History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | -3,258 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 3,258 | -49,275 | 0.00% | 12,544 |
| 2022-05-27 | 2022-05-25 | 3.750 | 52,533 | -15,895 | 0.00% | 196,979 |
| 2022-05-26 | 2022-05-24 | 3.712 | 68,428 | -55,632 | 0.00% | 253,996 |
| 2022-05-24 | 2022-05-20 | 3.737 | 124,060 | -3,974 | 0.00% | 463,617 |
| 2022-05-19 | 2022-05-17 | 3.674 | 128,034 | -794 | 0.00% | 470,413 |
| 2022-05-12 | 2022-05-10 | 3.599 | 128,828 | -9,537 | 0.00% | 463,605 |
| 2022-05-10 | 2022-05-05 | 3.687 | 138,365 | -3,974 | 0.00% | 510,112 |
| 2021-07-21 | 2021-07-19 | 4.266 | 142,339 | -4,769 | 0.00% | 607,149 |
| 2021-06-23 | 2021-06-21 | 4.911 | 147,108 | +8,782 | 0.00% | 722,448 |
| 2021-06-10 | 2021-06-08 | 4.630 | 138,326 | +4,484 | 0.00% | 640,448 |
| 2021-02-24 | 2021-02-22 | 5.112 | 133,842 | -22,419 | 0.00% | 684,164 |
| 2021-02-23 | 2021-02-19 | 5.192 | 156,261 | +22,419 | 0.00% | 811,309 |
| 2021-01-21 | 2021-01-19 | 5.232 | 133,842 | -29,892 | 0.00% | 700,283 |
| 2021-01-20 | 2021-01-18 | 5.326 | 163,734 | +29,892 | 0.01% | 872,019 |
| 2021-01-06 | 2021-01-04 | 3.559 | 133,842 | +7,473 | 0.00% | 476,407 |
| 2021-01-05 | 2020-12-31 | 3.573 | 126,369 | +7,473 | 0.00% | 451,498 |
| 2020-06-23 | 2020-06-19 | 5.047 | 118,896 | +5,419 | 0.00% | 600,111 |
| 2019-12-30 | 2019-12-24 | 7.992 | 113,477 | -7,133 | 0.00% | 906,868 |
| 2019-12-12 | 2019-12-10 | 7.150 | 120,610 | +7,133 | 0.00% | 862,413 |
| 2019-08-20 | 2019-08-16 | 7.711 | 113,477 | +7,132 | 0.00% | 875,048 |
| 2019-06-28 | 2019-06-26 | 9.539 | 106,345 | +2,719 | 0.00% | 1,014,471 |
| 2019-05-03 | 2019-04-30 | 9.856 | 103,626 | +6,950 | 0.00% | 1,021,335 |
| 2019-04-30 | 2019-04-26 | 9.957 | 96,676 | +6,950 | 0.00% | 962,573 |
| 2019-04-26 | 2019-04-24 | 10.216 | 89,726 | +6,950 | 0.00% | 916,612 |
| 2019-04-02 | 2019-03-29 | 10.647 | 82,776 | +6,950 | 0.00% | 881,344 |
| 2019-03-19 | 2019-03-15 | 11.467 | 75,826 | -1,390 | 0.00% | 869,532 |
| 2019-02-28 | 2019-02-26 | 12.072 | 77,216 | -6,950 | 0.00% | 932,134 |
| 2018-09-17 | 2018-09-13 | 9.324 | 84,166 | -4,170 | 0.00% | 784,731 |
| 2018-08-15 | 2018-08-13 | 10.446 | 88,336 | -9,035 | 0.00% | 922,749 |
| 2018-08-10 | 2018-08-08 | 10.259 | 97,371 | -6,950 | 0.00% | 998,914 |
| 2018-08-09 | 2018-08-07 | 10.014 | 104,321 | +6,950 | 0.00% | 1,044,696 |
| 2018-06-15 | 2018-06-13 | 9.712 | 97,371 | -6,950 | 0.00% | 945,676 |
| 2018-06-05 | 2018-06-01 | 10.412 | 104,321 | +2,685 | 0.00% | 1,086,161 |
| 2018-01-30 | 2018-01-26 | 11.815 | 101,636 | -145,581 | 0.00% | 1,200,801 |
| 2018-01-26 | 2018-01-24 | 12.287 | 247,217 | +145,581 | 0.01% | 3,037,632 |
| 2018-01-04 | 2018-01-02 | 12.834 | 101,636 | -13,542 | 0.00% | 1,304,370 |
| 2017-12-29 | 2017-12-27 | 12.007 | 115,178 | -6,772 | 0.00% | 1,382,909 |
| 2017-12-21 | 2017-12-19 | 11.711 | 121,950 | -6,771 | 0.00% | 1,428,198 |
| 2017-11-28 | 2017-11-24 | 10.973 | 128,721 | -6,771 | 0.00% | 1,412,446 |
| 2017-11-24 | 2017-11-22 | 10.973 | 135,492 | +6,771 | 0.00% | 1,486,743 |
| 2017-11-02 | 2017-10-31 | 11.357 | 128,721 | -16,928 | 0.00% | 1,461,872 |
| 2017-11-01 | 2017-10-30 | 11.505 | 145,649 | +20,314 | 0.00% | 1,675,631 |
| 2017-07-11 | 2017-07-07 | 10.220 | 125,335 | +6,771 | 0.00% | 1,280,890 |
| 2017-06-28 | 2017-06-26 | 10.500 | 118,564 | -4,063 | 0.00% | 1,244,962 |
| 2017-06-26 | 2017-06-22 | 10.338 | 122,627 | +4,063 | 0.00% | 1,267,703 |
| 2017-06-22 | 2017-06-20 | 10.957 | 118,564 | +3,985 | 0.00% | 1,299,128 |
| 2017-05-19 | 2017-05-17 | 11.263 | 114,579 | -6,544 | 0.00% | 1,290,484 |
| 2017-05-16 | 2017-05-12 | 11.293 | 121,123 | +2,618 | 0.00% | 1,367,890 |
| 2017-05-12 | 2017-05-10 | 11.141 | 118,505 | +6,543 | 0.00% | 1,320,214 |
| 2017-04-27 | 2017-04-25 | 11.645 | 111,962 | +6,544 | 0.00% | 1,303,784 |
| 2017-04-21 | 2017-04-19 | 11.446 | 105,418 | +2,617 | 0.00% | 1,206,637 |
| 2017-03-23 | 2017-03-21 | 12.088 | 102,801 | -13,087 | 0.00% | 1,242,664 |
| 2017-03-22 | 2017-03-20 | 11.905 | 115,888 | -6,544 | 0.00% | 1,379,609 |
| 2017-03-20 | 2017-03-16 | 11.752 | 122,432 | -6,543 | 0.00% | 1,438,803 |
| 2017-02-24 | 2017-02-22 | 11.477 | 128,975 | +2,617 | 0.00% | 1,480,217 |
| 2017-01-24 | 2017-01-20 | 11.461 | 126,358 | -13,087 | 0.00% | 1,448,252 |
| 2017-01-18 | 2017-01-16 | 11.034 | 139,445 | -32,718 | 0.00% | 1,538,580 |
| 2016-12-22 | 2016-12-20 | 10.697 | 172,163 | -6,544 | 0.01% | 1,841,696 |
| 2016-12-15 | 2016-12-13 | 11.156 | 178,707 | +6,544 | 0.01% | 1,993,630 |
| 2016-12-08 | 2016-12-06 | 11.416 | 172,163 | -6,544 | 0.01% | 1,965,353 |
| 2016-12-05 | 2016-12-01 | 11.721 | 178,707 | -3,272 | 0.01% | 2,094,677 |
| 2016-12-02 | 2016-11-30 | 11.706 | 181,979 | -3,926 | 0.01% | 2,130,248 |
| 2016-12-01 | 2016-11-29 | 11.905 | 185,905 | -6,544 | 0.01% | 2,213,138 |
| 2016-10-19 | 2016-10-17 | 10.743 | 192,449 | -3,926 | 0.01% | 2,067,526 |
| 2016-10-18 | 2016-10-14 | 10.713 | 196,375 | +6,544 | 0.01% | 2,103,702 |
| 2016-10-17 | 2016-10-13 | 10.697 | 189,831 | +3,926 | 0.01% | 2,030,698 |
