History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | -8,929 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 8,929 | -4,465 | 0.00% | 32,699 |
| 2023-12-07 | 2023-12-05 | 3.539 | 13,394 | -4,420 | 0.00% | 47,400 |
| 2023-12-01 | 2023-11-29 | 3.539 | 17,814 | -1,965 | 0.00% | 63,042 |
| 2023-11-21 | 2023-11-17 | 3.617 | 19,779 | -1,785 | 0.00% | 71,546 |
| 2023-11-20 | 2023-11-16 | 3.662 | 21,564 | -35,718 | 0.00% | 78,969 |
| 2023-06-21 | 2023-06-19 | 5.617 | 57,282 | +2,693 | 0.00% | 321,762 |
| 2023-06-13 | 2023-06-09 | 5.735 | 54,589 | -17,020 | 0.00% | 313,050 |
| 2023-04-28 | 2023-04-26 | 5.864 | 71,609 | +8,510 | 0.00% | 419,910 |
| 2023-04-18 | 2023-04-14 | 5.805 | 63,099 | -17,019 | 0.00% | 366,301 |
| 2023-04-13 | 2023-04-11 | 5.711 | 80,118 | -34,039 | 0.00% | 457,567 |
| 2022-12-13 | 2022-12-09 | 3.725 | 114,157 | -8,510 | 0.00% | 425,256 |
| 2022-11-11 | 2022-11-09 | 3.232 | 122,667 | -5,105 | 0.00% | 396,414 |
| 2022-11-09 | 2022-11-07 | 3.185 | 127,772 | +5,105 | 0.00% | 406,905 |
| 2022-06-22 | 2022-06-20 | 4.026 | 122,667 | +8,104 | 0.00% | 493,911 |
| 2022-03-30 | 2022-03-28 | 3.938 | 114,563 | -2,384 | 0.00% | 451,191 |
| 2021-06-23 | 2021-06-21 | 4.911 | 116,947 | +6,982 | 0.00% | 574,327 |
| 2021-05-28 | 2021-05-26 | 4.496 | 109,965 | -2,990 | 0.00% | 494,422 |
| 2021-05-27 | 2021-05-25 | 4.483 | 112,955 | +2,990 | 0.00% | 506,354 |
| 2021-04-19 | 2021-04-15 | 4.483 | 109,965 | +29,892 | 0.00% | 492,951 |
| 2021-03-23 | 2021-03-19 | 4.670 | 80,073 | +14,946 | 0.00% | 373,952 |
| 2021-01-14 | 2021-01-12 | 4.416 | 65,127 | +29,892 | 0.00% | 287,594 |
| 2020-06-23 | 2020-06-19 | 5.047 | 35,235 | +1,606 | 0.00% | 177,844 |
| 2019-07-10 | 2019-07-08 | 9.099 | 33,629 | -3,567 | 0.00% | 305,999 |
| 2019-06-28 | 2019-06-26 | 9.539 | 37,196 | +951 | 0.00% | 354,829 |
| 2019-06-17 | 2019-06-13 | 9.626 | 36,245 | +3,475 | 0.00% | 348,886 |
| 2019-05-02 | 2019-04-29 | 10.029 | 32,770 | +6,950 | 0.00% | 328,638 |
| 2019-01-08 | 2019-01-04 | 11.194 | 25,820 | -2,085 | 0.00% | 289,031 |
| 2018-08-17 | 2018-08-15 | 10.173 | 27,905 | -4,170 | 0.00% | 283,864 |
| 2018-06-05 | 2018-06-01 | 10.412 | 32,075 | +826 | 0.00% | 333,956 |
| 2018-02-08 | 2018-02-06 | 10.707 | 31,249 | +4,063 | 0.00% | 334,586 |
| 2018-01-31 | 2018-01-29 | 11.697 | 27,186 | -3,386 | 0.00% | 317,983 |
| 2018-01-30 | 2018-01-26 | 11.815 | 30,572 | +6,771 | 0.00% | 361,200 |
| 2018-01-05 | 2018-01-03 | 12.657 | 23,801 | -13,542 | 0.00% | 301,238 |
| 2017-12-29 | 2017-12-27 | 12.007 | 37,343 | -3,386 | 0.00% | 448,367 |
| 2017-12-27 | 2017-12-21 | 11.638 | 40,729 | -2,708 | 0.00% | 473,984 |
| 2017-07-31 | 2017-07-27 | 10.279 | 43,437 | +13,542 | 0.00% | 446,481 |
| 2017-07-06 | 2017-07-04 | 10.308 | 29,895 | +13,543 | 0.00% | 308,168 |
| 2017-07-05 | 2017-07-03 | 10.367 | 16,352 | -4,469 | 0.00% | 169,528 |
| 2017-06-26 | 2017-06-22 | 10.338 | 20,821 | -3,386 | 0.00% | 215,245 |
| 2017-06-22 | 2017-06-20 | 10.957 | 24,207 | +813 | 0.00% | 265,241 |
| 2017-06-20 | 2017-06-16 | 10.957 | 23,394 | +3,272 | 0.00% | 256,333 |
| 2016-10-27 | 2016-10-25 | 11.095 | 20,122 | -6,543 | 0.00% | 223,248 |
| 2016-10-11 | 2016-10-06 | 10.972 | 26,665 | +6,543 | 0.00% | 292,581 |
| 2016-09-27 | 2016-09-23 | 11.217 | 20,122 | -3,272 | 0.00% | 225,708 |
| 2016-09-26 | 2016-09-22 | 11.293 | 23,394 | +3,272 | 0.00% | 264,198 |
| 2016-09-08 | 2016-09-06 | 11.003 | 20,122 | -3,272 | 0.00% | 221,403 |
| 2016-08-25 | 2016-08-23 | 10.590 | 23,394 | +3,272 | 0.00% | 247,752 |
| 2016-06-20 | 2016-06-16 | 10.788 | 20,122 | +511 | 0.00% | 217,067 |
| 2016-06-07 | 2016-06-03 | 11.289 | 19,611 | -77,809 | 0.00% | 221,395 |
| 2016-06-03 | 2016-06-01 | 11.321 | 97,420 | -113,523 | 0.00% | 1,102,860 |
| 2016-04-22 | 2016-04-20 | 12.606 | 210,943 | +63,777 | 0.01% | 2,659,232 |
| 2016-04-01 | 2016-03-30 | 11.916 | 147,166 | +2,551 | 0.01% | 1,753,703 |
| 2016-03-29 | 2016-03-23 | 12.199 | 144,615 | +63,777 | 0.01% | 1,764,119 |
| 2016-03-23 | 2016-03-21 | 12.606 | 80,838 | -3,188 | 0.00% | 1,019,076 |
| 2016-03-17 | 2016-03-15 | 12.512 | 84,026 | +63,777 | 0.00% | 1,051,360 |
| 2016-03-16 | 2016-03-14 | 12.810 | 20,249 | -63,777 | 0.00% | 259,394 |
| 2016-02-25 | 2016-02-23 | 11.666 | 84,026 | +63,777 | 0.00% | 980,216 |
| 2016-02-22 | 2016-02-18 | 11.603 | 20,249 | -63,777 | 0.00% | 234,947 |
| 2016-02-04 | 2016-02-02 | 11.211 | 84,026 | +63,777 | 0.00% | 942,008 |
| 2016-01-19 | 2016-01-15 | 11.258 | 20,249 | +3,189 | 0.00% | 227,962 |
| 2015-11-03 | 2015-10-30 | 16.055 | 17,060 | +515 | 0.00% | 273,890 |
| 2015-10-23 | 2015-10-20 | 17.073 | 16,545 | -1,856 | 0.00% | 282,474 |
| 2015-09-24 | 2015-09-22 | 16.297 | 18,401 | +1,856 | 0.00% | 299,881 |
| 2015-07-27 | 2015-07-23 | 17.396 | 16,545 | -3,093 | 0.00% | 287,824 |
| 2015-07-17 | 2015-07-15 | 16.329 | 19,638 | +3,093 | 0.00% | 320,676 |
| 2015-07-08 | 2015-07-06 | 16.847 | 16,545 | +1,237 | 0.00% | 278,729 |
| 2015-07-07 | 2015-07-03 | 17.623 | 15,308 | +3,092 | 0.00% | 269,769 |
| 2015-06-05 | 2015-06-03 | 24.252 | 12,216 | +8,505 | 0.00% | 296,256 |
| 2015-05-04 | 2015-04-29 | 25.125 | 3,711 | +618 | 0.00% | 93,237 |
| 2015-04-22 | 2015-04-20 | 28.617 | 3,093 | +1,237 | 0.00% | 88,512 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,856 | -6,185 | 0.00% | 55,753 |
| 2015-04-17 | 2015-04-15 | 29.716 | 8,041 | +6,185 | 0.00% | 238,948 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,856 | +1,856 | 0.00% | 46,691 |
| 2015-01-06 | 2015-01-02 | 19.919 | 0 | -6,185 | ||
| 2014-06-18 | 2014-06-16 | 10.148 | 6,185 | +115 | 0.00% | 62,766 |
| 2013-12-06 | 2013-12-04 | 11.894 | 6,070 | -3,035 | 0.00% | 72,199 |
| 2013-12-05 | 2013-12-03 | 11.911 | 9,105 | -3,035 | 0.00% | 108,449 |
| 2013-11-28 | 2013-11-26 | 11.763 | 12,140 | +6,070 | 0.00% | 142,799 |
| 2013-08-05 | 2013-08-01 | 9.176 | 6,070 | -6,070 | 0.00% | 55,699 |
| 2013-07-29 | 2013-07-25 | 8.979 | 12,140 | -6,070 | 0.00% | 108,999 |
| 2013-06-10 | 2013-06-06 | 8.583 | 18,210 | +6,070 | 0.00% | 156,299 |
| 2013-06-05 | 2013-06-03 | 8.567 | 12,140 | +6,070 | 0.00% | 103,999 |
| 2013-06-03 | 2013-05-30 | 9.600 | 6,070 | +122 | 0.00% | 58,271 |
| 2013-05-13 | 2013-05-09 | 9.516 | 5,948 | -5,948 | 0.00% | 56,600 |
| 2013-04-17 | 2013-04-15 | 8.625 | 11,896 | +5,948 | 0.00% | 102,600 |
| 2013-01-14 | 2013-01-10 | 11.785 | 5,948 | -5,353 | 0.00% | 70,100 |
| 2013-01-11 | 2013-01-09 | 11.769 | 11,301 | -595 | 0.00% | 132,997 |
| 2013-01-07 | 2013-01-03 | 11.685 | 11,896 | +5,948 | 0.00% | 139,000 |
| 2012-10-15 | 2012-10-11 | 9.280 | 5,948 | -2,974 | 0.00% | 55,200 |
| 2012-09-27 | 2012-09-25 | 8.356 | 8,922 | +2,974 | 0.00% | 74,550 |
| 2012-06-01 | 2012-05-30 | 10.771 | 5,948 | +220 | 0.00% | 64,065 |
| 2012-05-17 | 2012-05-15 | 10.020 | 5,728 | -11,457 | 0.00% | 57,396 |
| 2012-05-04 | 2012-05-02 | 10.841 | 17,185 | +11,457 | 0.00% | 186,297 |
| 2012-04-18 | 2012-04-16 | 9.811 | 5,728 | -5,729 | 0.00% | 56,196 |
| 2012-03-14 | 2012-03-12 | 9.462 | 11,457 | +2,864 | 0.00% | 108,401 |
| 2012-03-09 | 2012-03-07 | 9.409 | 8,593 | +2,865 | 0.00% | 80,853 |
| 2012-02-28 | 2012-02-24 | 10.649 | 5,728 | -2,865 | 0.00% | 60,995 |
| 2012-01-19 | 2012-01-17 | 8.379 | 8,593 | -2,291 | 0.00% | 72,003 |
| 2012-01-16 | 2012-01-12 | 8.048 | 10,884 | +2,291 | 0.00% | 87,590 |
| 2012-01-12 | 2012-01-10 | 7.768 | 8,593 | -5,728 | 0.00% | 66,753 |
| 2012-01-09 | 2012-01-05 | 7.506 | 14,321 | +5,728 | 0.00% | 107,499 |
| 2011-12-05 | 2011-12-01 | 9.043 | 8,593 | -1,718 | 0.00% | 77,703 |
| 2011-11-21 | 2011-11-17 | 8.606 | 10,311 | +1,718 | 0.00% | 88,738 |
| 2011-11-16 | 2011-11-14 | 9.060 | 8,593 | -1,718 | 0.00% | 77,853 |
| 2011-11-09 | 2011-11-07 | 8.728 | 10,311 | +1,718 | 0.00% | 89,998 |
| 2011-11-08 | 2011-11-04 | 8.606 | 8,593 | -1,718 | 0.00% | 73,953 |
| 2011-11-03 | 2011-11-01 | 8.728 | 10,311 | +1,718 | 0.00% | 89,998 |
| 2011-11-01 | 2011-10-28 | 9.130 | 8,593 | -2,291 | 0.00% | 78,453 |
| 2011-08-11 | 2011-08-09 | 8.344 | 10,884 | -11,457 | 0.00% | 90,820 |
| 2011-08-04 | 2011-08-02 | 9.235 | 22,341 | +5,729 | 0.00% | 206,311 |
| 2011-07-27 | 2011-07-25 | 10.439 | 16,612 | +5,155 | 0.00% | 173,415 |
| 2011-07-25 | 2011-07-21 | 11.958 | 11,457 | -2,864 | 0.00% | 137,002 |
| 2011-07-20 | 2011-07-18 | 11.434 | 14,321 | +2,864 | 0.00% | 163,749 |
| 2011-07-07 | 2011-07-05 | 13.040 | 11,457 | +5,729 | 0.00% | 149,402 |
| 2011-06-21 | 2011-06-17 | 13.337 | 5,728 | -2,292 | 0.00% | 76,394 |
| 2011-06-20 | 2011-06-16 | 13.285 | 8,020 | +2,292 | 0.00% | 106,543 |
| 2011-06-07 | 2011-06-02 | 13.162 | 5,728 | -104,831 | 0.00% | 75,394 |
| 2011-06-03 | 2011-06-01 | 13.616 | 110,559 | -9,738 | 0.01% | 1,505,404 |
| 2011-06-02 | 2011-05-31 | 13.564 | 120,297 | +114,569 | 0.01% | 1,631,699 |
| 2011-04-28 | 2011-04-26 | 15.536 | 5,728 | +5,728 | 0.00% | 88,990 |
| 2011-04-27 | 2011-04-21 | 16.326 | 0 | -1,709 | ||
| 2011-04-04 | 2011-03-31 | 13.974 | 1,709 | +1,709 | 0.00% | 23,881 |
| 2011-03-16 | 2011-03-14 | 14.202 | 0 | -11,393 | ||
| 2011-03-11 | 2011-03-09 | 15.431 | 11,393 | +11,393 | 0.00% | 175,801 |
| 2011-03-10 | 2011-03-08 | 15.255 | 0 | -2,848 | ||
| 2011-03-09 | 2011-03-07 | 14.974 | 2,848 | -5,697 | 0.00% | 42,647 |
| 2011-03-07 | 2011-03-03 | 14.377 | 8,545 | +5,697 | 0.00% | 122,854 |
| 2011-03-03 | 2011-03-01 | 15.220 | 2,848 | +2,848 | 0.00% | 43,346 |
| 2011-03-02 | 2011-02-28 | 15.167 | 0 | -5,696 | ||
| 2011-03-01 | 2011-02-25 | 14.851 | 5,696 | +5,696 | 0.00% | 84,593 |
| 2010-04-21 | 2010-04-19 | 9.940 | 0 | -5,654 | ||
| 2010-02-26 | 2010-02-24 | 9.587 | 5,654 | -5,653 | 0.00% | 54,203 |
| 2009-11-20 | 2009-11-18 | 8.879 | 11,307 | +5,653 | 0.00% | 100,397 |
| 2009-11-16 | 2009-11-12 | 8.119 | 5,654 | -2,827 | 0.00% | 45,903 |
| 2009-11-06 | 2009-11-04 | 7.942 | 8,481 | +5,654 | 0.00% | 67,354 |
| 2009-10-30 | 2009-10-28 | 8.066 | 2,827 | +2,827 | 0.00% | 22,801 |
| 2009-08-05 | 2009-08-03 | 8.490 | 0 | -565 | ||
| 2009-08-03 | 2009-07-30 | 8.455 | 565 | +565 | 0.00% | 4,777 |
| 2009-07-29 | 2009-07-27 | 8.402 | 0 | -565 | ||
| 2009-07-28 | 2009-07-24 | 8.207 | 565 | +565 | 0.00% | 4,637 |
| 2009-06-24 | 2009-06-22 | 8.154 | 0 | -3,392 | ||
| 2009-06-23 | 2009-06-19 | 8.313 | 3,392 | +3,392 | 0.00% | 28,198 |
| 2009-06-02 | 2009-05-29 | 8.968 | 0 | -1,131 | ||
| 2009-05-21 | 2009-05-19 | 7.606 | 1,131 | -1,130 | 0.00% | 8,602 |
| 2009-05-14 | 2009-05-12 | 6.572 | 2,261 | +21 | 0.00% | 14,859 |
| 2009-05-08 | 2009-05-06 | 6.822 | 2,240 | -2,800 | 0.00% | 15,281 |
| 2009-05-07 | 2009-05-05 | 6.304 | 5,040 | +2,800 | 0.00% | 31,772 |
| 2009-05-06 | 2009-05-04 | 6.608 | 2,240 | -6,719 | 0.00% | 14,801 |
| 2009-04-30 | 2009-04-28 | 6.233 | 8,959 | -2,800 | 0.00% | 55,838 |
| 2009-04-29 | 2009-04-27 | 6.411 | 11,759 | +8,399 | 0.00% | 75,389 |
| 2009-04-27 | 2009-04-23 | 7.161 | 3,360 | -8,959 | 0.00% | 24,062 |
| 2009-04-22 | 2009-04-20 | 6.786 | 12,319 | -5,600 | 0.00% | 83,599 |
| 2009-04-21 | 2009-04-17 | 6.393 | 17,919 | +16,799 | 0.00% | 114,562 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,120 | -11,199 | 0.00% | 7,381 |
| 2009-04-08 | 2009-04-06 | 6.179 | 12,319 | +5,599 | 0.00% | 76,119 |
| 2009-03-30 | 2009-03-26 | 6.393 | 6,720 | +2,240 | 0.00% | 42,963 |
| 2009-03-27 | 2009-03-25 | 6.429 | 4,480 | +3,360 | 0.00% | 28,802 |
| 2009-03-13 | 2009-03-11 | 5.858 | 1,120 | -11,199 | 0.00% | 6,560 |
| 2009-03-12 | 2009-03-10 | 5.893 | 12,319 | +11,199 | 0.00% | 72,599 |
| 2009-02-26 | 2009-02-24 | 6.036 | 1,120 | -11,199 | 0.00% | 6,760 |
| 2009-02-25 | 2009-02-23 | 6.054 | 12,319 | +11,199 | 0.00% | 74,579 |
| 2009-02-24 | 2009-02-20 | 6.000 | 1,120 | -11,199 | 0.00% | 6,720 |
| 2009-02-20 | 2009-02-18 | 5.983 | 12,319 | +11,199 | 0.00% | 73,699 |
| 2009-02-16 | 2009-02-12 | 6.697 | 1,120 | -11,199 | 0.00% | 7,501 |
| 2009-02-13 | 2009-02-11 | 6.625 | 12,319 | +11,199 | 0.00% | 81,619 |
| 2009-02-09 | 2009-02-05 | 6.786 | 1,120 | -3,360 | 0.00% | 7,601 |
| 2009-01-12 | 2009-01-08 | 6.572 | 4,480 | -2,240 | 0.00% | 29,442 |
| 2009-01-09 | 2009-01-07 | 6.858 | 6,720 | +3,360 | 0.00% | 46,083 |
| 2008-12-23 | 2008-12-19 | 7.679 | 3,360 | -2,240 | 0.00% | 25,802 |
| 2008-12-22 | 2008-12-18 | 7.536 | 5,600 | -55,996 | 0.00% | 42,203 |
| 2008-12-12 | 2008-12-10 | 7.340 | 61,596 | +4,480 | 0.01% | 452,102 |
| 2008-12-05 | 2008-12-03 | 6.465 | 57,116 | -2,800 | 0.01% | 369,240 |
| 2008-12-04 | 2008-12-02 | 6.197 | 59,916 | -2,240 | 0.01% | 371,291 |
| 2008-12-01 | 2008-11-27 | 5.500 | 62,156 | +2,800 | 0.01% | 341,882 |
| 2008-11-21 | 2008-11-19 | 6.036 | 59,356 | -560 | 0.01% | 358,281 |
| 2008-11-20 | 2008-11-18 | 5.786 | 59,916 | -3,360 | 0.01% | 346,681 |
| 2008-11-18 | 2008-11-14 | 5.983 | 63,276 | +2,800 | 0.01% | 378,553 |
| 2008-11-17 | 2008-11-13 | 6.375 | 60,476 | -2,240 | 0.01% | 385,561 |
| 2008-11-13 | 2008-11-11 | 5.572 | 62,716 | +2,240 | 0.01% | 349,442 |
| 2008-11-12 | 2008-11-10 | 5.965 | 60,476 | +1,120 | 0.01% | 360,721 |
| 2008-11-07 | 2008-11-05 | 5.143 | 59,356 | +2,240 | 0.01% | 305,281 |
| 2008-10-31 | 2008-10-29 | 3.715 | 57,116 | -5,600 | 0.01% | 212,160 |
| 2008-10-30 | 2008-10-28 | 3.393 | 62,716 | +5,600 | 0.01% | 212,801 |
| 2008-09-23 | 2008-09-19 | 5.268 | 57,116 | -11,759 | 0.01% | 300,900 |
| 2008-09-19 | 2008-09-17 | 4.804 | 68,875 | +5,599 | 0.01% | 330,869 |
| 2008-09-18 | 2008-09-16 | 4.982 | 63,276 | +5,600 | 0.01% | 315,272 |
| 2008-09-17 | 2008-09-12 | 5.268 | 57,676 | -6,160 | 0.01% | 303,850 |
| 2008-09-12 | 2008-09-10 | 5.107 | 63,836 | +5,600 | 0.01% | 326,042 |
| 2008-09-08 | 2008-09-04 | 5.447 | 58,236 | +55,996 | 0.01% | 317,200 |
| 2008-09-04 | 2008-09-02 | 5.715 | 2,240 | -1,120 | 0.00% | 12,801 |
| 2008-09-03 | 2008-09-01 | 5.590 | 3,360 | -3,919 | 0.00% | 18,781 |
| 2008-09-01 | 2008-08-28 | 5.465 | 7,279 | -2,800 | 0.00% | 39,777 |
| 2008-08-27 | 2008-08-25 | 5.161 | 10,079 | +2,800 | 0.00% | 52,018 |
| 2008-08-26 | 2008-08-21 | 4.697 | 7,279 | 0.00% | 34,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy