5,696 0.01% 3,190,874
2011-01-13 2011-01-11 18.643 162,919 +570 0.01% 3,037,322
2011-01-11 2011-01-07 18.678 162,349 +2,848 0.01% 3,032,396
2011-01-10 2011-01-06 19.626 159,501 +10,823 0.01% 3,130,400
2011-01-03 2010-12-29 17.625 148,678 +5,127 0.01% 2,620,445
2010-12-20 2010-12-16 17.625 143,551 -570 0.01% 2,530,082
2010-12-15 2010-12-13 18.257 144,121 +11,393 0.01% 2,631,208
2010-12-14 2010-12-10 17.906 132,728 +1,709 0.01% 2,376,607
2010-12-13 2010-12-09 18.362 131,019 -569 0.01% 2,405,806
2010-12-03 2010-12-01 16.273 131,588 +5,696 0.01% 2,141,365
2010-11-29 2010-11-25 15.992 125,892 -1,709 0.01% 2,013,312
2010-11-25 2010-11-23 15.712 127,601 +3,988 0.01% 2,004,803
2010-11-24 2010-11-22 15.852 123,613 +3,418 0.01% 1,959,506
2010-11-12 2010-11-10 15.799 120,195 -11,393 0.01% 1,898,994
2010-11-11 2010-11-09 15.501 131,588 +1,139 0.01% 2,039,725
2010-11-10 2010-11-08 15.834 130,449 +2,848 0.01% 2,065,580
2010-11-09 2010-11-05 16.958 127,601 -14,811 0.01% 2,163,844
2010-11-08 2010-11-04 15.992 142,412 -11,393 0.01% 2,277,506
2010-11-05 2010-11-03 15.167 153,805 +7,406 0.01% 2,332,807
2010-11-03 2010-11-01 14.167 146,399 +5,127 0.01% 2,073,988
2010-10-29 2010-10-27 13.938 141,272 -2,849 0.01% 1,969,116
2010-10-27 2010-10-25 14.588 144,121 +1,709 0.01% 2,102,437
2010-10-22 2010-10-20 13.956 142,412 -1,709 0.01% 1,987,506
2010-10-19 2010-10-15 13.728 144,121 -8,544 0.01% 1,978,466
2010-10-18 2010-10-14 13.798 152,665 -2,279 0.01% 2,106,477
2010-10-15 2010-10-13 12.991 154,944 +35,888 0.01% 2,012,802
2010-10-14 2010-10-12 12.569 119,056 -56,395 0.01% 1,496,439
2010-10-12 2010-10-08 11.955 175,451 -1,709 0.02% 2,097,479
2010-10-11 2010-10-07 12.271 177,160 -1,139 0.02% 2,173,890
2010-10-08 2010-10-06 12.499 178,299 -17,090 0.02% 2,228,556
2010-10-06 2010-10-04 12.692 195,389 -569 0.02% 2,479,894
2010-10-05 2010-09-30 12.885 195,958 +5,696 0.02% 2,524,955
2010-09-28 2010-09-24 12.429 190,262 -11,393 0.02% 2,364,721
2010-09-20 2010-09-16 12.429 201,655 +11,393 0.02% 2,506,322
2010-09-17 2010-09-15 12.517 190,262 +5,697 0.02% 2,381,421
2010-09-15 2010-09-13 12.376 184,565 +1,139 0.02% 2,284,195
2010-09-13 2010-09-09 12.201 183,426 +4,557 0.02% 2,237,898
2010-09-09 2010-09-07 12.095 178,869 +1,709 0.02% 2,163,460
2010-09-02 2010-08-31 11.498 177,160 +17,089 0.02% 2,037,050
2010-09-01 2010-08-30 11.446 160,071 -1,709 0.01% 1,832,124
2010-08-11 2010-08-09 11.323 161,780 -569 0.01% 1,831,805
2010-08-02 2010-07-29 11.340 162,349 -2,279 0.01% 1,841,097
2010-07-15 2010-07-13 10.884 164,628 -5,127 0.01% 1,791,802
2010-06-22 2010-06-18 9.866 169,755 -1,709 0.01% 1,674,764
2010-06-03 2010-06-01 9.128 171,464 +2,849 0.01% 1,565,204
2010-06-01 2010-05-28 9.304 168,615 +569 0.01% 1,568,797
2010-05-28 2010-05-26 9.322 168,046 +1,709 0.01% 1,566,453
2010-05-27 2010-05-25 9.128 166,337 +2,279 0.01% 1,518,402
2010-05-25 2010-05-20 9.743 164,058 +569 0.01% 1,598,398
2010-05-13 2010-05-11 10.347 163,489 +1,228 0.01% 1,691,658
2010-05-11 2010-05-07 10.259 162,261 -565 0.01% 1,664,601
2010-04-23 2010-04-21 10.613 162,826 -2,827 0.01% 1,727,997
2010-04-22 2010-04-20 10.259 165,653 +565 0.01% 1,699,399
2010-04-21 2010-04-19 9.940 165,088 +2,827 0.01% 1,641,043
2010-04-20 2010-04-16 10.347 162,261 +1,131 0.01% 1,678,951
2010-04-09 2010-04-07 10.683 161,130 +10,177 0.01% 1,721,399
2010-04-07 2010-03-31 10.772 150,953 +1,696 0.01% 1,626,025
2010-03-23 2010-03-19 10.577 149,257 -566 0.01% 1,578,716
2010-02-26 2010-02-24 9.587 149,823 +1,131 0.01% 1,436,302
2010-02-25 2010-02-23 9.551 148,692 -1,696 0.01% 1,420,200
2010-02-23 2010-02-19 9.498 150,388 -3,392 0.01% 1,428,419
2010-02-19 2010-02-17 9.357 153,780 -45,230 0.01% 1,438,877
2010-02-18 2010-02-12 8.915 199,010 +28,269 0.02% 1,774,081
2010-02-17 2010-02-11 9.003 170,741 -39,576 0.01% 1,537,176
2010-02-12 2010-02-10 9.109 210,317 +56,537 0.02% 1,915,798
2010-02-10 2010-02-08 8.950 153,780 +565 0.01% 1,376,317
2010-02-03 2010-02-01 9.038 153,215 -1,696 0.01% 1,384,810
2010-01-26 2010-01-22 9.268 154,911 +565 0.01% 1,435,759
2010-01-22 2010-01-20 9.728 154,346 -2,827 0.01% 1,501,503
2010-01-21 2010-01-19 9.587 157,173 +5,654 0.01% 1,506,764
2010-01-15 2010-01-13 9.321 151,519 +2,827 0.01% 1,412,361
2010-01-12 2010-01-08 9.321 148,692 -33,922 0.01% 1,386,010
2010-01-11 2010-01-07 9.144 182,614 +33,922 0.02% 1,669,909
2010-01-06 2010-01-04 9.710 148,692 -5,654 0.01% 1,443,870
2009-12-29 2009-12-24 9.498 154,346 -11,307 0.01% 1,466,013
2009-12-28 2009-12-22 9.091 165,653 +11,307 0.01% 1,506,019
2009-12-22 2009-12-18 9.481 154,346 +30,530 0.01% 1,463,283
2009-12-11 2009-12-09 9.233 123,816 +566 0.01% 1,143,182
2009-12-10 2009-12-08 9.622 123,250 -11,308 0.01% 1,185,916
2009-12-09 2009-12-07 9.781 134,558 +3,958 0.01% 1,316,142
2009-12-07 2009-12-03 9.887 130,600 -14,134 0.01% 1,291,288
2009-12-02 2009-11-30 9.374 144,734 -28,269 0.01% 1,356,796
2009-12-01 2009-11-27 8.755 173,003 +22,615 0.02% 1,514,701
2009-11-23 2009-11-19 9.056 150,388 -4,523 0.01% 1,361,919
2009-11-19 2009-11-17 8.808 154,911 -3,392 0.01% 1,364,519
2009-11-16 2009-11-12 8.119 158,303 +565 0.01% 1,285,198
2009-11-12 2009-11-10 7.836 157,738 +2,827 0.01% 1,235,971
2009-11-09 2009-11-05 8.030 154,911 -1,696 0.01% 1,243,959
2009-11-06 2009-11-04 7.942 156,607 -2,262 0.01% 1,243,729
2009-11-05 2009-11-03 7.641 158,869 +2,262 0.01% 1,213,923
2009-11-04 2009-11-02 7.783 156,607 -2,262 0.01% 1,218,799
2009-11-03 2009-10-30 7.729 158,869 +1,696 0.01% 1,227,973
2009-11-02 2009-10-29 7.800 157,173 -28,268 0.01% 1,225,984
2009-10-30 2009-10-28 8.066 185,441 +1,131 0.02% 1,495,680
2009-10-27 2009-10-22 8.012 184,310 -14,134 0.02% 1,476,778
2009-10-22 2009-10-20 7.853 198,444 -1,131 0.02% 1,558,436
2009-10-21 2009-10-19 7.871 199,575 +1,696 0.02% 1,570,848
2009-10-14 2009-10-12 7.977 197,879 +5,654 0.02% 1,578,499
2009-10-12 2009-10-08 7.942 192,225 -2,827 0.02% 1,526,597
2009-10-07 2009-10-05 7.818 195,052 -1,696 0.02% 1,524,898
2009-10-05 2009-09-30 7.977 196,748 +1,696 0.02% 1,569,477
2009-10-02 2009-09-29 7.836 195,052 +5,653 0.02% 1,528,348
2009-09-28 2009-09-24 7.836 189,399 -16,961 0.02% 1,484,053
2009-09-25 2009-09-23 7.729 206,360 -11,307 0.02% 1,595,053
2009-09-21 2009-09-17 7.482 217,667 +565 0.02% 1,628,550
2009-09-18 2009-09-16 7.924 217,102 +566 0.02% 1,720,323
2009-09-17 2009-09-15 8.030 216,536 -7,350 0.02% 1,738,818
2009-09-04 2009-09-02 7.818 223,886 -565 0.02% 1,750,319
2009-09-01 2009-08-28 8.172 224,451 -2,262 0.02% 1,834,136
2009-08-28 2009-08-26 8.154 226,713 -5,654 0.02% 1,848,611
2009-08-27 2009-08-25 8.012 232,367 +5,654 0.02% 1,861,833
2009-08-25 2009-08-21 7.924 226,713 -16,396 0.02% 1,796,481
2009-08-24 2009-08-20 7.500 243,109 +1,696 0.02% 1,823,203
2009-08-21 2009-08-19 7.411 241,413 +11,308 0.02% 1,789,134
2009-08-20 2009-08-18 7.570 230,105 +10,742 0.02% 1,741,959
2009-08-19 2009-08-17 7.482 219,363 +18,657 0.02% 1,641,239
2009-08-18 2009-08-14 8.101 200,706 +11,873 0.02% 1,625,900
2009-08-06 2009-08-04 8.437 188,833 -6,219 0.02% 1,593,178
2009-08-05 2009-08-03 8.490 195,052 +3,392 0.02% 1,655,998
2009-08-03 2009-07-30 8.455 191,660 +2,261 0.02% 1,620,420
2009-07-31 2009-07-29 8.331 189,399 -1,696 0.02% 1,577,854
2009-07-29 2009-07-27 8.402 191,095 -11,307 0.02% 1,605,503
2009-07-28 2009-07-24 8.207 202,402 -22,615 0.02% 1,661,120
2009-07-24 2009-07-22 7.977 225,017 +1,696 0.02% 1,794,981
2009-07-23 2009-07-21 8.136 223,321 +566 0.02% 1,817,002
2009-07-22 2009-07-20 8.172 222,755 -9,612 0.02% 1,820,277
2009-07-20 2009-07-16 7.765 232,367 -5,653 0.02% 1,804,293
2009-07-17 2009-07-15 7.818 238,020 -5,654 0.02% 1,860,818
2009-07-16 2009-07-14 7.641 243,674 +5,654 0.02% 1,861,920
2009-07-14 2009-07-10 7.429 238,020 +22,614 0.02% 1,768,198
2009-07-13 2009-07-09 7.429 215,406 -54,840 0.02% 1,600,203
2009-07-09 2009-07-07 7.729 270,246 +5,653 0.02% 2,088,857
2009-07-08 2009-07-06 7.765 264,593 +7,350 0.02% 2,054,523
2009-07-06 2009-07-02 7.889 257,243 -7,915 0.02% 2,029,301
2009-07-02 2009-06-29 7.995 265,158 -4,523 0.02% 2,119,880
2009-06-29 2009-06-25 7.676 269,681 +8,481 0.02% 2,070,180
2009-06-26 2009-06-24 8.012 261,200 -11,308 0.02% 2,092,857
2009-06-24 2009-06-22 8.154 272,508 +566 0.02% 2,222,022
2009-06-23 2009-06-19 8.313 271,942 -7,916 0.02% 2,260,696
2009-06-22 2009-06-18 7.942 279,858 +13,004 0.02% 2,222,553
2009-06-19 2009-06-17 8.331 266,854 -11,307 0.02% 2,223,119
2009-06-18 2009-06-16 8.242 278,161 -1,697 0.02% 2,292,716
2009-06-16 2009-06-12 7.836 279,858 -11,307 0.02% 2,192,853
2009-06-15 2009-06-11 7.623 291,165 +11,307 0.03% 2,219,650
2009-06-12 2009-06-10 7.747 279,858 +7,916 0.02% 2,168,103
2009-06-11 2009-06-09 7.570 271,942 -58,799 0.02% 2,058,677
2009-06-10 2009-06-08 7.871 330,741 -18,092 0.03% 2,603,252
2009-06-09 2009-06-05 8.083 348,833 +5,654 0.03% 2,819,693
2009-06-08 2009-06-04 8.136 343,179 +11,307 0.03% 2,792,201
2009-06-05 2009-06-03 8.331 331,872 +21,484 0.03% 2,764,774
2009-06-04 2009-06-02 8.048 310,388 +6,220 0.03% 2,497,954
2009-06-03 2009-06-01 8.773 304,168 -64,453 0.03% 2,668,476
2009-05-26 2009-05-22 7.694 368,621 -20,353 0.03% 2,836,204
2009-05-22 2009-05-20 7.818 388,974 -10,176 0.03% 3,040,962
2009-05-21 2009-05-19 7.606 399,150 -4,523 0.03% 3,035,797
2009-05-20 2009-05-18 7.040 403,673 -10,177 0.04% 2,841,717
2009-05-15 2009-05-13 6.786 413,850 -5,654 0.04% 2,808,464
2009-05-14 2009-05-12 6.572 419,504 +2,333 0.04% 2,756,933
2009-05-13 2009-05-11 6.625 417,171 +2,800 0.04% 2,763,951
2009-05-12 2009-05-08 6.822 414,371 +10,079 0.04% 2,826,800
2009-05-08 2009-05-06 6.822 404,292 -7,839 0.04% 2,758,042
2009-05-07 2009-05-05 6.304 412,131 +18,479 0.04% 2,598,079
2009-05-06 2009-05-04 6.608 393,652 -5,600 0.03% 2,601,097
2009-05-05 2009-04-30 6.268 399,252 +5,600 0.04% 2,502,629
2009-04-27 2009-04-23 7.161 393,652 +5,599 0.03% 2,819,027
2009-04-14 2009-04-08 6.000 388,053 +1,680 0.03% 2,328,481
2009-04-08 2009-04-06 6.179 386,373 +10,079 0.03% 2,387,400
2009-04-07 2009-04-03 6.108 376,294 +20,159 0.03% 2,298,242
2009-04-03 2009-04-01 6.286 356,135 +16,799 0.03% 2,238,719
2009-04-02 2009-03-31 6.322 339,336 +7,839 0.03% 2,145,238
2009-04-01 2009-03-30 6.447 331,497 +5,600 0.03% 2,137,121
2009-03-30 2009-03-26 6.393 325,897 +1,120 0.03% 2,083,559
2009-03-27 2009-03-25 6.429 324,777 -2,800 0.03% 2,087,998
2009-03-24 2009-03-20 6.197 327,577 +5,600 0.03% 2,029,949
2009-03-20 2009-03-18 6.108 321,977 +5,599 0.03% 1,966,497
2009-03-19 2009-03-17 6.250 316,378 -5,599 0.03% 1,977,501
2009-03-18 2009-03-16 6.465 321,977 +16,798 0.03% 2,081,497
2009-03-16 2009-03-12 5.715 305,179 +560 0.03% 1,744,002
2009-03-13 2009-03-11 5.858 304,619 +1,120 0.03% 1,784,322
2009-03-12 2009-03-10 5.893 303,499 +2,240 0.03% 1,788,601
2009-03-10 2009-03-06 6.358 301,259 -1,680 0.03% 1,915,280
2009-03-06 2009-03-04 6.268 302,939 +1,680 0.03% 1,898,911
2009-03-05 2009-03-03 6.072 301,259 +6,160 0.03% 1,829,200
2009-03-04 2009-03-02 6.000 295,099 +5,599 0.03% 1,770,718
2009-03-03 2009-02-27 6.125 289,500 +6,160 0.03% 1,773,311
2009-03-02 2009-02-26 6.108 283,340 -5,600 0.02% 1,730,519
2009-02-27 2009-02-25 6.090 288,940 +6,160 0.03% 1,759,561
2009-02-26 2009-02-24 6.036 282,780 +560 0.02% 1,706,899
2009-02-25 2009-02-23 6.054 282,220 +13,999 0.02% 1,708,558
2009-02-24 2009-02-20 6.000 268,221 +8,959 0.02% 1,609,438
2009-02-23 2009-02-19 6.108 259,262 +10,639 0.02% 1,583,461
2009-02-20 2009-02-18 5.983 248,623 +16,799 0.02% 1,487,402
2009-02-19 2009-02-17 6.108 231,824 +5,600 0.02% 1,415,881
2009-02-17 2009-02-13 6.875 226,224 +11,199 0.02% 1,555,399
2009-02-16 2009-02-12 6.697 215,025 +3,920 0.02% 1,440,000
2009-02-13 2009-02-11 6.625 211,105 +16,799 0.02% 1,398,668
2009-02-11 2009-02-09 6.947 194,306 +5,599 0.02% 1,349,827
2009-02-05 2009-02-03 6.608 188,707 -560 0.02% 1,246,901
2009-01-30 2009-01-23 5.893 189,267 +560 0.02% 1,115,401
2009-01-29 2009-01-22 5.858 188,707 +5,600 0.02% 1,105,361
2009-01-22 2009-01-20 6.215 183,107 -1,680 0.02% 1,137,959
2009-01-21 2009-01-19 6.340 184,787 -2,800 0.02% 1,171,499
2009-01-15 2009-01-13 6.465 187,587 -8,399 0.02% 1,212,701
2009-01-12 2009-01-08 6.572 195,986 +19,598 0.02% 1,287,998
2009-01-09 2009-01-07 6.858 176,388 +13,999 0.02% 1,209,602
2009-01-08 2009-01-06 7.268 162,389 +5,600 0.01% 1,180,303
2009-01-07 2009-01-05 7.536 156,789 +5,600 0.01% 1,181,600
2009-01-06 2009-01-02 7.536 151,189 -39,198 0.01% 1,139,397
2009-01-05 2008-12-31 7.518 190,387 +1,120 0.02% 1,431,402
2009-01-02 2008-12-29 7.536 189,267 -560 0.02% 1,426,362
2008-12-30 2008-12-24 7.197 189,827 +18,479 0.02% 1,366,172
2008-12-23 2008-12-19 7.679 171,348 -6,720 0.02% 1,315,800
2008-12-22 2008-12-18 7.536 178,068 -5,599 0.02% 1,341,963
2008-12-19 2008-12-17 7.501 183,667 +5,599 0.02% 1,377,599
2008-12-18 2008-12-16 7.036 178,068 +6,720 0.02% 1,252,923
2008-12-15 2008-12-11 6.804 171,348 +1,680 0.02% 1,165,860
2008-12-12 2008-12-10 7.340 169,668 -1,120 0.01% 1,245,329
2008-12-11 2008-12-09 6.661 170,788 -1,120 0.02% 1,137,650
2008-12-10 2008-12-08 6.697 171,908 +2,240 0.02% 1,151,250
2008-12-08 2008-12-04 6.215 169,668 -560 0.01% 1,054,439
2008-12-05 2008-12-03 6.465 170,228 -1,680 0.02% 1,100,479
2008-12-04 2008-12-02 6.197 171,908 -30,238 0.02% 1,065,290
2008-12-01 2008-11-27 5.500 202,146 +97,993 0.02% 1,111,881
2008-11-28 2008-11-26 5.822 104,153 +40,877 0.01% 606,362
2008-11-27 2008-11-25 6.125 63,276 +2,240 0.01% 387,593
2008-11-25 2008-11-21 6.393 61,036 +6,160 0.01% 390,222
2008-11-24 2008-11-20 6.215 54,876 +2,800 0.00% 341,039
2008-11-20 2008-11-18 5.786 52,076 +6,719 0.00% 301,318
2008-11-17 2008-11-13 6.375 45,357 +1,120 0.00% 289,171
2008-11-13 2008-11-11 5.572 44,237 -5,600 0.00% 246,481
2008-11-12 2008-11-10 5.965 49,837 +3,360 0.00% 297,263
2008-11-11 2008-11-07 5.197 46,477 +5,600 0.00% 241,531
2008-11-07 2008-11-05 5.143 40,877 +5,599 0.00% 210,239
2008-11-06 2008-11-04 5.036 35,278 +2,240 0.00% 177,662
2008-11-05 2008-11-03 5.054 33,038 -3,359 0.00% 166,972
2008-10-31 2008-10-29 3.715 36,397 +1,679 0.00% 135,198
2008-10-13 2008-10-09 5.429 34,718 +2,800 0.00% 188,482
2008-10-09 2008-10-06 5.340 31,918 +2,800 0.00% 170,431
2008-09-29 2008-09-25 5.090 29,118 -1,680 0.00% 148,200
2008-09-25 2008-09-23 4.911 30,798 +1,680 0.00% 151,251
2008-09-23 2008-09-19 5.268 29,118 -2,240 0.00% 153,400
2008-09-22 2008-09-18 4.768 31,358 -3,360 0.00% 149,521
2008-09-19 2008-09-17 4.804 34,718 +1,680 0.00% 166,782
2008-09-18 2008-09-16 4.982 33,038 +2,240 0.00% 164,612
2008-09-17 2008-09-12 5.268 30,798 -2,240 0.00% 162,251
2008-09-10 2008-09-08 5.197 33,038 +5,600 0.00% 171,692
2008-09-09 2008-09-05 5.286 27,438 +560 0.00% 145,040
2008-09-08 2008-09-04 5.447 26,878 -7,280 0.00% 146,399
2008-09-04 2008-09-02 5.715 34,158 +1,120 0.00% 195,202
2008-09-03 2008-09-01 5.590 33,038 +4,480 0.00% 184,672
2008-09-02 2008-08-29 5.590 28,558 -2,800 0.00% 159,630
2008-08-29 2008-08-27 4.982 31,358 +1,680 0.00% 156,241
2008-08-27 2008-08-25 5.161 29,678 -8,399 0.00% 153,170
2008-08-26 2008-08-21 4.697 38,077 0.00% 178,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top