| 2016-10-13 | 2016-10-11 | 10.820 | 185,905 | +2,617 | 0.01% | 2,011,428 |
| 2016-10-12 | 2016-10-07 | 10.865 | 183,288 | +3,927 | 0.01% | 1,991,516 |
| 2016-09-26 | 2016-09-22 | 11.293 | 179,361 | -3,927 | 0.01% | 2,025,595 |
| 2016-09-14 | 2016-09-12 | 10.743 | 183,288 | +3,927 | 0.01% | 1,969,107 |
| 2016-08-25 | 2016-08-23 | 10.590 | 179,361 | +13,087 | 0.01% | 1,899,509 |
| 2016-08-23 | 2016-08-19 | 11.293 | 166,274 | +6,544 | 0.01% | 1,877,798 |
| 2016-08-22 | 2016-08-18 | 11.355 | 159,730 | +6,543 | 0.01% | 1,813,658 |
| 2016-08-18 | 2016-08-16 | 11.553 | 153,187 | +13,087 | 0.01% | 1,769,798 |
| 2016-07-14 | 2016-07-12 | 11.018 | 140,100 | -13,087 | 0.00% | 1,543,666 |
| 2016-07-13 | 2016-07-11 | 10.728 | 153,187 | -13,087 | 0.01% | 1,643,384 |
| 2016-07-07 | 2016-07-05 | 10.606 | 166,274 | +13,087 | 0.01% | 1,763,453 |
| 2016-06-24 | 2016-06-22 | 10.422 | 153,187 | +6,544 | 0.01% | 1,596,564 |
| 2016-06-20 | 2016-06-16 | 10.788 | 146,643 | +3,718 | 0.01% | 1,581,921 |
| 2016-06-17 | 2016-06-15 | 11.054 | 142,925 | -3,826 | 0.01% | 1,579,910 |
| 2016-06-15 | 2016-06-13 | 10.944 | 146,751 | +3,826 | 0.01% | 1,606,096 |
| 2016-06-08 | 2016-06-06 | 11.383 | 142,925 | -3,826 | 0.01% | 1,626,971 |
| 2016-06-06 | 2016-06-02 | 11.274 | 146,751 | +3,826 | 0.01% | 1,654,417 |
| 2016-05-31 | 2016-05-27 | 11.368 | 142,925 | -6,377 | 0.01% | 1,624,730 |
| 2016-05-25 | 2016-05-23 | 11.101 | 149,302 | +6,377 | 0.01% | 1,657,425 |
| 2016-05-13 | 2016-05-11 | 11.415 | 142,925 | -3,826 | 0.01% | 1,631,453 |
| 2016-05-10 | 2016-05-06 | 11.274 | 146,751 | +10,204 | 0.01% | 1,654,417 |
| 2016-05-03 | 2016-04-28 | 11.948 | 136,547 | +6,378 | 0.00% | 1,631,444 |
| 2016-04-27 | 2016-04-25 | 12.120 | 130,169 | +3,827 | 0.00% | 1,577,692 |
| 2016-04-20 | 2016-04-18 | 12.575 | 126,342 | -6,378 | 0.00% | 1,588,756 |
| 2016-04-18 | 2016-04-14 | 12.653 | 132,720 | +12,755 | 0.00% | 1,679,365 |
| 2016-04-13 | 2016-04-11 | 12.136 | 119,965 | -19,133 | 0.00% | 1,455,897 |
| 2016-04-01 | 2016-03-30 | 11.916 | 139,098 | +12,756 | 0.00% | 1,657,561 |
| 2016-03-31 | 2016-03-29 | 12.246 | 126,342 | -3,827 | 0.00% | 1,547,155 |
| 2016-03-30 | 2016-03-24 | 11.901 | 130,169 | +10,204 | 0.00% | 1,549,118 |
| 2016-03-29 | 2016-03-23 | 12.199 | 119,965 | +6,378 | 0.00% | 1,463,421 |
| 2016-02-17 | 2016-02-15 | 10.976 | 113,587 | -12,755 | 0.00% | 1,246,699 |
| 2016-02-16 | 2016-02-12 | 10.537 | 126,342 | +12,755 | 0.00% | 1,331,227 |
| 2016-01-08 | 2016-01-06 | 13.673 | 113,587 | +3,189 | 0.00% | 1,553,031 |
| 2016-01-06 | 2016-01-04 | 14.237 | 110,398 | +6,378 | 0.00% | 1,571,745 |
| 2015-11-25 | 2015-11-23 | 16.025 | 104,020 | -5,103 | 0.00% | 1,666,874 |
| 2015-11-03 | 2015-10-30 | 16.055 | 109,123 | +3,295 | 0.00% | 1,751,915 |
| 2015-10-30 | 2015-10-28 | 16.103 | 105,828 | +2,474 | 0.00% | 1,704,149 |
| 2015-10-26 | 2015-10-22 | 16.523 | 103,354 | +2,474 | 0.00% | 1,707,756 |
| 2015-10-09 | 2015-10-07 | 16.976 | 100,880 | -3,093 | 0.00% | 1,712,545 |
| 2015-10-07 | 2015-10-05 | 16.556 | 103,973 | -18,555 | 0.00% | 1,721,346 |
| 2015-10-06 | 2015-10-02 | 16.556 | 122,528 | -5,567 | 0.00% | 2,028,537 |
| 2015-10-02 | 2015-09-29 | 15.101 | 128,095 | +3,092 | 0.00% | 1,934,312 |
| 2015-09-25 | 2015-09-23 | 15.763 | 125,003 | +5,567 | 0.00% | 1,970,483 |
| 2015-09-23 | 2015-09-21 | 16.750 | 119,436 | +12,371 | 0.00% | 2,000,519 |
| 2015-09-22 | 2015-09-18 | 17.170 | 107,065 | +3,092 | 0.00% | 1,838,314 |
| 2015-09-21 | 2015-09-17 | 16.055 | 103,973 | -6,185 | 0.00% | 1,669,235 |
| 2015-09-18 | 2015-09-16 | 15.844 | 110,158 | -18,556 | 0.00% | 1,745,379 |
| 2015-09-16 | 2015-09-14 | 15.505 | 128,714 | +24,741 | 0.00% | 1,995,685 |
| 2015-09-15 | 2015-09-11 | 15.699 | 103,973 | -6,185 | 0.00% | 1,632,253 |
| 2015-09-14 | 2015-09-10 | 15.634 | 110,158 | +6,185 | 0.00% | 1,722,226 |
| 2015-09-11 | 2015-09-09 | 14.874 | 103,973 | -618 | 0.00% | 1,546,522 |
| 2015-08-31 | 2015-08-27 | 15.650 | 104,591 | -30,926 | 0.00% | 1,636,882 |
| 2015-08-11 | 2015-08-07 | 16.620 | 135,517 | -12,371 | 0.01% | 2,252,343 |
| 2015-08-05 | 2015-08-03 | 15.165 | 147,888 | +6,185 | 0.01% | 2,242,763 |
| 2015-07-29 | 2015-07-27 | 16.152 | 141,703 | +9,278 | 0.01% | 2,288,717 |
| 2015-07-23 | 2015-07-21 | 17.558 | 132,425 | +7,422 | 0.00% | 2,325,131 |
| 2015-07-21 | 2015-07-17 | 17.202 | 125,003 | -6,185 | 0.00% | 2,150,352 |
| 2015-07-17 | 2015-07-15 | 16.329 | 131,188 | +6,185 | 0.00% | 2,142,215 |
| 2015-07-15 | 2015-07-13 | 17.526 | 125,003 | +6,186 | 0.00% | 2,190,773 |
| 2015-07-14 | 2015-07-10 | 17.396 | 118,817 | +6,185 | 0.00% | 2,066,990 |
| 2015-07-13 | 2015-07-09 | 17.041 | 112,632 | -1,237 | 0.00% | 1,919,331 |
| 2015-07-09 | 2015-07-07 | 15.343 | 113,869 | -3,093 | 0.00% | 1,747,106 |
| 2015-07-08 | 2015-07-06 | 16.847 | 116,962 | +1,237 | 0.00% | 1,970,426 |
| 2015-07-07 | 2015-07-03 | 17.623 | 115,725 | +6,185 | 0.00% | 2,039,395 |
| 2015-07-06 | 2015-07-02 | 18.334 | 109,540 | +6,186 | 0.00% | 2,008,322 |
| 2015-07-02 | 2015-06-29 | 18.172 | 103,354 | +6,185 | 0.00% | 1,878,197 |
| 2015-06-19 | 2015-06-17 | 19.240 | 97,169 | -6,185 | 0.00% | 1,869,486 |
| 2015-06-18 | 2015-06-16 | 17.849 | 103,354 | +6,185 | 0.00% | 1,844,777 |
| 2015-06-16 | 2015-06-12 | 20.986 | 97,169 | +618 | 0.00% | 2,039,154 |
| 2015-06-15 | 2015-06-11 | 20.824 | 96,551 | +1,856 | 0.00% | 2,010,575 |
| 2015-06-11 | 2015-06-09 | 22.182 | 94,695 | -1,237 | 0.00% | 2,100,529 |
| 2015-06-10 | 2015-06-08 | 25.351 | 95,932 | +1,237 | 0.00% | 2,431,964 |
| 2015-06-05 | 2015-06-03 | 24.252 | 94,695 | +680 | 0.00% | 2,296,497 |
| 2015-05-08 | 2015-05-06 | 24.252 | 94,015 | +1,237 | 0.01% | 2,280,006 |
| 2015-05-06 | 2015-05-04 | 22.829 | 92,778 | +1,856 | 0.01% | 2,118,006 |
| 2015-05-05 | 2015-04-30 | 24.252 | 90,922 | +40,822 | 0.01% | 2,204,996 |
| 2015-04-29 | 2015-04-27 | 26.192 | 50,100 | +4,948 | 0.00% | 1,312,201 |
| 2015-04-28 | 2015-04-24 | 26.935 | 45,152 | -1,855 | 0.00% | 1,216,185 |
| 2015-04-27 | 2015-04-23 | 25.836 | 47,007 | -4,330 | 0.00% | 1,214,470 |
| 2015-04-24 | 2015-04-22 | 26.289 | 51,337 | +619 | 0.00% | 1,349,580 |
| 2015-04-23 | 2015-04-21 | 25.092 | 50,718 | +4,329 | 0.00% | 1,272,628 |
| 2015-04-22 | 2015-04-20 | 28.617 | 46,389 | +1,237 | 0.00% | 1,327,504 |
| 2015-04-10 | 2015-04-08 | 23.928 | 45,152 | -9,278 | 0.00% | 1,080,404 |
| 2015-03-30 | 2015-03-26 | 16.038 | 54,430 | -1,855 | 0.00% | 872,967 |
| 2015-03-06 | 2015-03-04 | 15.004 | 56,285 | +1,237 | 0.00% | 844,478 |
| 2015-02-17 | 2015-02-13 | 15.731 | 55,048 | -6,185 | 0.00% | 865,968 |
| 2015-02-03 | 2015-01-30 | 15.246 | 61,233 | +6,185 | 0.00% | 933,566 |
| 2015-02-02 | 2015-01-29 | 15.812 | 55,048 | +1,855 | 0.00% | 870,418 |
| 2015-01-27 | 2015-01-23 | 16.556 | 53,193 | +3,093 | 0.00% | 880,647 |
| 2015-01-23 | 2015-01-21 | 17.105 | 50,100 | +3,093 | 0.00% | 856,981 |
| 2015-01-22 | 2015-01-20 | 16.653 | 47,007 | -3,093 | 0.00% | 782,794 |
| 2015-01-21 | 2015-01-19 | 16.038 | 50,100 | +3,093 | 0.00% | 803,521 |
| 2015-01-19 | 2015-01-15 | 16.879 | 47,007 | +3,092 | 0.00% | 793,434 |
| 2015-01-15 | 2015-01-13 | 16.055 | 43,915 | -12,370 | 0.00% | 705,033 |
| 2015-01-14 | 2015-01-12 | 15.472 | 56,285 | +12,370 | 0.00% | 870,868 |
| 2015-01-07 | 2015-01-05 | 18.884 | 43,915 | -6,185 | 0.00% | 829,284 |
| 2015-01-06 | 2015-01-02 | 19.919 | 50,100 | -18,556 | 0.00% | 997,921 |
| 2014-10-13 | 2014-10-09 | 11.705 | 68,656 | -12,370 | 0.01% | 803,646 |
| 2014-10-03 | 2014-09-29 | 11.220 | 81,026 | +30,926 | 0.01% | 909,141 |
| 2014-09-24 | 2014-09-22 | 11.334 | 50,100 | -6,185 | 0.00% | 567,810 |
| 2014-09-23 | 2014-09-19 | 11.317 | 56,285 | +6,185 | 0.00% | 636,998 |
| 2014-09-19 | 2014-09-17 | 11.511 | 50,100 | +6,185 | 0.00% | 576,720 |
| 2014-09-17 | 2014-09-15 | 11.382 | 43,915 | +6,185 | 0.00% | 499,842 |
| 2014-07-29 | 2014-07-25 | 11.398 | 37,730 | -123,703 | 0.00% | 430,054 |
| 2014-07-24 | 2014-07-22 | 10.881 | 161,433 | -5,567 | 0.01% | 1,756,528 |
| 2014-07-17 | 2014-07-15 | 10.687 | 167,000 | +5,567 | 0.01% | 1,784,701 |
| 2014-07-09 | 2014-07-07 | 10.557 | 161,433 | -37,111 | 0.01% | 1,704,328 |
| 2014-07-08 | 2014-07-04 | 10.105 | 198,544 | +12,989 | 0.02% | 2,006,247 |
| 2014-07-07 | 2014-07-03 | 10.008 | 185,555 | -6,186 | 0.01% | 1,856,996 |
| 2014-07-03 | 2014-06-30 | 9.426 | 191,741 | +12,371 | 0.02% | 1,807,304 |
| 2014-07-02 | 2014-06-27 | 9.410 | 179,370 | +6,185 | 0.01% | 1,687,798 |
| 2014-06-27 | 2014-06-25 | 9.507 | 173,185 | -12,370 | 0.01% | 1,646,399 |
| 2014-06-26 | 2014-06-24 | 9.361 | 185,555 | -6,186 | 0.01% | 1,736,996 |
| 2014-06-19 | 2014-06-17 | 10.033 | 191,741 | +24,741 | 0.02% | 1,923,710 |
| 2014-06-18 | 2014-06-16 | 10.148 | 167,000 | -9,032 | 0.01% | 1,694,746 |
| 2014-06-17 | 2014-06-13 | 10.000 | 176,032 | -6,070 | 0.01% | 1,760,304 |
| 2014-06-09 | 2014-06-05 | 9.572 | 182,102 | +6,070 | 0.01% | 1,743,003 |
| 2014-05-26 | 2014-05-22 | 9.423 | 176,032 | -12,140 | 0.01% | 1,658,804 |
| 2014-05-22 | 2014-05-20 | 9.341 | 188,172 | -12,140 | 0.02% | 1,757,703 |
| 2014-05-20 | 2014-05-16 | 9.259 | 200,312 | +12,140 | 0.02% | 1,854,602 |
| 2014-05-19 | 2014-05-15 | 9.456 | 188,172 | +12,140 | 0.02% | 1,779,403 |
| 2014-04-29 | 2014-04-25 | 9.621 | 176,032 | +12,141 | 0.01% | 1,693,604 |
| 2014-04-11 | 2014-04-09 | 10.857 | 163,891 | -6,071 | 0.01% | 1,779,295 |
| 2014-04-07 | 2014-04-03 | 10.988 | 169,962 | +6,071 | 0.01% | 1,867,605 |
| 2014-04-04 | 2014-04-02 | 11.071 | 163,891 | -10,927 | 0.01% | 1,814,395 |
| 2014-04-03 | 2014-04-01 | 10.725 | 174,818 | +10,927 | 0.01% | 1,874,885 |
| 2014-03-11 | 2014-03-07 | 9.209 | 163,891 | -6,071 | 0.01% | 1,509,296 |
| 2014-02-18 | 2014-02-14 | 9.802 | 169,962 | -6,070 | 0.01% | 1,666,005 |
| 2014-02-17 | 2014-02-13 | 9.374 | 176,032 | +12,141 | 0.01% | 1,650,104 |
| 2014-01-24 | 2014-01-22 | 9.852 | 163,891 | -30,351 | 0.01% | 1,614,595 |
| 2014-01-23 | 2014-01-21 | 9.407 | 194,242 | -18,210 | 0.02% | 1,827,202 |
| 2014-01-21 | 2014-01-17 | 9.588 | 212,452 | +6,070 | 0.02% | 2,037,001 |
| 2014-01-20 | 2014-01-16 | 9.654 | 206,382 | +30,350 | 0.02% | 1,992,401 |
| 2014-01-14 | 2014-01-10 | 9.868 | 176,032 | +6,070 | 0.01% | 1,737,104 |
| 2014-01-13 | 2014-01-09 | 10.362 | 169,962 | +6,071 | 0.01% | 1,761,205 |
| 2014-01-10 | 2014-01-08 | 10.577 | 163,891 | -6,071 | 0.01% | 1,733,395 |
| 2014-01-02 | 2013-12-27 | 10.675 | 169,962 | +6,071 | 0.01% | 1,814,405 |
| 2013-11-06 | 2013-11-04 | 10.906 | 163,891 | -3,036 | 0.01% | 1,787,395 |
| 2013-11-04 | 2013-10-31 | 10.642 | 166,927 | -60,700 | 0.01% | 1,776,505 |
| 2013-11-01 | 2013-10-30 | 10.708 | 227,627 | -4,856 | 0.02% | 2,437,500 |
| 2013-10-30 | 2013-10-28 | 10.214 | 232,483 | +1,821 | 0.02% | 2,374,599 |
| 2013-10-25 | 2013-10-23 | 10.412 | 230,662 | -3,035 | 0.02% | 2,401,599 |
| 2013-10-24 | 2013-10-22 | 10.181 | 233,697 | -8,498 | 0.02% | 2,379,299 |
| 2013-10-17 | 2013-10-15 | 9.522 | 242,195 | +3,035 | 0.02% | 2,306,218 |
| 2013-10-11 | 2013-10-09 | 8.995 | 239,160 | +2,428 | 0.02% | 2,151,239 |
| 2013-09-26 | 2013-09-24 | 9.127 | 236,732 | +6,070 | 0.02% | 2,160,599 |
| 2013-09-19 | 2013-09-17 | 9.407 | 230,662 | +6,070 | 0.02% | 2,169,799 |
| 2013-09-13 | 2013-09-11 | 9.736 | 224,592 | -6,070 | 0.02% | 2,186,700 |
| 2013-09-02 | 2013-08-29 | 9.456 | 230,662 | +6,070 | 0.02% | 2,181,199 |
| 2013-08-21 | 2013-08-19 | 9.736 | 224,592 | -2,428 | 0.02% | 2,186,700 |
| 2013-08-15 | 2013-08-12 | 9.456 | 227,020 | -6,070 | 0.02% | 2,146,760 |
| 2013-08-06 | 2013-08-02 | 9.028 | 233,090 | +6,070 | 0.02% | 2,104,319 |
| 2013-07-25 | 2013-07-23 | 8.583 | 227,020 | -2,428 | 0.02% | 1,948,540 |
| 2013-06-25 | 2013-06-21 | 7.858 | 229,448 | +2,428 | 0.02% | 1,803,060 |
| 2013-06-04 | 2013-05-31 | 9.449 | 227,020 | -18,210 | 0.02% | 2,145,007 |
| 2013-06-03 | 2013-05-30 | 9.600 | 245,230 | +4,930 | 0.02% | 2,354,171 |
| 2013-05-30 | 2013-05-28 | 9.953 | 240,300 | +17,844 | 0.02% | 2,391,684 |
| 2013-05-10 | 2013-05-08 | 9.533 | 222,456 | -475,840 | 0.02% | 2,120,584 |
| 2013-05-09 | 2013-05-07 | 9.264 | 698,296 | +23,792 | 0.06% | 6,468,736 |
| 2013-05-08 | 2013-05-06 | 8.810 | 674,504 | +452,048 | 0.06% | 5,942,156 |
| 2013-04-30 | 2013-04-26 | 8.642 | 222,456 | +59,481 | 0.02% | 1,922,363 |
| 2013-04-18 | 2013-04-16 | 8.759 | 162,975 | -5,949 | 0.01% | 1,427,536 |
| 2013-04-17 | 2013-04-15 | 8.625 | 168,924 | +5,949 | 0.01% | 1,456,924 |
| 2013-04-15 | 2013-04-11 | 9.264 | 162,975 | +2,974 | 0.01% | 1,509,735 |
| 2013-03-18 | 2013-03-14 | 9.516 | 160,001 | +2,379 | 0.01% | 1,522,535 |
| 2013-03-15 | 2013-03-13 | 9.264 | 157,622 | -2,974 | 0.01% | 1,460,147 |
| 2013-02-19 | 2013-02-15 | 10.995 | 160,596 | +2,379 | 0.01% | 1,765,797 |
| 2013-01-21 | 2013-01-17 | 11.466 | 158,217 | +29,740 | 0.01% | 1,814,119 |
| 2013-01-18 | 2013-01-16 | 11.617 | 128,477 | +2,974 | 0.01% | 1,492,560 |
| 2013-01-14 | 2013-01-10 | 11.785 | 125,503 | -11,896 | 0.01% | 1,479,110 |
| 2013-01-11 | 2013-01-09 | 11.769 | 137,399 | +11,896 | 0.01% | 1,616,999 |
| 2013-01-10 | 2013-01-08 | 11.769 | 125,503 | -2,974 | 0.01% | 1,477,000 |
| 2013-01-09 | 2013-01-07 | 11.920 | 128,477 | +59,480 | 0.01% | 1,531,440 |
| 2013-01-08 | 2013-01-04 | 12.004 | 68,997 | +29,740 | 0.01% | 828,241 |
| 2012-12-20 | 2012-12-18 | 11.617 | 39,257 | -11,896 | 0.00% | 456,061 |
| 2012-12-19 | 2012-12-17 | 11.348 | 51,153 | -5,948 | 0.00% | 580,501 |
| 2012-12-18 | 2012-12-14 | 11.500 | 57,101 | +11,896 | 0.00% | 656,641 |
| 2012-12-14 | 2012-12-12 | 11.466 | 45,205 | +2,974 | 0.00% | 518,321 |
| 2012-12-13 | 2012-12-11 | 11.500 | 42,231 | +8,922 | 0.00% | 485,641 |
| 2012-12-11 | 2012-12-07 | 11.718 | 33,309 | -11,896 | 0.00% | 390,322 |
| 2012-12-05 | 2012-12-03 | 10.911 | 45,205 | -8,327 | 0.00% | 493,241 |
| 2012-12-04 | 2012-11-30 | 11.012 | 53,532 | +5,948 | 0.00% | 589,499 |
| 2012-11-30 | 2012-11-28 | 10.827 | 47,584 | +5,353 | 0.00% | 515,199 |
| 2012-11-27 | 2012-11-23 | 11.281 | 42,231 | -2,379 | 0.00% | 476,411 |
| 2012-11-23 | 2012-11-21 | 10.726 | 44,610 | +2,379 | 0.00% | 478,499 |
| 2012-11-21 | 2012-11-19 | 11.416 | 42,231 | +5,948 | 0.00% | 482,091 |
| 2012-11-20 | 2012-11-16 | 11.130 | 36,283 | +5,948 | 0.00% | 403,821 |
| 2012-11-15 | 2012-11-13 | 10.911 | 30,335 | -5,353 | 0.00% | 330,992 |
| 2012-11-02 | 2012-10-31 | 10.121 | 35,688 | -2,974 | 0.00% | 361,199 |
| 2012-11-01 | 2012-10-30 | 9.449 | 38,662 | -2,379 | 0.00% | 365,299 |
| 2012-10-30 | 2012-10-26 | 8.995 | 41,041 | +5,353 | 0.00% | 369,148 |
| 2012-10-22 | 2012-10-18 | 9.684 | 35,688 | -595 | 0.00% | 345,599 |
| 2012-10-19 | 2012-10-17 | 9.633 | 36,283 | -1,784 | 0.00% | 349,531 |
| 2012-10-18 | 2012-10-16 | 9.364 | 38,067 | +2,379 | 0.00% | 356,477 |
| 2012-10-12 | 2012-10-10 | 8.911 | 35,688 | -5,948 | 0.00% | 317,999 |
| 2012-10-11 | 2012-10-09 | 8.894 | 41,636 | -10,706 | 0.00% | 370,299 |
| 2012-10-05 | 2012-10-03 | 8.490 | 52,342 | +4,758 | 0.00% | 444,396 |
| 2012-10-04 | 2012-09-28 | 8.625 | 47,584 | +11,896 | 0.00% | 410,399 |
| 2012-09-20 | 2012-09-18 | 8.944 | 35,688 | -2,379 | 0.00% | 319,199 |
| 2012-09-18 | 2012-09-14 | 9.499 | 38,067 | -1,190 | 0.00% | 361,597 |
| 2012-09-17 | 2012-09-13 | 9.180 | 39,257 | +3,569 | 0.00% | 360,361 |
| 2012-09-12 | 2012-09-10 | 9.264 | 35,688 | -5,353 | 0.00% | 330,599 |
| 2012-09-11 | 2012-09-07 | 9.062 | 41,041 | +1,189 | 0.00% | 371,908 |
| 2012-09-10 | 2012-09-06 | 8.742 | 39,852 | +4,164 | 0.00% | 348,403 |
| 2012-07-18 | 2012-07-16 | 9.163 | 35,688 | -1,190 | 0.00% | 326,999 |
| 2012-07-17 | 2012-07-13 | 9.280 | 36,878 | +595 | 0.00% | 342,243 |
| 2012-07-16 | 2012-07-12 | 9.180 | 36,283 | +595 | 0.00% | 333,061 |
| 2012-07-11 | 2012-07-09 | 8.978 | 35,688 | -7,138 | 0.00% | 320,399 |
| 2012-07-09 | 2012-07-05 | 9.583 | 42,826 | -11,896 | 0.00% | 410,403 |
| 2012-07-04 | 2012-06-29 | 10.071 | 54,722 | +19,034 | 0.00% | 551,083 |
| 2012-06-01 | 2012-05-30 | 10.771 | 35,688 | +1,317 | 0.00% | 384,390 |
| 2012-05-31 | 2012-05-29 | 10.980 | 34,371 | -2,864 | 0.00% | 377,405 |
| 2012-05-25 | 2012-05-23 | 10.788 | 37,235 | -2,864 | 0.00% | 401,702 |
| 2012-05-09 | 2012-05-07 | 10.317 | 40,099 | -1,146 | 0.00% | 413,700 |
| 2012-05-07 | 2012-05-03 | 10.788 | 41,245 | +5,729 | 0.00% | 444,963 |
| 2012-05-04 | 2012-05-02 | 10.841 | 35,516 | +1,145 | 0.00% | 385,017 |
| 2012-04-20 | 2012-04-18 | 10.334 | 34,371 | -2,864 | 0.00% | 355,204 |
| 2012-04-19 | 2012-04-17 | 9.776 | 37,235 | +2,864 | 0.00% | 364,002 |
| 2012-04-12 | 2012-04-10 | 9.235 | 34,371 | -2,864 | 0.00% | 317,404 |
| 2012-04-11 | 2012-04-05 | 9.514 | 37,235 | -5,728 | 0.00% | 354,252 |
| 2012-04-10 | 2012-04-03 | 9.479 | 42,963 | -2,864 | 0.00% | 407,248 |
| 2012-03-30 | 2012-03-28 | 9.287 | 45,827 | -5,729 | 0.00% | 425,596 |
| 2012-03-29 | 2012-03-27 | 9.409 | 51,556 | +17,185 | 0.00% | 485,101 |
| 2012-03-28 | 2012-03-26 | 9.008 | 34,371 | -5,728 | 0.00% | 309,604 |
| 2012-03-26 | 2012-03-22 | 9.060 | 40,099 | -17,185 | 0.00% | 363,300 |
| 2012-03-16 | 2012-03-14 | 9.549 | 57,284 | +17,185 | 0.00% | 546,997 |
| 2012-03-15 | 2012-03-13 | 9.601 | 40,099 | +5,728 | 0.00% | 385,000 |
| 2012-02-24 | 2012-02-22 | 10.526 | 34,371 | -1,718 | 0.00% | 361,804 |
| 2012-02-22 | 2012-02-20 | 10.352 | 36,089 | +1,718 | 0.00% | 373,589 |
| 2012-02-10 | 2012-02-08 | 10.073 | 34,371 | -1,145 | 0.00% | 346,204 |
| 2012-02-09 | 2012-02-07 | 9.811 | 35,516 | -2,292 | 0.00% | 348,437 |
| 2012-02-08 | 2012-02-06 | 10.003 | 37,808 | -1,718 | 0.00% | 378,184 |
| 2012-02-07 | 2012-02-03 | 9.566 | 39,526 | +5,155 | 0.00% | 378,118 |
| 2012-02-06 | 2012-02-02 | 9.601 | 34,371 | -1,718 | 0.00% | 330,004 |
| 2012-02-02 | 2012-01-31 | 8.920 | 36,089 | +1,718 | 0.00% | 321,929 |
| 2012-01-31 | 2012-01-27 | 9.654 | 34,371 | -2,864 | 0.00% | 331,804 |
| 2012-01-30 | 2012-01-26 | 9.584 | 37,235 | -2,864 | 0.00% | 356,852 |
| 2012-01-16 | 2012-01-12 | 8.048 | 40,099 | -11,457 | 0.00% | 322,700 |
| 2012-01-13 | 2012-01-11 | 7.943 | 51,556 | +11,457 | 0.00% | 409,501 |
| 2012-01-11 | 2012-01-09 | 7.506 | 40,099 | -5,728 | 0.00% | 301,000 |
| 2012-01-10 | 2012-01-06 | 7.210 | 45,827 | +5,728 | 0.00% | 330,397 |
| 2012-01-05 | 2012-01-03 | 7.856 | 40,099 | -2,864 | 0.00% | 315,000 |
| 2011-12-30 | 2011-12-28 | 7.960 | 42,963 | +5,728 | 0.00% | 341,998 |
| 2011-12-09 | 2011-12-07 | 9.287 | 37,235 | +2,864 | 0.00% | 345,802 |
| 2011-12-08 | 2011-12-06 | 9.147 | 34,371 | -5,728 | 0.00% | 314,404 |
| 2011-12-07 | 2011-12-05 | 9.200 | 40,099 | +5,728 | 0.00% | 368,900 |
| 2011-11-09 | 2011-11-07 | 8.728 | 34,371 | -1,145 | 0.00% | 300,004 |
| 2011-11-07 | 2011-11-03 | 8.920 | 35,516 | -1,146 | 0.00% | 316,818 |
| 2011-11-04 | 2011-11-02 | 9.357 | 36,662 | +1,146 | 0.00% | 343,040 |
| 2011-11-03 | 2011-11-01 | 8.728 | 35,516 | +1,145 | 0.00% | 309,998 |
| 2011-10-31 | 2011-10-27 | 8.711 | 34,371 | -34,370 | 0.00% | 299,404 |
| 2011-10-28 | 2011-10-26 | 7.629 | 68,741 | -28,642 | 0.01% | 524,399 |
| 2011-10-27 | 2011-10-25 | 6.686 | 97,383 | -28,642 | 0.01% | 651,098 |
| 2011-10-26 | 2011-10-24 | 6.546 | 126,025 | -28,643 | 0.01% | 824,997 |
| 2011-10-24 | 2011-10-20 | 5.988 | 154,668 | +22,914 | 0.01% | 926,102 |
| 2011-10-21 | 2011-10-19 | 6.197 | 131,754 | -23,486 | 0.01% | 816,501 |
| 2011-10-20 | 2011-10-18 | 6.162 | 155,240 | -1,146 | 0.01% | 956,627 |
| 2011-10-19 | 2011-10-17 | 6.913 | 156,386 | -13,748 | 0.01% | 1,081,079 |
| 2011-10-18 | 2011-10-14 | 6.668 | 170,134 | +44,109 | 0.01% | 1,134,537 |
| 2011-10-17 | 2011-10-13 | 6.983 | 126,025 | -57,285 | 0.01% | 879,997 |
| 2011-10-14 | 2011-10-12 | 6.005 | 183,310 | -40,099 | 0.02% | 1,100,801 |
| 2011-10-13 | 2011-10-11 | 5.254 | 223,409 | +11,457 | 0.02% | 1,173,901 |
| 2011-10-11 | 2011-10-07 | 4.958 | 211,952 | -22,914 | 0.02% | 1,050,800 |
| 2011-10-03 | 2011-09-28 | 5.377 | 234,866 | +28,642 | 0.02% | 1,262,802 |
| 2011-09-30 | 2011-09-27 | 5.656 | 206,224 | -5,728 | 0.02% | 1,166,403 |
| 2011-09-28 | 2011-09-26 | 5.447 | 211,952 | +28,642 | 0.02% | 1,154,400 |
| 2011-09-22 | 2011-09-20 | 6.389 | 183,310 | -28,642 | 0.02% | 1,171,201 |
| 2011-09-12 | 2011-09-08 | 7.087 | 211,952 | -51,556 | 0.02% | 1,502,200 |
| 2011-09-08 | 2011-09-06 | 7.122 | 263,508 | +22,914 | 0.02% | 1,876,801 |
| 2011-09-07 | 2011-09-05 | 7.349 | 240,594 | -28,642 | 0.02% | 1,768,199 |
| 2011-09-05 | 2011-09-01 | 7.978 | 269,236 | -28,642 | 0.02% | 2,147,898 |
| 2011-09-01 | 2011-08-30 | 7.821 | 297,878 | +28,642 | 0.03% | 2,329,597 |
| 2011-08-16 | 2011-08-12 | 7.664 | 269,236 | -2,864 | 0.02% | 2,063,298 |
| 2011-08-15 | 2011-08-11 | 7.664 | 272,100 | +1,145 | 0.02% | 2,085,247 |
| 2011-08-09 | 2011-08-05 | 8.973 | 270,955 | -5,728 | 0.02% | 2,431,222 |
| 2011-08-01 | 2011-07-28 | 10.090 | 276,683 | +31,506 | 0.02% | 2,791,738 |
| 2011-07-29 | 2011-07-27 | 10.177 | 245,177 | +34,371 | 0.02% | 2,495,242 |
| 2011-07-27 | 2011-07-25 | 10.439 | 210,806 | -80,198 | 0.02% | 2,200,637 |
| 2011-06-22 | 2011-06-20 | 13.197 | 291,004 | +22,913 | 0.03% | 3,840,476 |
| 2011-06-07 | 2011-06-02 | 13.162 | 268,091 | -5,728 | 0.02% | 3,528,726 |
| 2011-06-03 | 2011-06-01 | 13.616 | 273,819 | +28,642 | 0.02% | 3,728,400 |
| 2011-06-02 | 2011-05-31 | 13.564 | 245,177 | +28,642 | 0.02% | 3,325,562 |
| 2011-05-31 | 2011-05-27 | 13.337 | 216,535 | +17,186 | 0.02% | 2,887,924 |
| 2011-05-30 | 2011-05-26 | 13.267 | 199,349 | -17,186 | 0.02% | 2,644,795 |
| 2011-05-27 | 2011-05-25 | 13.197 | 216,535 | -17,758 | 0.02% | 2,857,684 |
| 2011-05-26 | 2011-05-24 | 13.040 | 234,293 | +573 | 0.02% | 3,055,232 |
| 2011-05-23 | 2011-05-19 | 13.302 | 233,720 | -13,175 | 0.02% | 3,108,960 |
| 2011-05-20 | 2011-05-18 | 13.389 | 246,895 | +1,718 | 0.02% | 3,305,765 |
| 2011-05-19 | 2011-05-17 | 13.529 | 245,177 | +11,457 | 0.02% | 3,317,002 |
| 2011-05-17 | 2011-05-13 | 13.791 | 233,720 | +28,642 | 0.02% | 3,223,200 |
| 2011-05-16 | 2011-05-12 | 13.669 | 205,078 | +6,874 | 0.02% | 2,803,143 |
| 2011-05-13 | 2011-05-11 | 13.931 | 198,204 | +4,583 | 0.02% | 2,761,084 |
| 2011-05-12 | 2011-05-09 | 13.616 | 193,621 | +1,719 | 0.02% | 2,636,401 |
| 2011-05-11 | 2011-05-06 | 13.302 | 191,902 | +40,099 | 0.02% | 2,552,694 |
| 2011-05-09 | 2011-05-05 | 13.040 | 151,803 | +5,728 | 0.01% | 1,979,545 |
| 2011-05-05 | 2011-05-03 | 14.559 | 146,075 | -1,146 | 0.01% | 2,126,700 |
| 2011-05-03 | 2011-04-28 | 15.030 | 147,221 | +1,719 | 0.01% | 2,212,775 |
| 2011-04-29 | 2011-04-27 | 15.009 | 145,502 | +113,423 | 0.01% | 2,183,885 |
| 2011-04-28 | 2011-04-26 | 15.536 | 32,079 | -2,100 | 0.00% | 498,378 |
| 2011-04-27 | 2011-04-21 | 16.326 | 34,179 | +1,140 | 0.00% | 558,004 |
| 2011-04-26 | 2011-04-20 | 16.133 | 33,039 | +1,139 | 0.00% | 533,012 |
| 2011-04-21 | 2011-04-19 | 15.887 | 31,900 | +569 | 0.00% | 506,797 |
| 2011-04-20 | 2011-04-18 | 15.817 | 31,331 | -85,447 | 0.00% | 495,557 |
| 2011-04-19 | 2011-04-15 | 14.974 | 116,778 | -5,696 | 0.01% | 1,748,657 |
| 2011-04-18 | 2011-04-14 | 14.448 | 122,474 | +14,811 | 0.01% | 1,769,450 |
| 2011-04-15 | 2011-04-13 | 14.430 | 107,663 | +72,915 | 0.01% | 1,553,578 |
| 2011-04-14 | 2011-04-12 | 14.465 | 34,748 | +3,417 | 0.00% | 502,634 |
| 2011-04-11 | 2011-04-07 | 14.448 | 31,331 | -4,557 | 0.00% | 452,656 |
| 2011-04-08 | 2011-04-06 | 14.412 | 35,888 | +1,709 | 0.00% | 517,234 |
| 2011-03-31 | 2011-03-29 | 14.114 | 34,179 | -1,139 | 0.00% | 482,403 |
| 2011-03-30 | 2011-03-28 | 14.254 | 35,318 | +5,696 | 0.00% | 503,439 |
| 2011-03-16 | 2011-03-14 | 14.202 | 29,622 | -1,709 | 0.00% | 420,686 |
| 2011-03-14 | 2011-03-10 | 14.816 | 31,331 | -1,139 | 0.00% | 464,207 |
| 2011-03-11 | 2011-03-09 | 15.431 | 32,470 | +2,279 | 0.00% | 501,032 |
| 2011-03-10 | 2011-03-08 | 15.255 | 30,191 | -1,140 | 0.00% | 460,566 |
| 2011-03-09 | 2011-03-07 | 14.974 | 31,331 | +1,709 | 0.00% | 469,157 |
| 2011-03-02 | 2011-02-28 | 15.167 | 29,622 | +1,140 | 0.00% | 449,286 |
| 2011-03-01 | 2011-02-25 | 14.851 | 28,482 | +5,126 | 0.00% | 422,995 |
| 2011-02-24 | 2011-02-22 | 15.659 | 23,356 | -1,139 | 0.00% | 365,728 |
| 2011-02-23 | 2011-02-21 | 16.782 | 24,495 | -5,696 | 0.00% | 411,083 |
| 2011-02-22 | 2011-02-18 | 16.817 | 30,191 | -1,140 | 0.00% | 507,736 |
| 2011-02-21 | 2011-02-17 | 16.677 | 31,331 | +5,697 | 0.00% | 522,507 |
| 2011-02-18 | 2011-02-16 | 16.572 | 25,634 | +570 | 0.00% | 424,799 |
| 2011-02-17 | 2011-02-15 | 16.484 | 25,064 | -570 | 0.00% | 413,153 |
| 2011-02-16 | 2011-02-14 | 16.712 | 25,634 | +18,229 | 0.00% | 428,399 |
| 2011-02-15 | 2011-02-11 | 17.221 | 7,405 | +1,139 | 0.00% | 127,523 |
| 2011-02-11 | 2011-02-09 | 17.836 | 6,266 | +3,987 | 0.00% | 111,758 |
| 2011-02-10 | 2011-02-08 | 18.819 | 2,279 | +1,140 | 0.00% | 42,888 |
| 2011-02-09 | 2011-02-07 | 19.486 | 1,139 | -1,140 | 0.00% | 22,194 |
| 2011-02-08 | 2011-02-02 | 19.521 | 2,279 | -1,139 | 0.00% | 44,488 |
| 2011-02-07 | 2011-01-31 | 19.661 | 3,418 | +1,139 | 0.00% | 67,202 |
| 2011-02-01 | 2011-01-28 | 19.240 | 2,279 | +1,140 | 0.00% | 43,848 |
| 2011-01-31 | 2011-01-27 | 19.310 | 1,139 | -1,140 | 0.00% | 21,994 |
| 2011-01-28 | 2011-01-26 | 18.748 | 2,279 | -569 | 0.00% | 42,728 |
| 2011-01-27 | 2011-01-25 | 18.713 | 2,848 | +1,139 | 0.00% | 53,296 |
| 2011-01-26 | 2011-01-24 | 19.100 | 1,709 | -570 | 0.00% | 32,641 |
| 2011-01-21 | 2011-01-19 | 19.029 | 2,279 | +1,709 | 0.00% | 43,368 |
| 2011-01-19 | 2011-01-17 | 18.924 | 570 | -2,278 | 0.00% | 10,787 |
| 2011-01-17 | 2011-01-13 | 19.275 | 2,848 | +1,709 | 0.00% | 54,896 |
| 2011-01-14 | 2011-01-12 | 18.924 | 1,139 | -1,709 | 0.00% | 21,554 |
| 2011-01-13 | 2011-01-11 | 18.643 | 2,848 | +1,139 | 0.00% | 53,096 |
| 2011-01-11 | 2011-01-07 | 18.678 | 1,709 | -570 | 0.00% | 31,921 |
| 2011-01-10 | 2011-01-06 | 19.626 | 2,279 | +570 | 0.00% | 44,728 |
| 2011-01-07 | 2011-01-05 | 19.907 | 1,709 | -570 | 0.00% | 34,021 |
| 2011-01-05 | 2011-01-03 | 18.152 | 2,279 | +1,709 | 0.00% | 41,368 |
| 2011-01-04 | 2010-12-31 | 17.941 | 570 | -1,139 | 0.00% | 10,226 |
| 2010-12-29 | 2010-12-24 | 17.976 | 1,709 | -1,139 | 0.00% | 30,721 |
| 2010-12-23 | 2010-12-21 | 17.976 | 2,848 | +2,278 | 0.00% | 51,196 |
| 2010-12-22 | 2010-12-20 | 17.906 | 570 | -2,278 | 0.00% | 10,206 |
| 2010-12-21 | 2010-12-17 | 18.152 | 2,848 | +569 | 0.00% | 51,696 |
| 2010-12-20 | 2010-12-16 | 17.625 | 2,279 | +1,140 | 0.00% | 40,167 |
| 2010-12-17 | 2010-12-15 | 17.765 | 1,139 | -3,988 | 0.00% | 20,235 |
| 2010-12-16 | 2010-12-14 | 18.011 | 5,127 | +2,279 | 0.00% | 92,343 |
| 2010-12-15 | 2010-12-13 | 18.257 | 2,848 | -1,709 | 0.00% | 51,996 |
| 2010-12-14 | 2010-12-10 | 17.906 | 4,557 | +1,139 | 0.00% | 81,597 |
| 2010-12-10 | 2010-12-08 | 17.379 | 3,418 | +2,848 | 0.00% | 59,402 |
| 2010-12-09 | 2010-12-07 | 16.291 | 570 | -1,139 | 0.00% | 9,286 |
| 2010-12-07 | 2010-12-03 | 16.414 | 1,709 | -1,709 | 0.00% | 28,051 |
| 2010-12-06 | 2010-12-02 | 16.115 | 3,418 | +1,139 | 0.00% | 55,082 |
| 2010-12-02 | 2010-11-30 | 16.343 | 2,279 | +1,709 | 0.00% | 37,247 |
| 2010-11-30 | 2010-11-26 | 16.080 | 570 | -1,139 | 0.00% | 9,166 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,709 | +1,139 | 0.00% | 26,941 |
| 2010-11-22 | 2010-11-18 | 15.396 | 570 | -6,835 | 0.00% | 8,775 |
| 2010-11-19 | 2010-11-17 | 14.851 | 7,405 | -1,140 | 0.00% | 109,974 |
| 2010-11-18 | 2010-11-16 | 15.343 | 8,545 | +3,418 | 0.00% | 131,105 |
| 2010-11-16 | 2010-11-12 | 15.624 | 5,127 | +4,557 | 0.00% | 80,103 |
| 2010-11-05 | 2010-11-03 | 15.167 | 570 | -1,139 | 0.00% | 8,645 |
| 2010-10-29 | 2010-10-27 | 13.938 | 1,709 | +1,139 | 0.00% | 23,821 |
| 2010-10-27 | 2010-10-25 | 14.588 | 570 | -1,139 | 0.00% | 8,315 |
| 2010-10-22 | 2010-10-20 | 13.956 | 1,709 | +1,139 | 0.00% | 23,851 |
| 2010-10-21 | 2010-10-19 | 14.096 | 570 | -3,418 | 0.00% | 8,035 |
| 2010-10-20 | 2010-10-18 | 13.517 | 3,988 | +1,709 | 0.00% | 53,906 |
| 2010-10-19 | 2010-10-15 | 13.728 | 2,279 | -1,139 | 0.00% | 31,286 |
| 2010-10-18 | 2010-10-14 | 13.798 | 3,418 | +2,848 | 0.00% | 47,162 |
| 2010-10-12 | 2010-10-08 | 11.955 | 570 | -4,557 | 0.00% | 6,814 |
| 2010-10-11 | 2010-10-07 | 12.271 | 5,127 | +1,139 | 0.00% | 62,912 |
| 2010-10-08 | 2010-10-06 | 12.499 | 3,988 | +3,418 | 0.00% | 49,846 |
| 2010-10-07 | 2010-10-05 | 12.446 | 570 | -1,709 | 0.00% | 7,094 |
| 2010-10-06 | 2010-10-04 | 12.692 | 2,279 | +1,709 | 0.00% | 28,925 |
| 2010-10-04 | 2010-09-29 | 12.604 | 570 | -569 | 0.00% | 7,184 |
| 2010-09-30 | 2010-09-28 | 12.517 | 1,139 | -1,140 | 0.00% | 14,256 |
| 2010-09-29 | 2010-09-27 | 12.639 | 2,279 | -1,709 | 0.00% | 28,805 |
| 2010-09-24 | 2010-09-21 | 12.253 | 3,988 | -1,708 | 0.00% | 48,866 |
| 2010-09-21 | 2010-09-17 | 12.288 | 5,696 | +5,126 | 0.00% | 69,994 |
| 2010-09-20 | 2010-09-16 | 12.429 | 570 | -2,848 | 0.00% | 7,084 |
| 2010-09-16 | 2010-09-14 | 12.429 | 3,418 | +2,848 | 0.00% | 42,482 |
| 2010-07-14 | 2010-07-12 | 10.691 | 570 | -2,848 | 0.00% | 6,094 |
| 2010-05-18 | 2010-05-14 | 10.270 | 3,418 | +2,848 | 0.00% | 35,101 |
| 2010-05-17 | 2010-05-13 | 10.779 | 570 | -2,278 | 0.00% | 6,144 |
| 2010-05-13 | 2010-05-11 | 10.347 | 2,848 | +21 | 0.00% | 29,469 |
| 2010-05-10 | 2010-05-06 | 10.330 | 2,827 | +2,262 | 0.00% | 29,202 |
| 2010-05-06 | 2010-05-04 | 10.666 | 565 | -2,827 | 0.00% | 6,026 |
| 2010-04-19 | 2010-04-15 | 10.471 | 3,392 | +1,131 | 0.00% | 35,518 |
| 2010-04-12 | 2010-04-08 | 10.577 | 2,261 | +1,696 | 0.00% | 23,915 |
| 2010-03-24 | 2010-03-22 | 10.524 | 565 | -2,262 | 0.00% | 5,946 |
| 2010-03-22 | 2010-03-18 | 9.993 | 2,827 | -5,654 | 0.00% | 28,252 |
| 2010-03-16 | 2010-03-12 | 9.870 | 8,481 | +2,262 | 0.00% | 83,705 |
| 2010-02-23 | 2010-02-19 | 9.498 | 6,219 | -5,654 | 0.00% | 59,069 |
| 2010-02-19 | 2010-02-17 | 9.357 | 11,873 | -5,653 | 0.00% | 111,092 |
| 2010-02-18 | 2010-02-12 | 8.915 | 17,526 | +5,653 | 0.00% | 156,236 |
| 2010-02-12 | 2010-02-10 | 9.109 | 11,873 | -5,653 | 0.00% | 108,152 |
| 2010-02-09 | 2010-02-05 | 9.304 | 17,526 | +5,653 | 0.00% | 163,056 |
| 2010-02-05 | 2010-02-03 | 9.410 | 11,873 | -5,653 | 0.00% | 111,722 |
| 2010-02-02 | 2010-01-29 | 9.109 | 17,526 | +5,653 | 0.00% | 159,646 |
| 2010-01-18 | 2010-01-14 | 9.516 | 11,873 | -5,653 | 0.00% | 112,982 |
| 2010-01-14 | 2010-01-12 | 9.710 | 17,526 | -9,046 | 0.00% | 170,186 |
| 2010-01-13 | 2010-01-11 | 9.321 | 26,572 | +5,653 | 0.00% | 247,687 |
| 2010-01-12 | 2010-01-08 | 9.321 | 20,919 | +9,046 | 0.00% | 194,993 |
| 2010-01-11 | 2010-01-07 | 9.144 | 11,873 | -5,653 | 0.00% | 108,572 |
| 2010-01-07 | 2010-01-05 | 9.940 | 17,526 | +7,915 | 0.00% | 174,216 |
| 2010-01-06 | 2010-01-04 | 9.710 | 9,611 | +9,046 | 0.00% | 93,327 |
| 2009-11-19 | 2009-11-17 | 8.808 | 565 | -11,308 | 0.00% | 4,977 |
| 2009-11-13 | 2009-11-11 | 8.012 | 11,873 | -5,653 | 0.00% | 95,132 |
| 2009-11-06 | 2009-11-04 | 7.942 | 17,526 | +5,653 | 0.00% | 139,187 |
| 2009-10-27 | 2009-10-22 | 8.012 | 11,873 | +5,654 | 0.00% | 95,132 |
| 2009-10-16 | 2009-10-14 | 8.136 | 6,219 | -3,392 | 0.00% | 50,600 |
| 2009-09-18 | 2009-09-16 | 7.924 | 9,611 | +3,392 | 0.00% | 76,158 |
| 2009-09-14 | 2009-09-10 | 8.172 | 6,219 | -2,262 | 0.00% | 50,820 |
| 2009-08-27 | 2009-08-25 | 8.012 | 8,481 | +2,262 | 0.00% | 67,954 |
| 2009-08-26 | 2009-08-24 | 8.066 | 6,219 | -3,958 | 0.00% | 50,160 |
| 2009-08-20 | 2009-08-18 | 7.570 | 10,177 | +2,262 | 0.00% | 77,043 |
| 2009-08-19 | 2009-08-17 | 7.482 | 7,915 | +1,696 | 0.00% | 59,219 |
| 2009-08-14 | 2009-08-12 | 8.136 | 6,219 | +5,654 | 0.00% | 50,600 |
| 2009-07-29 | 2009-07-27 | 8.402 | 565 | -5,654 | 0.00% | 4,747 |
| 2009-07-28 | 2009-07-24 | 8.207 | 6,219 | +5,654 | 0.00% | 51,040 |
| 2009-07-22 | 2009-07-20 | 8.172 | 565 | -5,654 | 0.00% | 4,617 |
| 2009-07-03 | 2009-06-30 | 8.030 | 6,219 | +5,654 | 0.00% | 49,940 |
| 2009-06-03 | 2009-06-01 | 8.773 | 565 | -1,696 | 0.00% | 4,957 |
| 2009-05-22 | 2009-05-20 | 7.818 | 2,261 | -5,654 | 0.00% | 17,676 |
| 2009-05-21 | 2009-05-19 | 7.606 | 7,915 | -5,654 | 0.00% | 60,199 |
| 2009-05-15 | 2009-05-13 | 6.786 | 13,569 | -11,307 | 0.00% | 92,082 |
| 2009-05-14 | 2009-05-12 | 6.572 | 24,876 | +17,037 | 0.00% | 163,482 |
| 2009-05-13 | 2009-05-11 | 6.625 | 7,839 | -3,360 | 0.00% | 51,937 |
| 2009-05-11 | 2009-05-07 | 6.822 | 11,199 | -11,199 | 0.00% | 76,399 |
| 2009-05-08 | 2009-05-06 | 6.822 | 22,398 | -560 | 0.00% | 152,797 |
| 2009-05-06 | 2009-05-04 | 6.608 | 22,958 | +5,599 | 0.00% | 151,697 |
| 2009-05-05 | 2009-04-30 | 6.268 | 17,359 | +5,600 | 0.00% | 108,811 |
| 2009-04-28 | 2009-04-24 | 6.893 | 11,759 | +11,199 | 0.00% | 81,059 |
| 2009-04-22 | 2009-04-20 | 6.786 | 560 | -5,600 | 0.00% | 3,800 |
| 2009-03-23 | 2009-03-19 | 6.393 | 6,160 | +2,800 | 0.00% | 39,383 |
| 2009-02-10 | 2009-02-06 | 6.893 | 3,360 | -5,599 | 0.00% | 23,162 |
| 2009-02-06 | 2009-02-04 | 6.768 | 8,959 | -5,600 | 0.00% | 60,637 |
| 2009-02-05 | 2009-02-03 | 6.608 | 14,559 | +5,600 | 0.00% | 96,200 |
| 2009-01-09 | 2009-01-07 | 6.858 | 8,959 | -3,360 | 0.00% | 61,437 |
| 2009-01-08 | 2009-01-06 | 7.268 | 12,319 | +11,759 | 0.00% | 89,539 |
| 2009-01-07 | 2009-01-05 | 7.536 | 560 | -2,800 | 0.00% | 4,220 |
| 2009-01-06 | 2009-01-02 | 7.536 | 3,360 | +560 | 0.00% | 25,322 |
| 2009-01-02 | 2008-12-29 | 7.536 | 2,800 | -1,680 | 0.00% | 21,101 |
| 2008-12-30 | 2008-12-24 | 7.197 | 4,480 | -2,799 | 0.00% | 32,242 |
| 2008-12-29 | 2008-12-22 | 7.376 | 7,279 | +4,479 | 0.00% | 53,686 |
| 2008-12-22 | 2008-12-18 | 7.536 | 2,800 | +2,240 | 0.00% | 21,101 |
| 2008-12-18 | 2008-12-16 | 7.036 | 560 | -5,600 | 0.00% | 3,940 |
| 2008-12-17 | 2008-12-15 | 6.965 | 6,160 | -7,279 | 0.00% | 42,903 |
| 2008-12-16 | 2008-12-12 | 6.429 | 13,439 | -3,360 | 0.00% | 86,400 |
| 2008-12-15 | 2008-12-11 | 6.804 | 16,799 | +5,040 | 0.00% | 114,301 |
| 2008-12-12 | 2008-12-10 | 7.340 | 11,759 | +11,199 | 0.00% | 86,309 |
| 2008-12-10 | 2008-12-08 | 6.697 | 560 | -5,600 | 0.00% | 3,750 |
| 2008-12-09 | 2008-12-05 | 6.179 | 6,160 | +5,600 | 0.00% | 38,063 |
| 2008-12-05 | 2008-12-03 | 6.465 | 560 | -5,600 | 0.00% | 3,620 |
| 2008-12-03 | 2008-12-01 | 6.108 | 6,160 | -5,599 | 0.00% | 37,623 |
| 2008-11-27 | 2008-11-25 | 6.125 | 11,759 | +5,599 | 0.00% | 72,029 |
| 2008-11-26 | 2008-11-24 | 6.072 | 6,160 | +5,600 | 0.00% | 37,403 |
| 2008-11-24 | 2008-11-20 | 6.215 | 560 | -5,600 | 0.00% | 3,480 |
| 2008-11-21 | 2008-11-19 | 6.036 | 6,160 | -5,599 | 0.00% | 37,183 |
| 2008-11-19 | 2008-11-17 | 5.929 | 11,759 | -5,600 | 0.00% | 69,719 |
| 2008-11-18 | 2008-11-14 | 5.983 | 17,359 | +16,799 | 0.00% | 103,851 |
| 2008-11-17 | 2008-11-13 | 6.375 | 560 | -14,559 | 0.00% | 3,570 |
| 2008-11-12 | 2008-11-10 | 5.965 | 15,119 | +14,559 | 0.00% | 90,180 |
| 2008-10-22 | 2008-10-20 | 5.375 | 560 | -560 | 0.00% | 3,010 |
| 2008-10-06 | 2008-10-02 | 5.536 | 1,120 | -2,240 | 0.00% | 6,200 |
| 2008-10-03 | 2008-09-30 | 5.268 | 3,360 | +560 | 0.00% | 17,701 |
| 2008-09-23 | 2008-09-19 | 5.268 | 2,800 | -560 | 0.00% | 14,751 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,360 | -560 | 0.00% | 18,361 |
| 2008-08-27 | 2008-08-25 | 5.161 | 3,920 | -112,552 | 0.00% | 20,231 |
| 2008-08-26 | 2008-08-21 | 4.697 | 116,472 | 0.01% | 547,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy