History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 21,315,650 +0 0.49% 134,714,908
2025-10-13 2025-10-09 6.310 21,315,650 +0 0.49% 134,501,752
2025-10-10 2025-10-08 6.000 21,315,650 -23,000 0.49% 127,893,900
2025-10-09 2025-10-06 5.940 21,338,650 -90,000 0.49% 126,751,581
2025-10-08 2025-10-03 6.020 21,428,650 +3,000 0.49% 129,000,473
2025-10-06 2025-10-02 5.930 21,425,650 -48,000 0.49% 127,054,104
2025-10-03 2025-09-30 6.000 21,473,650 -88,000 0.49% 128,841,900
2025-10-02 2025-09-29 5.860 21,561,650 +11,000 0.49% 126,351,269
2025-09-30 2025-09-26 5.820 21,550,650 -183,000 0.49% 125,424,783
2025-09-29 2025-09-25 6.063 21,733,650 +15,000 0.50% 131,767,889
2025-09-26 2025-09-24 6.134 21,718,650 +555,693 0.50% 133,228,695
2025-09-25 2025-09-23 6.155 21,162,957 +2,939 0.49% 130,251,921
2025-09-24 2025-09-22 6.196 21,160,018 +6,859 0.49% 131,097,738
2025-09-23 2025-09-19 6.206 21,153,159 -2,940 0.49% 131,271,149
2025-09-22 2025-09-18 6.134 21,156,099 +96,015 0.49% 129,777,839
2025-09-19 2025-09-17 6.298 21,060,084 -19,595 0.49% 132,628,158
2025-09-18 2025-09-16 6.236 21,079,679 -29,196 0.49% 131,460,620
2025-09-17 2025-09-15 6.226 21,108,875 +55,845 0.49% 131,427,243
2025-09-16 2025-09-12 6.298 21,053,030 +13,716 0.49% 132,583,734
2025-09-15 2025-09-11 6.359 21,039,314 +186,150 0.49% 133,785,823
2025-09-12 2025-09-10 6.114 20,853,164 +25,473 0.49% 127,493,856
2025-09-11 2025-09-09 6.134 20,827,691 -26,453 0.49% 127,763,286
2025-09-10 2025-09-08 6.185 20,854,144 -21,554 0.49% 128,989,829
2025-09-08 2025-09-04 6.042 20,875,698 +10,777 0.49% 126,140,104
2025-09-05 2025-09-03 6.053 20,864,921 +21,554 0.49% 126,287,950
2025-09-04 2025-09-02 6.104 20,843,367 -81,318 0.49% 127,221,213
2025-09-03 2025-09-01 6.216 20,924,685 +9,798 0.49% 130,066,872
2025-09-02 2025-08-29 6.400 20,914,887 +12,736 0.49% 133,848,509
2025-09-01 2025-08-28 6.451 20,902,151 +31,352 0.49% 134,833,725
2025-08-29 2025-08-27 6.430 20,870,799 +32,331 0.49% 134,205,433
2025-08-28 2025-08-26 6.512 20,838,468 +2,939 0.49% 135,699,092
2025-08-27 2025-08-25 6.492 20,835,529 -79,358 0.49% 135,254,624
2025-08-26 2025-08-22 6.267 20,914,887 +37,230 0.49% 131,073,340
2025-08-25 2025-08-21 6.277 20,877,657 -247,874 0.49% 131,053,115
2025-08-22 2025-08-20 5.930 21,125,531 -91,115 0.49% 125,277,835
2025-08-21 2025-08-19 5.879 21,216,646 +19,594 0.50% 124,735,390
2025-08-20 2025-08-18 5.859 21,197,052 -96,994 0.49% 124,187,485
2025-08-19 2025-08-15 5.777 21,294,046 +27,433 0.50% 123,016,989
2025-08-18 2025-08-14 5.849 21,266,613 -19,595 0.50% 124,377,958
2025-08-15 2025-08-13 5.838 21,286,208 -264,529 0.50% 124,275,295
2025-08-14 2025-08-12 5.828 21,550,737 -28,412 0.50% 125,599,731
2025-08-13 2025-08-11 5.736 21,579,149 -28,412 0.50% 123,783,028
2025-08-12 2025-08-08 5.757 21,607,561 -4,899 0.50% 124,387,095
2025-08-11 2025-08-07 5.716 21,612,460 +1,959 0.50% 123,532,919
2025-08-08 2025-08-06 5.655 21,610,501 +18,615 0.50% 122,198,275
2025-08-07 2025-08-05 5.614 21,591,886 +9,798 0.50% 121,211,477
2025-08-05 2025-08-01 5.522 21,582,088 -980 0.50% 119,173,913
2025-08-04 2025-07-31 5.553 21,583,068 +5,878 0.50% 119,840,208
2025-07-31 2025-07-29 5.716 21,577,190 +71,521 0.50% 123,331,322
2025-07-30 2025-07-28 5.726 21,505,669 +104,832 0.50% 123,142,025
2025-07-29 2025-07-25 5.787 21,400,837 +41,149 0.50% 123,852,362
2025-07-28 2025-07-24 5.849 21,359,688 +352,705 0.50% 124,922,308
2025-07-25 2025-07-23 5.889 21,006,983 -23,513 0.49% 123,717,168
2025-07-24 2025-07-22 5.940 21,030,496 -632,323 0.49% 124,928,917
2025-07-23 2025-07-21 5.644 21,662,819 -137,163 0.51% 122,273,002
2025-07-22 2025-07-18 5.522 21,799,982 -144,217 0.51% 120,377,099
2025-07-21 2025-07-17 5.532 21,944,199 -14,696 0.51% 121,397,430
2025-07-18 2025-07-16 5.542 21,958,895 -173,414 0.51% 121,702,860
2025-07-17 2025-07-15 5.420 22,132,309 -289,022 0.52% 119,953,167
2025-07-16 2025-07-14 5.338 22,421,331 +114,433 0.52% 119,688,811
2025-07-15 2025-07-11 5.032 22,306,898 +14,696 0.52% 112,247,474
2025-07-11 2025-07-09 5.022 22,292,202 -368,381 0.52% 111,945,991
2025-07-10 2025-07-08 4.920 22,660,583 +323,313 0.53% 111,482,986
2025-07-09 2025-07-07 4.920 22,337,270 +17,636 0.52% 109,892,387
2025-07-08 2025-07-04 4.899 22,319,634 -9,798 0.52% 109,349,998
2025-07-07 2025-07-03 4.920 22,329,432 -32,331 0.52% 109,853,826
2025-07-04 2025-07-02 4.920 22,361,763 -268,448 0.52% 110,012,885
2025-07-03 2025-06-30 4.838 22,630,211 -15,676 0.53% 109,485,705
2025-07-02 2025-06-27 4.828 22,645,887 +111,690 0.53% 109,330,403
2025-06-30 2025-06-26 4.879 22,534,197 +41,149 0.53% 109,941,196
2025-06-27 2025-06-25 4.950 22,493,048 +313,516 0.53% 111,347,513
2025-06-26 2025-06-24 4.889 22,179,532 +50,946 0.52% 108,437,218
2025-06-25 2025-06-23 4.889 22,128,586 +63,683 0.52% 108,188,139
2025-06-24 2025-06-20 4.909 22,064,903 +53,886 0.52% 108,327,214
2025-06-23 2025-06-19 5.349 22,011,017 +113,649 0.51% 117,739,199
2025-06-20 2025-06-18 5.477 21,897,368 +1,121,689 0.51% 119,942,429
2025-06-19 2025-06-17 5.563 20,775,679 -48,607 0.51% 115,576,498
2025-06-18 2025-06-16 5.542 20,824,286 +22,434 0.51% 115,401,337
2025-06-17 2025-06-13 5.584 20,801,852 -10,282 0.51% 116,167,186
2025-06-16 2025-06-12 5.574 20,812,134 -15,891 0.51% 116,001,952
2025-06-13 2025-06-11 5.563 20,828,025 -125,254 0.51% 115,867,703
2025-06-12 2025-06-10 5.488 20,953,279 -24,303 0.51% 114,995,362
2025-06-11 2025-06-09 5.467 20,977,582 -9,348 0.51% 114,679,896
2025-06-10 2025-06-06 5.467 20,986,930 -188,816 0.51% 114,730,999
2025-06-09 2025-06-05 5.424 21,175,746 -7,478 0.52% 114,857,046
2025-06-06 2025-06-04 5.360 21,183,224 +17,760 0.52% 113,537,871
2025-06-04 2025-06-02 5.285 21,165,464 +1,869 0.52% 111,857,654
2025-06-03 2025-05-30 5.370 21,163,595 +18,695 0.52% 113,659,076
2025-06-02 2025-05-29 5.445 21,144,900 -70,105 0.52% 115,142,162
2025-05-30 2025-05-28 5.413 21,215,005 +38,324 0.52% 114,843,023
2025-05-29 2025-05-27 5.424 21,176,681 +27,107 0.52% 114,862,117
2025-05-28 2025-05-26 5.392 21,149,574 +9,348 0.52% 114,036,301
2025-05-27 2025-05-23 5.381 21,140,226 -21,499 0.52% 113,759,735
2025-05-26 2025-05-22 5.328 21,161,725 -11,217 0.52% 112,743,463
2025-05-22 2025-05-20 5.296 21,172,942 -102,821 0.52% 112,123,687
2025-05-21 2025-05-19 5.264 21,275,763 +16,825 0.52% 111,985,349
2025-05-19 2025-05-15 5.306 21,258,938 +9,347 0.52% 112,806,521
2025-05-16 2025-05-14 5.349 21,249,591 +36,455 0.52% 113,666,253
2025-05-15 2025-05-13 5.296 21,213,136 -28,042 0.52% 112,336,538
2025-05-14 2025-05-12 5.285 21,241,178 +5,609 0.52% 112,257,796
2025-05-13 2025-05-09 5.189 21,235,569 -108,430 0.52% 110,183,510
2025-05-12 2025-05-08 5.231 21,343,999 +89,735 0.52% 111,659,483
2025-05-09 2025-05-07 5.146 21,254,264 -14,021 0.52% 109,370,981
2025-05-08 2025-05-06 5.167 21,268,285 -19,630 0.52% 109,898,196
2025-05-07 2025-05-02 5.092 21,287,915 +15,891 0.52% 108,405,432
2025-05-06 2025-04-30 5.114 21,272,024 +4,673 0.52% 108,779,654
2025-05-02 2025-04-29 5.124 21,267,351 +18,695 0.52% 108,983,280
2025-04-30 2025-04-28 5.071 21,248,656 -9,347 0.52% 107,750,866
2025-04-29 2025-04-25 5.017 21,258,003 -9,348 0.52% 106,661,152
2025-04-28 2025-04-24 5.071 21,267,351 +1,870 0.52% 107,845,667
2025-04-25 2025-04-23 5.135 21,265,481 -11,217 0.52% 109,201,200
2025-04-23 2025-04-17 5.028 21,276,698 -121,516 0.52% 106,982,576
2025-04-22 2025-04-16 5.039 21,398,214 -18,694 0.52% 107,822,500
2025-04-17 2025-04-15 5.017 21,416,908 +95,810 0.52% 107,458,451
2025-04-15 2025-04-11 4.964 21,321,098 -4,674 0.52% 105,837,241
2025-04-14 2025-04-10 4.868 21,325,772 -8,412 0.52% 103,807,115
2025-04-10 2025-04-08 4.803 21,334,184 -10,282 0.52% 102,478,637
2025-04-09 2025-04-07 4.418 21,344,466 +174,795 0.52% 94,307,516
2025-04-08 2025-04-03 4.953 21,169,671 +21,499 0.52% 104,859,085
2025-04-07 2025-04-02 4.953 21,148,172 +14,956 0.52% 104,752,594
2025-04-03 2025-04-01 4.953 21,133,216 +63,562 0.52% 104,678,513
2025-04-02 2025-03-31 5.178 21,069,654 +67,301 0.52% 109,097,231
2025-03-28 2025-03-26 5.435 21,002,353 +1,870 0.51% 114,141,251
2025-03-27 2025-03-25 5.435 21,000,483 +276,682 0.51% 114,131,088
2025-03-26 2025-03-24 5.477 20,723,801 +93,473 0.51% 113,514,238
2025-03-24 2025-03-20 5.627 20,630,328 +7,478 0.50% 116,092,146
2025-03-21 2025-03-19 5.681 20,622,850 +5,608 0.50% 117,153,203
2025-03-20 2025-03-18 5.734 20,617,242 -53,840 0.50% 118,224,183
2025-03-19 2025-03-17 5.691 20,671,082 -1,029 0.51% 117,648,340
2025-03-18 2025-03-14 5.713 20,672,111 -132,732 0.51% 118,096,506
2025-03-17 2025-03-13 5.627 20,804,843 +9,347 0.51% 117,074,187
2025-03-13 2025-03-11 5.574 20,795,496 +5,609 0.51% 115,909,216
2025-03-12 2025-03-10 5.649 20,789,887 +934 0.51% 117,434,854
2025-03-11 2025-03-07 5.606 20,788,953 +9,348 0.51% 116,539,961
2025-03-10 2025-03-06 5.649 20,779,605 -4,674 0.51% 117,376,775
2025-03-07 2025-03-05 5.638 20,784,279 -114,038 0.51% 117,180,822
2025-03-06 2025-03-04 5.574 20,898,317 -218,728 0.51% 116,482,316
2025-03-05 2025-03-03 5.584 21,117,045 -206,577 0.52% 117,927,369
2025-03-04 2025-02-28 5.520 21,323,622 -5,608 0.52% 117,712,244
2025-03-03 2025-02-27 5.617 21,329,230 -935 0.52% 119,796,862
2025-02-28 2025-02-26 5.520 21,330,165 -104,690 0.52% 117,748,363
2025-02-27 2025-02-25 5.456 21,434,855 +37,389 0.52% 116,950,394
2025-02-26 2025-02-24 5.574 21,397,466 +43,933 0.52% 119,264,456
2025-02-25 2025-02-21 5.392 21,353,533 -4,674 0.52% 115,136,027
2025-02-24 2025-02-20 5.317 21,358,207 +13,086 0.52% 113,561,767
2025-02-21 2025-02-19 5.370 21,345,121 +77,584 0.52% 114,633,961
2025-02-20 2025-02-18 5.360 21,267,537 -143,950 0.52% 113,989,772
2025-02-19 2025-02-17 5.221 21,411,487 -155,727 0.52% 111,783,477
2025-02-18 2025-02-14 5.199 21,567,214 -46,737 0.53% 112,135,024
2025-02-17 2025-02-13 5.114 21,613,951 -14,021 0.53% 110,528,181
2025-02-14 2025-02-12 5.178 21,627,972 +94,409 0.53% 111,988,163
2025-02-13 2025-02-11 5.103 21,533,563 +41,128 0.53% 109,886,727
2025-02-12 2025-02-10 5.199 21,492,435 -1,869 0.53% 111,746,223
2025-02-11 2025-02-07 5.231 21,494,304 -71,975 0.53% 112,445,792
2025-02-10 2025-02-06 5.189 21,566,279 +261,726 0.53% 111,899,442
2025-02-07 2025-02-05 5.221 21,304,553 +30,846 0.52% 111,225,204
2025-02-05 2025-02-03 5.242 21,273,707 -5,608 0.52% 111,519,346
2025-02-04 2025-01-28 5.296 21,279,315 -56,084 0.52% 112,686,997
2025-02-03 2025-01-24 5.274 21,335,399 -32,716 0.52% 112,527,495
2025-01-24 2025-01-22 5.146 21,368,115 +27,107 0.52% 109,956,840
2025-01-23 2025-01-21 5.231 21,341,008 +23,369 0.52% 111,643,836
2025-01-22 2025-01-20 5.296 21,317,639 -43,933 0.52% 112,889,946
2025-01-21 2025-01-17 5.296 21,361,572 -25,238 0.52% 113,122,598
2025-01-20 2025-01-16 5.231 21,386,810 -74,779 0.52% 111,883,446
2025-01-17 2025-01-15 5.199 21,461,589 -157,035 0.53% 111,585,845
2025-01-16 2025-01-14 5.178 21,618,624 -935 0.53% 111,939,760
2025-01-15 2025-01-13 5.028 21,619,559 +76,648 0.53% 108,706,535
2025-01-14 2025-01-10 5.071 21,542,911 -14,021 0.53% 109,243,018
2025-01-13 2025-01-09 5.124 21,556,932 +2,804 0.53% 110,467,221
2025-01-10 2025-01-08 5.092 21,554,128 +935 0.53% 109,761,080
2025-01-09 2025-01-07 5.135 21,553,193 +147,688 0.53% 110,678,641
2025-01-06 2025-01-02 5.210 21,405,505 +42,998 0.52% 111,523,246
2025-01-03 2024-12-31 5.360 21,362,507 -329,962 0.52% 114,498,792
2025-01-02 2024-12-27 5.157 21,692,469 +935 0.53% 111,857,984
2024-12-30 2024-12-24 5.157 21,691,534 -100,951 0.53% 111,853,162
2024-12-27 2024-12-20 4.910 21,792,485 +112,168 0.53% 107,011,488
2024-12-23 2024-12-19 5.039 21,680,317 +935 0.53% 109,243,976
2024-12-20 2024-12-18 5.082 21,679,382 -18,695 0.53% 110,166,986
2024-12-19 2024-12-17 4.910 21,698,077 -1,869 0.53% 106,547,900
2024-12-18 2024-12-16 4.921 21,699,946 +9,347 0.53% 106,789,228
2024-12-17 2024-12-13 4.943 21,690,599 +64,497 0.53% 107,207,331
2024-12-16 2024-12-12 5.082 21,626,102 +25,238 0.53% 109,896,236
2024-12-13 2024-12-11 5.071 21,600,864 +18,694 0.53% 109,536,895
2024-12-12 2024-12-10 5.071 21,582,170 +26,173 0.53% 109,442,099
2024-12-10 2024-12-06 5.092 21,555,997 -124,320 0.53% 109,770,598
2024-12-06 2024-12-04 5.028 21,680,317 +70,105 0.53% 109,012,035
2024-12-04 2024-12-02 4.964 21,610,212 +15,891 0.53% 107,272,393
2024-12-03 2024-11-29 4.868 21,594,321 +18,695 0.53% 105,114,326
2024-12-02 2024-11-28 4.857 21,575,626 +17,759 0.53% 104,792,505
2024-11-29 2024-11-27 4.953 21,557,867 +19,630 0.53% 106,781,924
2024-11-27 2024-11-25 4.932 21,538,237 +114,973 0.53% 106,223,850
2024-11-26 2024-11-22 4.985 21,423,264 +120,580 0.52% 106,802,771
2024-11-25 2024-11-21 5.135 21,302,684 +7,478 0.52% 109,392,242
2024-11-22 2024-11-20 5.157 21,295,206 +95,343 0.52% 109,809,483
2024-11-21 2024-11-19 5.167 21,199,863 +74,779 0.52% 109,544,644
2024-11-20 2024-11-18 5.210 21,125,084 -15,890 0.52% 110,062,245
2024-11-19 2024-11-15 5.157 21,140,974 -14,489 0.52% 109,014,180
2024-11-18 2024-11-14 5.103 21,155,463 +2,805 0.52% 107,957,266
2024-11-15 2024-11-13 5.242 21,152,658 -63,562 0.52% 110,884,793
2024-11-14 2024-11-12 5.157 21,216,220 +80,387 0.52% 109,402,189
2024-11-13 2024-11-11 5.349 21,135,833 +18,695 0.52% 113,057,749
2024-11-12 2024-11-08 5.531 21,117,138 +14,021 0.52% 116,798,311
2024-11-08 2024-11-06 5.659 21,103,117 -935 0.52% 119,429,947
2024-11-07 2024-11-05 5.552 21,104,052 +3,739 0.52% 117,177,484
2024-11-06 2024-11-04 5.467 21,100,313 +14,956 0.52% 115,350,840
2024-11-05 2024-11-01 5.456 21,085,357 -34,586 0.52% 115,043,503
2024-11-04 2024-10-31 5.392 21,119,943 -4,673 0.52% 113,876,534
2024-11-01 2024-10-30 5.424 21,124,616 +41,128 0.52% 114,579,717
2024-10-31 2024-10-29 5.574 21,083,488 -26,173 0.52% 117,514,416
2024-10-30 2024-10-28 5.595 21,109,661 +11,217 0.52% 118,111,969
2024-10-29 2024-10-25 5.520 21,098,444 +40,194 0.52% 116,469,200
2024-10-28 2024-10-24 5.584 21,058,250 -18,695 0.52% 117,599,031
2024-10-25 2024-10-23 5.659 21,076,945 +6,543 0.52% 119,281,831
2024-10-24 2024-10-22 5.638 21,070,402 +9,348 0.52% 118,793,971
2024-10-23 2024-10-21 5.606 21,061,054 -8,413 0.52% 118,065,321
2024-10-22 2024-10-18 5.595 21,069,467 -890,243 0.52% 117,887,077
2024-10-21 2024-10-17 5.338 21,959,710 +848,741 0.54% 117,229,823
2024-10-18 2024-10-16 5.445 21,110,969 -11,217 0.52% 114,957,395
2024-10-17 2024-10-15 5.456 21,122,186 +15,891 0.52% 115,244,445
2024-10-16 2024-10-14 5.681 21,106,295 -6,544 0.52% 119,899,532
2024-10-15 2024-10-10 5.809 21,112,839 -7,478 0.52% 122,647,141
2024-10-14 2024-10-09 5.403 21,120,317 +25,238 0.52% 114,104,500
2024-10-10 2024-10-08 5.788 21,095,079 +99,082 0.52% 122,092,612
2024-10-09 2024-10-07 6.526 20,995,997 -1,664,765 0.51% 137,017,898
2024-10-08 2024-10-04 6.151 22,660,762 -171,056 0.55% 139,396,964
2024-10-07 2024-10-03 5.777 22,831,818 -64,497 0.56% 131,900,128
2024-10-04 2024-10-02 5.617 22,896,315 -104,691 0.56% 128,598,486
2024-10-03 2024-09-30 5.435 23,001,006 -75,713 0.56% 125,003,308
2024-10-02 2024-09-27 5.157 23,076,719 +66,366 0.56% 118,995,918
2024-09-30 2024-09-26 5.296 23,010,353 -72,909 0.56% 121,853,902
2024-09-27 2024-09-25 5.221 23,083,262 -78,518 0.56% 120,511,354
2024-09-26 2024-09-24 5.082 23,161,780 -48,607 0.57% 117,700,011
2024-09-25 2024-09-23 4.910 23,210,387 +2,805 0.57% 113,974,063
2024-09-24 2024-09-20 4.825 23,207,582 +11,217 0.57% 111,974,053
2024-09-23 2024-09-19 4.814 23,196,365 -12,152 0.57% 111,671,773
2024-09-17 2024-09-13 4.622 23,208,517 -4,674 0.57% 107,261,064
2024-09-16 2024-09-12 4.590 23,213,191 +5,609 0.57% 106,537,647
2024-09-13 2024-09-11 4.515 23,207,582 +9,768 0.57% 104,773,948
2024-09-12 2024-09-10 4.611 23,197,814 +19,629 0.57% 106,963,423
2024-09-11 2024-09-09 4.750 23,178,185 -14,956 0.57% 110,096,461
2024-09-10 2024-09-05 4.910 23,193,141 +146,754 0.57% 113,889,377
2024-09-09 2024-09-04 4.964 23,046,387 +26,173 0.56% 114,401,520
2024-09-05 2024-09-03 5.017 23,020,214 +12,151 0.56% 115,502,973
2024-09-04 2024-09-02 5.114 23,008,063 +5,609 0.56% 117,657,311
2024-09-03 2024-08-30 5.060 23,002,454 +56,084 0.56% 116,398,203
2024-09-02 2024-08-29 5.157 22,946,370 +62,627 0.56% 118,323,768
2024-08-30 2024-08-28 5.231 22,883,743 -2,804 0.56% 119,714,535
2024-08-29 2024-08-27 5.317 22,886,547 +2,804 0.56% 121,687,964
2024-08-28 2024-08-26 5.370 22,883,743 +50,476 0.56% 122,897,130
2024-08-27 2024-08-23 5.627 22,833,267 -21,499 0.56% 128,488,649
2024-08-26 2024-08-22 5.659 22,854,766 -9,348 0.56% 129,343,144
2024-08-23 2024-08-21 5.649 22,864,114 -6,543 0.56% 129,151,443
2024-08-22 2024-08-20 5.638 22,870,657 -32,715 0.56% 128,943,727
2024-08-21 2024-08-19 5.606 22,903,372 -221,533 0.56% 128,393,097
2024-08-20 2024-08-16 5.403 23,124,905 -56,084 0.57% 124,934,475
2024-08-14 2024-08-12 5.135 23,180,989 +30,846 0.57% 119,037,600
2024-08-13 2024-08-09 5.210 23,150,143 -18,695 0.57% 120,612,856
2024-08-12 2024-08-08 5.124 23,168,838 +14,022 0.57% 118,727,337
2024-08-08 2024-08-06 5.221 23,154,816 -35,520 0.57% 120,884,918
2024-08-07 2024-08-05 5.135 23,190,336 +49,541 0.57% 119,085,598
2024-08-05 2024-08-01 5.424 23,140,795 -32,716 0.57% 125,515,453
2024-08-02 2024-07-31 5.178 23,173,511 -8,740 0.57% 119,990,859
2024-08-01 2024-07-30 5.199 23,182,251 -34,585 0.57% 120,532,131
2024-07-29 2024-07-25 5.178 23,216,836 +30,846 0.57% 120,215,193
2024-07-26 2024-07-24 5.445 23,185,990 -128,994 0.57% 126,256,687
2024-07-24 2024-07-22 5.381 23,314,984 -19,629 0.57% 125,462,538
2024-07-23 2024-07-19 5.317 23,334,613 -4,674 0.57% 124,070,335
2024-07-19 2024-07-17 5.092 23,339,287 -6,543 0.57% 118,851,728
2024-07-18 2024-07-16 5.189 23,345,830 -7,478 0.57% 121,132,874
2024-07-17 2024-07-15 5.264 23,353,308 -18,694 0.57% 122,920,544
2024-07-16 2024-07-12 5.296 23,372,002 +31,781 0.57% 123,769,055
2024-07-11 2024-07-09 5.488 23,340,221 -20,565 0.57% 128,095,328
2024-07-10 2024-07-08 5.435 23,360,786 -36,454 0.57% 126,958,600
2024-07-09 2024-07-05 5.456 23,397,240 -11,217 0.57% 127,657,333
2024-07-05 2024-07-03 5.531 23,408,457 -244,901 0.57% 129,471,534
2024-07-04 2024-07-02 5.435 23,653,358 +37,389 0.58% 128,548,638
2024-07-03 2024-06-28 5.392 23,615,969 -107,494 0.58% 127,334,846
2024-07-02 2024-06-27 5.082 23,723,463 -7,478 0.58% 120,554,286
2024-06-28 2024-06-26 5.135 23,730,941 -129,928 0.58% 121,861,679
2024-06-27 2024-06-25 5.017 23,860,869 -23,369 0.58% 119,720,924
2024-06-26 2024-06-24 4.878 23,884,238 +70,105 0.58% 116,516,437
2024-06-25 2024-06-21 4.985 23,814,133 +3,739 0.58% 118,722,123
2024-06-24 2024-06-20 5.028 23,810,394 +82,257 0.58% 119,722,397
2024-06-21 2024-06-19 5.499 23,728,137 -31,781 0.58% 130,474,314
2024-06-20 2024-06-18 5.476 23,759,918 +904,474 0.58% 130,116,893
2024-06-19 2024-06-17 5.185 22,855,444 +148,227 0.59% 118,508,784
2024-06-18 2024-06-14 5.297 22,707,217 +8,929 0.58% 120,283,190
2024-06-17 2024-06-13 5.320 22,698,288 +8,037 0.58% 120,744,289
2024-06-14 2024-06-12 5.286 22,690,251 +18,751 0.58% 119,939,211
2024-06-13 2024-06-11 5.331 22,671,500 +31,253 0.58% 120,855,688
2024-06-12 2024-06-07 5.611 22,640,247 -98,223 0.58% 127,027,799
2024-06-11 2024-06-06 5.555 22,738,470 -84,829 0.58% 126,305,657
2024-06-07 2024-06-05 5.320 22,823,299 +109,831 0.58% 121,409,289
2024-06-06 2024-06-04 5.443 22,713,468 -2,678 0.58% 123,623,093
2024-06-05 2024-06-03 5.398 22,716,146 -68,756 0.58% 122,620,075
2024-06-04 2024-05-31 5.241 22,784,902 +53,576 0.58% 119,418,856
2024-06-03 2024-05-30 5.353 22,731,326 -158,943 0.58% 121,683,742
2024-05-31 2024-05-29 5.353 22,890,269 +100,009 0.59% 122,534,584
2024-05-30 2024-05-28 5.465 22,790,260 +41,968 0.58% 124,551,508
2024-05-29 2024-05-27 5.376 22,748,292 -82,150 0.58% 122,284,080
2024-05-28 2024-05-24 5.196 22,830,442 -893 0.58% 118,634,823
2024-05-27 2024-05-23 5.264 22,831,335 +45,540 0.58% 120,173,595
2024-05-24 2024-05-22 5.420 22,785,795 -19,645 0.58% 123,506,392
2024-05-23 2024-05-21 5.364 22,805,440 -62,505 0.58% 122,335,882
2024-05-22 2024-05-20 5.432 22,867,945 +53,576 0.59% 124,207,770
2024-05-21 2024-05-17 5.510 22,814,369 -5,358 0.58% 125,705,261
2024-05-20 2024-05-16 5.454 22,819,727 +25,895 0.58% 124,456,990
2024-05-17 2024-05-14 5.521 22,793,832 +8,930 0.58% 125,847,372
2024-05-16 2024-05-13 5.611 22,784,902 -203,590 0.58% 127,839,416
2024-05-14 2024-05-10 5.230 22,988,492 +64,292 0.59% 120,228,451
2024-05-13 2024-05-09 5.062 22,924,200 +14,287 0.59% 116,041,280
2024-05-10 2024-05-08 4.894 22,909,913 -9,823 0.59% 112,120,433
2024-05-09 2024-05-07 4.916 22,919,736 +17,859 0.59% 112,681,863
2024-05-08 2024-05-06 4.905 22,901,877 -2,679 0.59% 112,337,583
2024-05-07 2024-05-03 4.793 22,904,556 +73,221 0.59% 109,785,639
2024-05-06 2024-05-02 4.827 22,831,335 +14,287 0.58% 110,201,743
2024-05-03 2024-04-30 4.860 22,817,048 -115,189 0.58% 110,899,369
2024-05-02 2024-04-29 4.928 22,932,237 +16,966 0.59% 113,000,141
2024-04-30 2024-04-26 4.972 22,915,271 -2,679 0.59% 113,943,054
2024-04-29 2024-04-25 4.972 22,917,950 -7,143 0.59% 113,956,375
2024-04-26 2024-04-24 4.984 22,925,093 -13,394 0.59% 114,248,631
2024-04-25 2024-04-23 4.894 22,938,487 -893 0.59% 112,260,273
2024-04-24 2024-04-22 4.950 22,939,380 +16,073 0.59% 113,549,136
2024-04-23 2024-04-19 5.140 22,923,307 +3,571 0.59% 117,833,789
2024-04-22 2024-04-18 5.118 22,919,736 +4,465 0.59% 117,302,076
2024-04-19 2024-04-17 5.208 22,915,271 -24,109 0.59% 119,332,253
2024-04-18 2024-04-16 5.040 22,939,380 -12,501 0.59% 115,604,324
2024-04-17 2024-04-15 5.028 22,951,881 +16,965 0.59% 115,410,285
2024-04-16 2024-04-12 4.547 22,934,916 -10,715 0.59% 104,280,493
2024-04-15 2024-04-11 4.547 22,945,631 -84,829 0.59% 104,329,212
2024-04-12 2024-04-10 4.513 23,030,460 +117,868 0.59% 103,941,157
2024-04-11 2024-04-09 4.636 22,912,592 -12,501 0.59% 106,231,778
2024-04-08 2024-04-03 4.883 22,925,093 -57,148 0.59% 111,937,985
2024-04-05 2024-04-02 4.950 22,982,241 -40,182 0.59% 113,761,296
2024-04-03 2024-03-28 4.726 23,022,423 -21,431 0.59% 108,803,626
2024-04-02 2024-03-27 4.726 23,043,854 -7,143 0.59% 108,904,908
2024-03-26 2024-03-22 4.692 23,050,997 -9,822 0.59% 108,164,221
2024-03-25 2024-03-21 4.715 23,060,819 +1,785 0.59% 108,726,826
2024-03-22 2024-03-20 4.636 23,059,034 -28,574 0.59% 106,910,741
2024-03-21 2024-03-19 4.659 23,087,608 -536,654 0.59% 107,560,338
2024-03-15 2024-03-13 4.782 23,624,262 -535,761 0.61% 112,970,750
2024-03-14 2024-03-12 4.737 24,160,023 -10,715 0.62% 114,450,475
2024-03-13 2024-03-11 4.883 24,170,738 -25,895 0.62% 118,020,184
2024-03-12 2024-03-08 4.972 24,196,633 -13,395 0.62% 120,314,452
2024-03-11 2024-03-07 4.860 24,210,028 -8,929 0.62% 117,669,771
2024-03-08 2024-03-06 4.771 24,218,957 -2,679 0.62% 115,543,342
2024-03-07 2024-03-05 4.715 24,221,636 +39,289 0.62% 114,199,830
2024-03-06 2024-03-04 4.726 24,182,347 +8,037 0.62% 114,285,409
2024-03-05 2024-03-01 4.603 24,174,310 -2,679 0.62% 111,269,413
2024-03-04 2024-02-29 4.524 24,176,989 -9,822 0.62% 109,386,434
2024-03-01 2024-02-28 4.446 24,186,811 -12,501 0.62% 107,534,794
2024-02-29 2024-02-27 4.592 24,199,312 -17,859 0.62% 111,113,484
2024-02-28 2024-02-26 4.558 24,217,171 -10,715 0.62% 110,381,859
2024-02-27 2024-02-23 4.390 24,227,886 -9,823 0.62% 106,360,771
2024-02-26 2024-02-22 4.401 24,237,709 +5,358 0.62% 106,675,333
2024-02-22 2024-02-20 4.278 24,232,351 -14,287 0.62% 103,666,587
2024-02-14 2024-02-07 4.211 24,246,638 -28,574 0.62% 102,098,476
2024-02-08 2024-02-06 4.188 24,275,212 -31,253 0.62% 101,675,080
2024-02-07 2024-02-05 4.110 24,306,465 -17,858 0.62% 99,900,521
2024-02-06 2024-02-02 4.132 24,324,323 +11,608 0.62% 100,518,735
2024-02-05 2024-02-01 4.020 24,312,715 -13,394 0.62% 97,747,981
2024-02-01 2024-01-30 4.099 24,326,109 -8,037 0.62% 99,708,830
2024-01-31 2024-01-29 4.188 24,334,146 -8,929 0.62% 101,921,921
2024-01-30 2024-01-26 4.088 24,343,075 +2,679 0.62% 99,505,753
2024-01-29 2024-01-25 4.088 24,340,396 -52,683 0.62% 99,494,802
2024-01-26 2024-01-24 3.785 24,393,079 -11,608 0.62% 92,334,332
2024-01-25 2024-01-23 3.606 24,404,687 +5,357 0.63% 88,005,335
2024-01-24 2024-01-22 3.584 24,399,330 +6,251 0.63% 87,439,520
2024-01-19 2024-01-17 3.696 24,393,079 -12,501 0.62% 90,148,904
2024-01-18 2024-01-16 3.830 24,405,580 +2,678 0.63% 93,474,925
2024-01-17 2024-01-15 3.864 24,402,902 +12,501 0.63% 94,284,534
2024-01-16 2024-01-12 3.774 24,390,401 -226,984 0.62% 92,051,046
2024-01-12 2024-01-10 3.684 24,617,385 +17,859 0.63% 90,702,176
2024-01-10 2024-01-08 3.729 24,599,526 -5,358 0.63% 91,738,336
2024-01-08 2024-01-04 3.819 24,604,884 +8,930 0.63% 93,962,722
2024-01-05 2024-01-03 3.819 24,595,954 -25,002 0.63% 93,928,619
2024-01-04 2024-01-02 3.819 24,620,956 -5,358 0.63% 94,024,099
2024-01-03 2023-12-29 3.852 24,626,314 +8,036 0.63% 94,871,932
2024-01-02 2023-12-28 3.808 24,618,278 +2,679 0.63% 93,738,171
2023-12-28 2023-12-22 3.729 24,615,599 +1,786 0.63% 91,798,277
2023-12-27 2023-12-21 3.718 24,613,813 -2,679 0.63% 91,515,966
2023-12-19 2023-12-15 3.740 24,616,492 -35,717 0.63% 92,077,288
2023-12-12 2023-12-08 3.662 24,652,209 -2,679 0.63% 90,278,323
2023-12-11 2023-12-07 3.684 24,654,888 +4,465 0.63% 90,840,354
2023-12-08 2023-12-06 3.561 24,650,423 +2,678 0.63% 87,787,238
2023-12-07 2023-12-05 3.539 24,647,745 +893 0.63% 87,225,640
2023-12-06 2023-12-04 3.539 24,646,852 +15,180 0.63% 87,222,479
2023-12-04 2023-11-30 3.528 24,631,672 -24,109 0.63% 86,892,909
2023-12-01 2023-11-29 3.539 24,655,781 +33,932 0.63% 87,254,078
2023-11-30 2023-11-28 3.584 24,621,849 -68,756 0.63% 88,236,959
2023-11-29 2023-11-27 3.550 24,690,605 +2,678 0.63% 87,653,827
2023-11-24 2023-11-22 3.628 24,687,927 +16,073 0.63% 89,579,683
2023-11-23 2023-11-21 3.662 24,671,854 +13,394 0.63% 90,350,264
2023-11-22 2023-11-20 3.696 24,658,460 +64,292 0.63% 91,129,666
2023-11-16 2023-11-14 3.617 24,594,168 -25,896 0.63% 88,964,050
2023-11-14 2023-11-10 3.561 24,620,064 +1,786 0.63% 87,679,121
2023-11-13 2023-11-09 3.617 24,618,278 +35,718 0.63% 89,051,263
2023-11-08 2023-11-06 3.729 24,582,560 +4,464 0.63% 91,675,066
2023-11-07 2023-11-03 3.707 24,578,096 -6,250 0.63% 91,107,917
2023-11-06 2023-11-02 3.595 24,584,346 -21,431 0.63% 88,377,880
2023-11-03 2023-11-01 3.640 24,605,777 +5,358 0.63% 89,557,164
2023-11-02 2023-10-31 3.651 24,600,419 +30,360 0.63% 89,813,163
2023-11-01 2023-10-30 3.707 24,570,059 +21,430 0.63% 91,078,125
2023-10-30 2023-10-26 3.763 24,548,629 +1,786 0.63% 92,373,289
2023-10-27 2023-10-25 3.774 24,546,843 +3,572 0.63% 92,641,469
2023-10-26 2023-10-24 3.673 24,543,271 -2,679 0.63% 90,154,244
2023-10-25 2023-10-20 3.752 24,545,950 +3,572 0.63% 92,088,318
2023-10-24 2023-10-19 3.796 24,542,378 +8,929 0.63% 93,174,319
2023-10-20 2023-10-18 3.908 24,533,449 +23,217 0.63% 95,887,925
2023-10-19 2023-10-17 3.976 24,510,232 +7,143 0.63% 97,444,126
2023-10-17 2023-10-13 4.020 24,503,089 +26,788 0.63% 98,513,370
2023-10-16 2023-10-12 4.144 24,476,301 -2,679 0.63% 101,420,885
2023-10-13 2023-10-11 4.032 24,478,980 +6,251 0.63% 98,690,581
2023-10-12 2023-10-10 3.976 24,472,729 +11,608 0.63% 97,295,027
2023-10-11 2023-10-09 4.088 24,461,121 +8,929 0.63% 99,988,282
2023-10-06 2023-10-04 4.065 24,452,192 +2,679 0.63% 99,404,103
2023-10-05 2023-10-03 4.144 24,449,513 +2,679 0.63% 101,309,886
2023-09-28 2023-09-26 4.121 24,446,834 +2,679 0.63% 100,751,224
2023-09-25 2023-09-21 4.155 24,444,155 +2,679 0.63% 101,561,435
2023-09-21 2023-09-19 4.244 24,441,476 -1,786 0.63% 103,740,068
2023-09-19 2023-09-15 4.300 24,443,262 +893 0.63% 105,116,351
2023-09-18 2023-09-14 4.278 24,442,369 +19,644 0.63% 104,565,049
2023-09-15 2023-09-13 4.278 24,422,725 +98,223 0.63% 104,481,012
2023-09-14 2023-09-12 4.244 24,324,502 -4,465 0.62% 103,243,580
2023-09-13 2023-09-11 4.334 24,328,967 +2,679 0.62% 105,442,215
2023-09-12 2023-09-07 4.334 24,326,288 +2,679 0.62% 105,430,605
2023-09-11 2023-09-06 4.368 24,323,609 -1,786 0.62% 106,236,195
2023-09-07 2023-09-05 4.379 24,325,395 -4,464 0.62% 106,516,416
2023-09-06 2023-09-04 4.513 24,329,859 -3,572 0.62% 109,805,609
2023-09-05 2023-08-31 4.323 24,333,431 -89,294 0.62% 105,189,052
2023-08-31 2023-08-29 4.412 24,422,725 +4,465 0.63% 107,763,138
2023-08-30 2023-08-28 4.334 24,418,260 -1,786 0.63% 105,829,213
2023-08-29 2023-08-25 4.256 24,420,046 +16,966 0.63% 103,922,590
2023-08-28 2023-08-24 4.300 24,403,080 +4,464 0.63% 104,943,551
2023-08-25 2023-08-23 4.401 24,398,616 +5,358 0.63% 107,383,519
2023-08-24 2023-08-22 4.424 24,393,258 +2,679 0.62% 107,906,298
2023-08-23 2023-08-21 4.323 24,390,579 -17,859 0.62% 105,436,093
2023-08-22 2023-08-18 4.401 24,408,438 +18,752 0.63% 107,426,747
2023-08-21 2023-08-17 4.558 24,389,686 -3,572 0.62% 111,168,183
2023-08-18 2023-08-16 4.524 24,393,258 -6,250 0.62% 110,364,922
2023-08-16 2023-08-14 4.569 24,399,508 +20,537 0.63% 111,486,202
2023-08-15 2023-08-11 4.771 24,378,971 -7,277 0.62% 116,306,733
2023-08-09 2023-08-07 4.681 24,386,248 +2,678 0.62% 114,156,634
2023-08-08 2023-08-04 4.670 24,383,570 +26,789 0.62% 113,871,026
2023-08-04 2023-08-02 4.782 24,356,781 -20,538 0.62% 116,473,642
2023-08-03 2023-08-01 4.838 24,377,319 +10,715 0.62% 117,936,864
2023-08-02 2023-07-31 4.804 24,366,604 -100,009 0.62% 117,066,379
2023-08-01 2023-07-28 4.760 24,466,613 +16,073 0.63% 116,450,852
2023-07-31 2023-07-27 4.704 24,450,540 -83,936 0.63% 115,005,241
2023-07-27 2023-07-25 4.816 24,534,476 -16,073 0.63% 118,147,662
2023-07-20 2023-07-18 4.838 24,550,549 -26,788 0.63% 118,774,946
2023-07-19 2023-07-14 4.928 24,577,337 -10,715 0.63% 121,106,482
2023-07-18 2023-07-13 4.849 24,588,052 +14,734 0.63% 119,231,747
2023-07-13 2023-07-11 4.782 24,573,318 -26,788 0.63% 117,509,117
2023-07-11 2023-07-07 4.659 24,600,106 -13,394 0.63% 114,606,750
2023-07-10 2023-07-06 4.692 24,613,500 +5,357 0.63% 115,496,091
2023-07-06 2023-07-04 4.860 24,608,143 +20,538 0.63% 119,604,759
2023-07-05 2023-07-03 4.872 24,587,605 +11,608 0.63% 119,780,293
2023-07-04 2023-06-30 4.804 24,575,997 +8,929 0.63% 118,072,382
2023-07-03 2023-06-29 4.804 24,567,068 -44,647 0.63% 118,029,484
2023-06-29 2023-06-27 4.793 24,611,715 +16,073 0.63% 117,968,358
2023-06-27 2023-06-23 4.793 24,595,642 -5,357 0.63% 117,891,317
2023-06-26 2023-06-21 4.849 24,600,999 -16,073 0.63% 119,294,529
2023-06-23 2023-06-20 5.488 24,617,072 -68,756 0.63% 135,095,793
2023-06-21 2023-06-19 5.617 24,685,828 +1,100,751 0.63% 138,664,134
2023-06-20 2023-06-16 5.652 23,585,077 +3,404 0.63% 133,312,516
2023-06-19 2023-06-15 5.488 23,581,673 +25,529 0.63% 129,413,637
2023-06-16 2023-06-14 5.605 23,556,144 -22,976 0.63% 132,041,706
2023-06-15 2023-06-13 5.617 23,579,120 +3,403 0.63% 132,447,583
2023-06-14 2023-06-12 5.711 23,575,717 -28,081 0.63% 134,644,844
2023-06-13 2023-06-09 5.735 23,603,798 -3,404 0.63% 135,359,973
2023-06-12 2023-06-08 5.711 23,607,202 -17,020 0.63% 134,824,660
2023-06-09 2023-06-07 5.629 23,624,222 -7,658 0.64% 132,978,545
2023-06-08 2023-06-06 5.617 23,631,880 +4,255 0.64% 132,743,944
2023-06-07 2023-06-05 5.629 23,627,625 -8,510 0.64% 132,997,700
2023-06-02 2023-05-31 5.699 23,636,135 +6,808 0.64% 134,712,144
2023-06-01 2023-05-30 5.723 23,629,327 -58,717 0.64% 135,228,697
2023-05-30 2023-05-25 5.406 23,688,044 -22,976 0.64% 128,048,820
2023-05-23 2023-05-19 5.711 23,711,020 +42,548 0.64% 135,417,582
2023-05-22 2023-05-18 5.852 23,668,472 -30,634 0.64% 138,512,227
2023-05-19 2023-05-17 5.641 23,699,106 -12,765 0.64% 133,678,557
2023-05-18 2023-05-16 5.629 23,711,871 -41,697 0.64% 133,471,913
2023-05-17 2023-05-15 5.594 23,753,568 +43,399 0.64% 132,869,211
2023-05-16 2023-05-12 5.511 23,710,169 -99,563 0.64% 130,676,063
2023-05-15 2023-05-11 5.688 23,809,732 -23,827 0.64% 135,421,749
2023-05-12 2023-05-10 5.793 23,833,559 -1,702 0.64% 138,077,962
2023-05-11 2023-05-09 5.876 23,835,261 +35,741 0.64% 140,048,501
2023-05-10 2023-05-08 6.087 23,799,520 -22,125 0.64% 144,872,684
2023-05-09 2023-05-05 6.005 23,821,645 -17,020 0.64% 143,047,805
2023-05-08 2023-05-04 5.993 23,838,665 -8,509 0.64% 142,869,872
2023-05-05 2023-05-03 5.958 23,847,174 +68,077 0.64% 142,080,157
2023-05-04 2023-05-02 5.887 23,779,097 -6,808 0.64% 139,997,936
2023-05-03 2023-04-28 5.958 23,785,905 -442,501 0.64% 141,715,120
2023-05-02 2023-04-27 5.758 24,228,406 -83,395 0.65% 139,511,328
2023-04-28 2023-04-26 5.864 24,311,801 -6,808 0.65% 142,562,803
2023-04-27 2023-04-25 5.840 24,318,609 +8,510 0.65% 142,031,171
2023-04-26 2023-04-24 5.864 24,310,099 +17,019 0.65% 142,552,823
2023-04-25 2023-04-21 5.852 24,293,080 -34,889 0.65% 142,167,548
2023-04-24 2023-04-20 5.899 24,327,969 -46,803 0.65% 143,515,272
2023-04-21 2023-04-19 5.688 24,374,772 -59,568 0.66% 138,635,506
2023-04-20 2023-04-18 5.805 24,434,340 -42,548 0.66% 141,845,679
2023-04-19 2023-04-17 5.723 24,476,888 -8,510 0.66% 140,079,219
2023-04-18 2023-04-14 5.805 24,485,398 -124,241 0.66% 142,142,080
2023-04-17 2023-04-13 5.676 24,609,639 +5,957 0.66% 139,682,154
2023-04-14 2023-04-12 5.723 24,603,682 -29,784 0.66% 140,804,850
2023-04-13 2023-04-11 5.711 24,633,466 -44,250 0.66% 140,685,825
2023-04-12 2023-04-06 5.464 24,677,716 -69,779 0.66% 134,848,607
2023-04-11 2023-04-04 5.370 24,747,495 -169,342 0.67% 132,903,370
2023-04-06 2023-04-03 5.182 24,916,837 -32,336 0.67% 129,127,888
2023-04-04 2023-03-31 5.030 24,949,173 -46,803 0.67% 125,484,034
2023-04-03 2023-03-30 4.771 24,995,976 +4,254 0.67% 119,257,220
2023-03-31 2023-03-29 4.889 24,991,722 -10,211 0.67% 122,173,794
2023-03-29 2023-03-27 4.818 25,001,933 -85,948 0.67% 120,460,869
2023-03-27 2023-03-23 4.947 25,087,881 -25,529 0.67% 124,117,959
2023-03-24 2023-03-22 4.936 25,113,410 -21,274 0.68% 123,949,142
2023-03-23 2023-03-21 4.924 25,134,684 -851 0.68% 123,758,775
2023-03-22 2023-03-20 4.889 25,135,535 +17,020 0.68% 122,876,834
2023-03-21 2023-03-17 4.983 25,118,515 -20,423 0.68% 125,155,046
2023-03-17 2023-03-15 4.947 25,138,938 -1,702 0.68% 124,370,555
2023-03-16 2023-03-14 4.830 25,140,640 +4,254 0.68% 121,424,605
2023-03-15 2023-03-13 4.994 25,136,386 -10,083 0.68% 125,539,477
2023-03-14 2023-03-10 4.865 25,146,469 -95,394 0.68% 122,339,275
2023-03-13 2023-03-09 5.006 25,241,863 -57,865 0.68% 126,362,891
2023-03-10 2023-03-08 5.030 25,299,728 -47,654 0.68% 127,247,181
2023-03-09 2023-03-07 4.994 25,347,382 -61,270 0.68% 126,593,261
2023-03-08 2023-03-06 5.006 25,408,652 -201,678 0.68% 127,197,851
2023-03-07 2023-03-03 4.936 25,610,330 -460,372 0.69% 126,401,729
2023-03-06 2023-03-02 4.630 26,070,702 -286,775 0.70% 120,708,401
2023-03-03 2023-03-01 4.360 26,357,477 -22,125 0.71% 114,912,241
2023-03-02 2023-02-28 4.219 26,379,602 -7,659 0.71% 111,288,743
2023-02-27 2023-02-23 4.254 26,387,261 +4,255 0.71% 112,251,314
2023-02-23 2023-02-21 4.254 26,383,006 -34,039 0.71% 112,233,213
2023-02-22 2023-02-20 4.313 26,417,045 -62,120 0.71% 113,930,197
2023-02-21 2023-02-17 4.230 26,479,165 -851 0.71% 112,019,940
2023-02-20 2023-02-16 4.160 26,480,016 -34,039 0.71% 110,156,481
2023-02-17 2023-02-15 4.230 26,514,055 +41,698 0.71% 112,167,542
2023-02-16 2023-02-14 4.289 26,472,357 -72,332 0.71% 113,546,571
2023-02-15 2023-02-13 4.289 26,544,689 -53,611 0.71% 113,856,821
2023-02-14 2023-02-10 4.219 26,598,300 -81,693 0.72% 112,211,373
2023-02-13 2023-02-09 4.160 26,679,993 -26,380 0.72% 110,988,382
2023-02-10 2023-02-08 4.183 26,706,373 -7,658 0.72% 111,725,796
2023-02-09 2023-02-07 4.172 26,714,031 -48,505 0.72% 111,443,907
2023-02-08 2023-02-06 4.148 26,762,536 -23,827 0.72% 111,017,264
2023-02-07 2023-02-03 4.183 26,786,363 -21,274 0.72% 112,060,433
2023-02-06 2023-02-02 4.172 26,807,637 -109,775 0.72% 111,834,406
2023-02-02 2023-01-31 4.172 26,917,412 -14,466 0.72% 112,292,359
2023-01-31 2023-01-27 4.195 26,931,878 -34,039 0.72% 112,985,680
2023-01-30 2023-01-26 4.195 26,965,917 +12,765 0.72% 113,128,482
2023-01-27 2023-01-20 4.172 26,953,152 -14,467 0.72% 112,441,456
2023-01-26 2023-01-19 4.066 26,967,619 -17,019 0.73% 109,649,650
2023-01-19 2023-01-17 4.054 26,984,638 -12,764 0.73% 109,401,743
2023-01-18 2023-01-16 4.054 26,997,402 -18,722 0.73% 109,453,491
2023-01-17 2023-01-13 4.031 27,016,124 -8,509 0.73% 108,894,441
2023-01-16 2023-01-12 3.984 27,024,633 -23,827 0.73% 107,658,432
2023-01-13 2023-01-11 3.901 27,048,460 -10,212 0.73% 105,528,357
2023-01-12 2023-01-10 3.937 27,058,672 -7,659 0.73% 106,522,128
2023-01-11 2023-01-09 3.925 27,066,331 -17,019 0.73% 106,234,213
2023-01-10 2023-01-06 3.913 27,083,350 +26,380 0.73% 105,982,745
2023-01-09 2023-01-05 3.807 27,056,970 +7,914 0.73% 103,017,906
2023-01-06 2023-01-04 3.749 27,049,056 +6,808 0.73% 101,398,457
2023-01-05 2023-01-03 3.725 27,042,248 +16,168 0.73% 100,737,369
2023-01-04 2022-12-30 3.702 27,026,080 -10,211 0.73% 100,041,953
2022-12-30 2022-12-28 3.690 27,036,291 -45,953 0.73% 99,762,037
2022-12-29 2022-12-23 3.655 27,082,244 +11,914 0.73% 98,976,840
2022-12-28 2022-12-22 3.725 27,070,330 +8,510 0.73% 100,841,979
2022-12-23 2022-12-21 3.713 27,061,820 +4,254 0.73% 100,492,264
2022-12-21 2022-12-19 3.725 27,057,566 +22,125 0.73% 100,794,431
2022-12-20 2022-12-16 3.807 27,035,441 -28,932 0.73% 102,935,936
2022-12-19 2022-12-15 3.784 27,064,373 -21,274 0.73% 102,410,006
2022-12-16 2022-12-14 3.749 27,085,647 +4,254 0.73% 101,535,625
2022-12-15 2022-12-13 3.725 27,081,393 +46,803 0.73% 100,883,191
2022-12-14 2022-12-12 3.713 27,034,590 +851 0.73% 100,391,148
2022-12-13 2022-12-09 3.725 27,033,739 -27,230 0.73% 100,705,671
2022-12-12 2022-12-08 3.760 27,060,969 -9,361 0.73% 101,761,118
2022-12-09 2022-12-07 3.655 27,070,330 -29,784 0.73% 98,933,298
2022-12-08 2022-12-06 3.690 27,100,114 -2,553 0.73% 99,997,540
2022-12-07 2022-12-05 3.749 27,102,667 -85,096 0.73% 101,599,428
2022-12-06 2022-12-02 3.631 27,187,763 +12,764 0.73% 98,723,491
2022-12-05 2022-12-01 3.678 27,174,999 -5,105 0.73% 99,954,517
2022-12-02 2022-11-30 3.760 27,180,104 -296,987 0.73% 102,209,118
2022-12-01 2022-11-29 3.643 27,477,091 -8,510 0.74% 100,096,985
2022-11-30 2022-11-28 3.608 27,485,601 +85,097 0.74% 99,159,005
2022-11-29 2022-11-25 3.596 27,400,504 -23,827 0.74% 98,530,010
2022-11-25 2022-11-23 3.549 27,424,331 -76,587 0.74% 97,326,596
2022-11-24 2022-11-22 3.478 27,500,918 -258,693 0.74% 95,659,356
2022-11-23 2022-11-21 3.361 27,759,611 -2,553 0.75% 93,297,060
2022-11-22 2022-11-18 3.408 27,762,164 -35,741 0.75% 94,610,614
2022-11-21 2022-11-17 3.408 27,797,905 +25,529 0.75% 94,732,416
2022-11-18 2022-11-16 3.384 27,772,376 -8,509 0.75% 93,992,689
2022-11-17 2022-11-15 3.431 27,780,885 -8,510 0.75% 95,327,340
2022-11-16 2022-11-14 3.349 27,789,395 +20,423 0.75% 93,070,597
2022-11-15 2022-11-11 3.279 27,768,972 -25,529 0.75% 91,044,257
2022-11-14 2022-11-10 3.173 27,794,501 -3,404 0.75% 88,188,345
2022-11-10 2022-11-08 3.196 27,797,905 -12,764 0.75% 88,852,473
2022-11-09 2022-11-07 3.185 27,810,669 +16,168 0.75% 88,566,458
2022-11-08 2022-11-04 3.114 27,794,501 -70,630 0.75% 86,555,228
2022-11-07 2022-11-03 3.032 27,865,131 -8,510 0.75% 84,483,003
2022-11-04 2022-11-02 2.973 27,873,641 -1,702 0.75% 82,871,037
2022-11-03 2022-11-01 2.903 27,875,343 +31,486 0.75% 80,910,656
2022-11-01 2022-10-28 2.867 27,843,857 -19,572 0.75% 79,837,655
2022-10-31 2022-10-27 2.950 27,863,429 -8,510 0.75% 82,185,809
2022-10-28 2022-10-26 2.914 27,871,939 +2,553 0.75% 81,228,309
2022-10-27 2022-10-25 2.914 27,869,386 +2,553 0.75% 81,220,869
2022-10-26 2022-10-24 2.961 27,866,833 -870,537 0.75% 82,523,322
2022-10-24 2022-10-20 3.079 28,737,370 -422,078 0.77% 88,478,318
2022-10-21 2022-10-19 3.067 29,159,448 +16,168 0.78% 89,435,174
2022-10-20 2022-10-18 3.055 29,143,280 +10,212 0.78% 89,043,111
2022-10-19 2022-10-17 2.938 29,133,068 -851 0.78% 85,588,375
2022-10-18 2022-10-14 2.926 29,133,919 +851 0.78% 85,248,511
2022-10-14 2022-10-12 2.903 29,133,068 +1,702 0.78% 84,561,314
2022-10-12 2022-10-10 2.973 29,131,366 +28,082 0.78% 86,610,375
2022-10-11 2022-10-07 3.032 29,103,284 +5,105 0.78% 88,236,902
2022-10-10 2022-10-06 3.067 29,098,179 +3,404 0.78% 89,247,255
2022-10-07 2022-10-05 3.079 29,094,775 +2,553 0.78% 89,578,718
2022-10-06 2022-10-03 2.961 29,092,222 +56,164 0.78% 86,152,123
2022-10-05 2022-09-30 2.985 29,036,058 -13,616 0.78% 86,668,229
2022-10-03 2022-09-29 3.032 29,049,674 -57,014 0.78% 88,074,364
2022-09-30 2022-09-28 3.091 29,106,688 +208,486 0.78% 89,957,440
2022-09-29 2022-09-27 3.173 28,898,202 +255,290 0.78% 91,690,245
2022-09-28 2022-09-26 3.196 28,642,912 +850,964 0.77% 91,553,430
2022-09-27 2022-09-23 3.220 27,791,948 +227,208 0.75% 89,486,619
2022-09-26 2022-09-22 3.208 27,564,740 +202,529 0.74% 88,431,114
2022-09-23 2022-09-21 3.243 27,362,211 +114,029 0.74% 88,746,006
2022-09-22 2022-09-20 3.290 27,248,182 +99,563 0.73% 89,656,981
2022-09-21 2022-09-19 3.267 27,148,619 +49,356 0.73% 88,691,314
2022-09-19 2022-09-15 3.314 27,099,263 +14,467 0.73% 89,803,887
2022-09-16 2022-09-14 3.349 27,084,796 +336,131 0.73% 90,710,796
2022-09-13 2022-09-08 3.396 26,748,665 -14,467 0.72% 90,842,380
2022-09-07 2022-09-05 3.384 26,763,132 +170,193 0.72% 90,577,008
2022-09-06 2022-09-02 3.384 26,592,939 +42,548 0.71% 90,001,008
2022-09-05 2022-09-01 3.420 26,550,391 +85,097 0.71% 90,793,019
2022-09-02 2022-08-31 3.455 26,465,294 -8,510 0.71% 91,435,028
2022-09-01 2022-08-30 3.396 26,473,804 -3,404 0.71% 89,908,912
2022-08-31 2022-08-29 3.373 26,477,208 -27,231 0.71% 89,298,185
2022-08-30 2022-08-26 3.361 26,504,439 -71,481 0.71% 89,078,562
2022-08-29 2022-08-25 3.314 26,575,920 +5,957 0.71% 88,069,588
2022-08-26 2022-08-24 3.326 26,569,963 +13,615 0.71% 88,362,081
2022-08-25 2022-08-23 3.396 26,556,348 -42,548 0.71% 90,189,243
2022-08-24 2022-08-22 3.420 26,598,896 +1,702 0.72% 90,958,889
2022-08-23 2022-08-19 3.384 26,597,194 -2,553 0.72% 90,015,409
2022-08-22 2022-08-18 3.373 26,599,747 +10,212 0.72% 89,711,466
2022-08-19 2022-08-17 3.396 26,589,535 +8,510 0.71% 90,301,951
2022-08-16 2022-08-12 3.384 26,581,025 -31,486 0.71% 89,960,686
2022-08-12 2022-08-10 3.326 26,612,511 +4,255 0.72% 88,503,580
2022-08-08 2022-08-04 3.302 26,608,256 +1,702 0.72% 87,864,062
2022-08-05 2022-08-03 3.302 26,606,554 +10,211 0.72% 87,858,442
2022-08-04 2022-08-02 3.314 26,596,343 -348,895 0.72% 88,137,268
2022-08-03 2022-08-01 3.396 26,945,238 +14,466 0.72% 91,509,971
2022-08-02 2022-07-29 3.431 26,930,772 -8,510 0.72% 92,410,262
2022-08-01 2022-07-28 3.443 26,939,282 -12,764 0.72% 92,756,037
2022-07-29 2022-07-27 3.420 26,952,046 +18,721 0.72% 92,166,538
2022-07-28 2022-07-26 3.431 26,933,325 +48,505 0.72% 92,419,023
2022-07-26 2022-07-22 3.467 26,884,820 +25,529 0.72% 93,200,383
2022-07-25 2022-07-21 3.490 26,859,291 -242,525 0.72% 93,743,150
2022-07-22 2022-07-20 3.455 27,101,816 -1,702 0.73% 93,634,150
2022-07-21 2022-07-19 3.455 27,103,518 -85,096 0.73% 93,640,030
2022-07-20 2022-07-18 3.467 27,188,614 -274,181 0.73% 94,253,532
2022-07-19 2022-07-15 3.408 27,462,795 -101,265 0.74% 93,590,395
2022-07-18 2022-07-14 3.478 27,564,060 +20,253 0.74% 95,878,989
2022-07-15 2022-07-13 3.455 27,543,807 +25,529 0.74% 95,161,186
2022-07-14 2022-07-12 3.455 27,518,278 -40,846 0.74% 95,072,986
2022-07-13 2022-07-11 3.467 27,559,124 +3,404 0.74% 95,537,962
2022-07-12 2022-07-08 3.490 27,555,720 -3,404 0.74% 96,173,797
2022-07-08 2022-07-06 3.384 27,559,124 +289,328 0.74% 93,270,960
2022-07-06 2022-07-04 3.467 27,269,796 +10,211 0.73% 94,534,962
2022-07-05 2022-06-30 3.431 27,259,585 +8,510 0.73% 93,538,551
2022-07-04 2022-06-29 3.502 27,251,075 -2,553 0.73% 95,430,775
2022-06-30 2022-06-28 3.525 27,253,628 -17,019 0.73% 96,080,251
2022-06-29 2022-06-27 3.408 27,270,647 -19,572 0.73% 92,935,575
2022-06-28 2022-06-24 3.384 27,290,219 +17,019 0.73% 92,360,879
2022-06-27 2022-06-23 3.396 27,273,200 +621,204 0.73% 92,623,777
2022-06-24 2022-06-22 3.408 26,651,996 +63,822 0.72% 90,827,275
2022-06-23 2022-06-21 4.001 26,588,174 -58,716 0.71% 106,386,614
2022-06-22 2022-06-20 4.026 26,646,890 +1,732,580 0.72% 107,292,129
2022-06-21 2022-06-17 4.026 24,914,310 -11,922 0.72% 100,315,998
2022-06-20 2022-06-16 3.951 24,926,232 +15,895 0.72% 98,482,176
2022-06-17 2022-06-15 3.976 24,910,337 +27,816 0.72% 99,046,251
2022-06-16 2022-06-14 3.850 24,882,521 +11,922 0.72% 95,804,777
2022-06-15 2022-06-13 3.825 24,870,599 -3,179 0.72% 95,132,998
2022-06-14 2022-06-10 3.888 24,873,778 +27,021 0.72% 96,710,046
2022-06-13 2022-06-09 3.938 24,846,757 +79,475 0.72% 97,855,537
2022-06-10 2022-06-08 4.026 24,767,282 +794 0.71% 99,723,999
2022-06-09 2022-06-07 3.964 24,766,488 -794 0.71% 98,162,664
2022-06-08 2022-06-06 3.976 24,767,282 -3,974 0.71% 98,477,449
2022-06-07 2022-06-02 3.926 24,771,256 -7,948 0.71% 97,246,500
2022-06-06 2022-06-01 3.926 24,779,204 -7,947 0.71% 97,277,702
2022-06-02 2022-05-31 3.964 24,787,151 -18,279 0.71% 98,244,562
2022-06-01 2022-05-30 3.850 24,805,430 +10,332 0.71% 95,507,954
2022-05-31 2022-05-27 3.800 24,795,098 -63,580 0.71% 94,220,223
2022-05-30 2022-05-26 3.800 24,858,678 -67,554 0.72% 94,461,824
2022-05-27 2022-05-25 3.750 24,926,232 -38,147 0.72% 93,463,976
2022-05-26 2022-05-24 3.712 24,964,379 -168,487 0.72% 92,664,661
2022-05-25 2022-05-23 3.762 25,132,866 -45,300 0.72% 94,555,013
2022-05-24 2022-05-20 3.737 25,178,166 -79,475 0.72% 94,091,826
2022-05-23 2022-05-19 3.687 25,257,641 -134,312 0.73% 93,117,598
2022-05-20 2022-05-18 3.687 25,391,953 -28,611 0.73% 93,612,767
2022-05-19 2022-05-17 3.674 25,420,564 +4,768 0.73% 93,398,390
2022-05-18 2022-05-16 3.636 25,415,796 -46,890 0.73% 92,421,479
2022-05-17 2022-05-13 3.624 25,462,686 +7,153 0.73% 92,271,602
2022-05-16 2022-05-12 3.586 25,455,533 +95,370 0.73% 91,284,788
2022-05-13 2022-05-11 3.611 25,360,163 +22,253 0.73% 91,580,982
2022-05-12 2022-05-10 3.599 25,337,910 +184,381 0.73% 91,181,804
2022-05-11 2022-05-06 3.624 25,153,529 +117,622 0.72% 91,151,279
2022-05-10 2022-05-05 3.687 25,035,907 -108,085 0.72% 92,300,129
2022-05-06 2022-05-04 3.712 25,143,992 -7,948 0.72% 93,331,362
2022-05-05 2022-05-03 3.712 25,151,940 -3,973 0.72% 93,360,864
2022-05-04 2022-04-29 3.687 25,155,913 +164,512 0.72% 92,742,556
2022-05-03 2022-04-28 3.674 24,991,401 -6,358 0.72% 91,821,590
2022-04-29 2022-04-27 3.599 24,997,759 -15,895 0.72% 89,957,726
2022-04-28 2022-04-26 3.523 25,013,654 +96,165 0.72% 88,126,501
2022-04-27 2022-04-25 3.511 24,917,489 +60,400 0.72% 87,474,171
2022-04-26 2022-04-22 3.611 24,857,089 +1,590 0.72% 89,764,274
2022-04-25 2022-04-21 3.611 24,855,499 +25,432 0.72% 89,758,532
2022-04-22 2022-04-20 3.649 24,830,067 -47,685 0.71% 90,603,974
2022-04-21 2022-04-19 3.649 24,877,752 +109,675 0.72% 90,777,975
2022-04-20 2022-04-14 3.687 24,768,077 +216,171 0.71% 91,312,717
2022-04-19 2022-04-13 3.674 24,551,906 -1,311,332 0.71% 90,206,830
2022-04-14 2022-04-12 3.951 25,863,238 +31,790 0.74% 102,184,236
2022-04-12 2022-04-08 4.102 25,831,448 -94,575 0.74% 105,958,965
2022-04-11 2022-04-07 3.951 25,926,023 -9,537 0.75% 102,432,296
2022-04-08 2022-04-06 4.052 25,935,560 +58,811 0.75% 105,080,676
2022-04-07 2022-04-04 3.989 25,876,749 +30,201 0.74% 103,214,409
2022-04-06 2022-04-01 4.001 25,846,548 +32,584 0.74% 103,419,164
2022-04-04 2022-03-31 3.951 25,813,964 +20,664 0.74% 101,989,557
2022-04-01 2022-03-30 4.064 25,793,300 +24,637 0.74% 104,828,842
2022-03-31 2022-03-29 3.951 25,768,663 +35,764 0.74% 101,810,575
2022-03-30 2022-03-28 3.938 25,732,899 +284,519 0.74% 101,345,486
2022-03-29 2022-03-25 3.976 25,448,380 +353,662 0.73% 101,185,569
2022-03-28 2022-03-24 4.052 25,094,718 +36,558 0.72% 101,673,915
2022-03-25 2022-03-23 4.077 25,058,160 +48,480 0.72% 102,156,392
2022-03-24 2022-03-22 4.102 25,009,680 -19,074 0.72% 102,588,125
2022-03-23 2022-03-21 4.001 25,028,754 +30,995 0.72% 100,146,945
2022-03-22 2022-03-18 4.115 24,997,759 -65,964 0.72% 102,853,763
2022-03-21 2022-03-17 4.001 25,063,723 -29,405 0.72% 100,286,866
2022-03-18 2022-03-16 3.724 25,093,128 +34,968 0.72% 93,458,298
2022-03-17 2022-03-15 3.536 25,058,160 +139,081 0.72% 88,598,599
2022-03-16 2022-03-14 3.825 24,919,079 +293,262 0.72% 95,318,440
2022-03-15 2022-03-11 3.964 24,625,817 +58,016 0.71% 97,605,111
2022-03-14 2022-03-10 4.052 24,567,801 +13,511 0.71% 99,539,055
2022-03-11 2022-03-09 4.001 24,554,290 +31,790 0.71% 98,248,484
2022-03-10 2022-03-08 4.039 24,522,500 +139,080 0.71% 99,046,956
2022-03-09 2022-03-07 4.127 24,383,420 +232,861 0.70% 100,632,861
2022-03-08 2022-03-04 4.303 24,150,559 -1,374,912 0.70% 103,926,105
2022-03-07 2022-03-03 4.404 25,525,471 +19,869 0.73% 112,412,127
2022-03-04 2022-03-02 4.341 25,505,602 -15,895 0.73% 110,719,988
2022-03-03 2022-03-01 4.429 25,521,497 -50,864 0.73% 113,036,881
2022-03-02 2022-02-28 4.366 25,572,361 +38,943 0.74% 111,653,324
2022-03-01 2022-02-25 4.366 25,533,418 -228,887 0.74% 111,483,292
2022-02-28 2022-02-24 4.404 25,762,305 -476,053 0.74% 113,455,125
2022-02-25 2022-02-23 4.505 26,238,358 -57,222 0.76% 118,192,804
2022-02-24 2022-02-22 4.542 26,295,580 +41,327 0.76% 119,443,168
2022-02-23 2022-02-21 4.580 26,254,253 -82,654 0.76% 120,246,489
2022-02-21 2022-02-17 4.567 26,336,907 +87,422 0.76% 120,293,664
2022-02-17 2022-02-15 4.593 26,249,485 -8,742 0.76% 120,554,939
2022-02-16 2022-02-14 4.630 26,258,227 -4,768 0.76% 121,586,281
2022-02-15 2022-02-11 4.656 26,262,995 +17,484 0.76% 122,269,273
2022-02-14 2022-02-10 4.681 26,245,511 -44,506 0.76% 122,848,350
2022-02-11 2022-02-09 4.618 26,290,017 +29,406 0.76% 121,402,684
2022-02-10 2022-02-08 4.643 26,260,611 +29,406 0.76% 121,927,747
2022-02-09 2022-02-07 4.643 26,231,205 -135,902 0.76% 121,791,215
2022-02-08 2022-02-04 4.542 26,367,107 -19,074 0.76% 119,768,067
2022-02-07 2022-01-31 4.479 26,386,181 -125,570 0.76% 118,194,670
2022-02-04 2022-01-27 4.505 26,511,751 -200,276 0.76% 119,424,325
2022-01-28 2022-01-26 4.442 26,712,027 -662,819 0.77% 118,645,947
2022-01-27 2022-01-25 4.417 27,374,846 -522,943 0.79% 120,901,074
2022-01-26 2022-01-24 4.505 27,897,789 +1,590 0.80% 125,667,845
2022-01-25 2022-01-21 4.492 27,896,199 -178,818 0.80% 125,309,675
2022-01-24 2022-01-20 4.505 28,075,017 -42,122 0.81% 126,466,183
2022-01-21 2022-01-19 4.479 28,117,139 -193,918 0.81% 125,948,350
2022-01-19 2022-01-17 4.354 28,311,057 -18,279 0.81% 123,254,714
2022-01-18 2022-01-14 4.379 28,329,336 -31,790 0.82% 124,047,209
2022-01-17 2022-01-13 4.404 28,361,126 -23,843 0.82% 124,900,124
2022-01-13 2022-01-11 4.442 28,384,969 -340,946 0.82% 126,076,599
2022-01-12 2022-01-10 4.391 28,725,915 -356,046 0.83% 126,145,178
2022-01-11 2022-01-07 4.404 29,081,961 -453,801 0.84% 128,074,624
2022-01-10 2022-01-06 4.328 29,535,762 -251,934 0.85% 127,843,302
2022-01-07 2022-01-05 4.278 29,787,696 +14,305 0.86% 127,434,549
2022-01-06 2022-01-04 4.303 29,773,391 -174,049 0.86% 128,122,606
2022-01-05 2022-01-03 4.303 29,947,440 -216,171 0.86% 128,871,584
2022-01-04 2021-12-31 4.215 30,163,611 +96,164 0.87% 127,145,061
2022-01-03 2021-12-29 4.278 30,067,447 +11,126 0.87% 128,631,350
2021-12-30 2021-12-28 4.291 30,056,321 -3,179 0.87% 128,961,939
2021-12-28 2021-12-22 4.278 30,059,500 -11,126 0.87% 128,597,352
2021-12-23 2021-12-21 4.253 30,070,626 +11,126 0.87% 127,888,215
2021-12-22 2021-12-20 4.215 30,059,500 +7,948 0.87% 126,706,214
2021-12-21 2021-12-17 4.278 30,051,552 +71,527 0.87% 128,563,350
2021-12-20 2021-12-16 4.278 29,980,025 -1,589 0.86% 128,257,351
2021-12-17 2021-12-15 4.303 29,981,614 +469,695 0.86% 129,018,643
2021-12-16 2021-12-14 4.328 29,511,919 +407,705 0.85% 127,740,099
2021-12-15 2021-12-13 4.442 29,104,214 +236,834 0.84% 129,271,247
2021-12-14 2021-12-10 4.479 28,867,380 -90,601 0.83% 129,308,991
2021-12-13 2021-12-09 4.517 28,957,981 +77,885 0.83% 130,807,933
2021-12-10 2021-12-08 4.517 28,880,096 -6,358 0.83% 130,456,114
2021-12-09 2021-12-07 4.505 28,886,454 +2,325,429 0.83% 130,121,367
2021-12-08 2021-12-06 4.391 26,561,025 +303,593 0.76% 116,638,416
2021-12-07 2021-12-03 4.467 26,257,432 -15,100 0.76% 117,287,562
2021-12-06 2021-12-02 4.429 26,272,532 +12,716 0.76% 116,363,279
2021-12-03 2021-12-01 4.391 26,259,816 -12,716 0.76% 115,315,706
2021-12-02 2021-11-30 4.354 26,272,532 -7,948 0.76% 114,379,814
2021-12-01 2021-11-29 4.517 26,280,480 +19,074 0.76% 118,713,224
2021-11-29 2021-11-25 4.718 26,261,406 -1,589 0.76% 123,914,063
2021-11-26 2021-11-24 4.693 26,262,995 -1,609,362 0.76% 123,260,646
2021-11-25 2021-11-23 4.718 27,872,357 -205,839 0.80% 131,515,312
2021-11-24 2021-11-22 4.656 28,078,196 -33,380 0.81% 130,720,073
2021-11-23 2021-11-19 4.681 28,111,576 -172,460 0.81% 131,582,911
2021-11-22 2021-11-18 4.643 28,284,036 -3,974 0.81% 131,322,489
2021-11-19 2021-11-17 4.693 28,288,010 -882,168 0.81% 132,764,690
2021-11-18 2021-11-16 4.656 29,170,178 -178,023 0.84% 135,803,874
2021-11-17 2021-11-15 4.593 29,348,201 -144,644 0.84% 134,786,286
2021-11-16 2021-11-12 4.492 29,492,845 -24,637 0.85% 132,481,806
2021-11-15 2021-11-11 4.442 29,517,482 -79,475 0.85% 131,106,846
2021-11-12 2021-11-10 4.404 29,596,957 +113,649 0.85% 130,342,625
2021-11-11 2021-11-09 4.404 29,483,308 +95,369 0.85% 129,842,124
2021-11-10 2021-11-08 4.467 29,387,939 -95,369 0.85% 131,271,014
2021-11-09 2021-11-05 4.467 29,483,308 -35,764 0.85% 131,697,011
2021-11-08 2021-11-04 4.530 29,519,072 +7,948 0.85% 133,713,900
2021-11-05 2021-11-03 4.429 29,511,124 -25,432 0.85% 130,707,278
2021-11-04 2021-11-02 4.429 29,536,556 -79,475 0.85% 130,819,919
2021-11-03 2021-11-01 4.391 29,616,031 +317,899 0.85% 130,053,978
2021-11-02 2021-10-29 4.429 29,298,132 -8,743 0.84% 129,763,918
2021-11-01 2021-10-28 4.442 29,306,875 +463,338 0.84% 130,171,399
2021-10-29 2021-10-27 4.555 28,843,537 +11,126 0.83% 131,379,753
2021-10-27 2021-10-25 4.605 28,832,411 +14,306 0.83% 132,780,226
2021-10-26 2021-10-22 4.630 28,818,105 -26,227 0.83% 133,439,558
2021-10-25 2021-10-21 4.542 28,844,332 -11,921 0.83% 131,020,437
2021-10-22 2021-10-20 4.555 28,856,253 +1,577,572 0.83% 131,437,674
2021-10-20 2021-10-18 4.505 27,278,681 +29,405 0.79% 122,879,023
2021-10-19 2021-10-15 4.517 27,249,276 +54,599 0.78% 123,089,433
2021-10-18 2021-10-12 4.567 27,194,677 -79,474 0.78% 124,211,523
2021-10-15 2021-10-11 4.605 27,274,151 +65,964 0.79% 125,604,061
2021-10-12 2021-10-08 4.706 27,208,187 -48,480 0.78% 128,039,085
2021-10-11 2021-10-07 4.693 27,256,667 -6,358 0.78% 127,924,267
2021-10-08 2021-10-06 4.580 27,263,025 -15,895 0.78% 124,866,742
2021-10-06 2021-10-04 4.517 27,278,920 -79,474 0.79% 123,223,340
2021-10-05 2021-09-30 4.479 27,358,394 -81,859 0.79% 122,549,616
2021-10-04 2021-09-29 4.429 27,440,253 +121,596 0.79% 121,535,214
2021-09-30 2021-09-28 4.442 27,318,657 +2,384 0.79% 121,340,396
2021-09-29 2021-09-27 4.479 27,316,273 +18,279 0.79% 122,360,938
2021-09-28 2021-09-24 4.567 27,297,994 +8,742 0.79% 124,683,423
2021-09-27 2021-09-23 4.656 27,289,252 +85,038 0.79% 127,047,087
2021-09-24 2021-09-21 4.555 27,204,214 -15,895 0.78% 123,912,783
2021-09-23 2021-09-20 4.593 27,220,109 +33,380 0.78% 125,012,684
2021-09-21 2021-09-17 4.706 27,186,729 -27,022 0.78% 127,938,106
2021-09-20 2021-09-16 4.668 27,213,751 +1,590 0.78% 127,038,007
2021-09-17 2021-09-15 4.756 27,212,161 +349,688 0.78% 129,427,388
2021-09-16 2021-09-14 4.718 26,862,473 -8,742 0.77% 126,750,189
2021-09-15 2021-09-13 4.832 26,871,215 +7,948 0.77% 129,834,433
2021-09-14 2021-09-10 4.907 26,863,267 +290,877 0.77% 131,824,093
2021-09-13 2021-09-09 4.932 26,572,390 -81,064 0.76% 131,065,395
2021-09-10 2021-09-08 4.907 26,653,454 +859,121 0.77% 130,794,493
2021-09-09 2021-09-07 4.932 25,794,333 -227,298 0.74% 127,227,715
2021-09-08 2021-09-06 4.932 26,021,631 -210,608 0.75% 128,348,837
2021-09-07 2021-09-03 4.781 26,232,239 +220,940 0.76% 125,426,792
2021-09-06 2021-09-02 4.819 26,011,299 +883,758 0.75% 125,352,261
2021-09-03 2021-09-01 4.593 25,127,541 -534,864 0.72% 115,402,233
2021-09-02 2021-08-31 4.454 25,662,405 -379,889 0.74% 114,306,775
2021-09-01 2021-08-30 4.366 26,042,294 +15,895 0.75% 113,705,133
2021-08-31 2021-08-27 4.391 26,026,399 -249,551 0.75% 114,290,693
2021-08-30 2021-08-26 4.240 26,275,950 -250,345 0.76% 111,419,110
2021-08-27 2021-08-25 4.215 26,526,295 +7,948 0.76% 111,813,118
2021-08-26 2021-08-24 4.152 26,518,347 -16,690 0.76% 110,111,263
2021-08-25 2021-08-23 4.102 26,535,037 +42,121 0.76% 108,845,043
2021-08-24 2021-08-20 4.102 26,492,916 -310,745 0.76% 108,672,265
2021-08-23 2021-08-19 4.152 26,803,661 +85,037 0.77% 111,295,963
2021-08-20 2021-08-18 4.215 26,718,624 -16,689 0.77% 112,623,820
2021-08-19 2021-08-17 4.203 26,735,313 +100,933 0.77% 112,357,766
2021-08-18 2021-08-16 4.240 26,634,380 -27,817 0.77% 112,938,977
2021-08-17 2021-08-13 4.228 26,662,197 +867,864 0.77% 112,721,450
2021-08-16 2021-08-12 4.266 25,794,333 +125,570 0.74% 110,026,008
2021-08-13 2021-08-11 4.303 25,668,763 -11,922 0.74% 110,459,329
2021-08-12 2021-08-10 4.366 25,680,685 -19,073 0.74% 112,126,285
2021-08-11 2021-08-09 4.341 25,699,758 -59,606 0.74% 111,562,820
2021-08-10 2021-08-06 4.328 25,759,364 -79,475 0.74% 111,497,450
2021-08-09 2021-08-05 4.328 25,838,839 +222,529 0.74% 111,841,452
2021-08-06 2021-08-04 4.303 25,616,310 +77,885 0.74% 110,233,611
2021-08-05 2021-08-03 4.291 25,538,425 +100,138 0.74% 109,577,111
2021-08-04 2021-08-02 4.303 25,438,287 -795 0.73% 109,467,532
2021-08-03 2021-07-30 4.190 25,439,082 +14,306 0.73% 106,590,138
2021-08-02 2021-07-29 4.165 25,424,776 +217,760 0.73% 105,890,375
2021-07-30 2021-07-28 4.127 25,207,016 +63,580 0.73% 104,031,926
2021-07-29 2021-07-27 4.190 25,143,436 -859,916 0.72% 105,351,377
2021-07-28 2021-07-26 4.366 26,003,352 +101,728 0.75% 113,535,105
2021-07-27 2021-07-23 4.492 25,901,624 -395,784 0.75% 116,350,048
2021-07-26 2021-07-22 4.291 26,297,408 -127,954 0.76% 112,833,661
2021-07-23 2021-07-21 4.291 26,425,362 -9,537 0.76% 113,382,670
2021-07-22 2021-07-20 4.240 26,434,899 -147,823 0.76% 112,093,108
2021-07-21 2021-07-19 4.266 26,582,722 -158,949 0.77% 113,388,890
2021-07-20 2021-07-16 4.278 26,741,671 -795 0.77% 114,403,369
2021-07-19 2021-07-15 4.303 26,742,466 -74,706 0.77% 115,079,751
2021-07-16 2021-07-14 4.316 26,817,172 -128,749 0.77% 115,738,661
2021-07-14 2021-07-12 4.228 26,945,921 -55,632 0.78% 113,920,968
2021-07-13 2021-07-09 4.190 27,001,553 -410,884 0.78% 113,136,915
2021-07-12 2021-07-08 4.115 27,412,437 +255,113 0.79% 112,789,002
2021-07-09 2021-07-07 4.253 27,157,324 -102,522 0.78% 115,498,151
2021-07-08 2021-07-06 4.203 27,259,846 -86,627 0.78% 114,562,167
2021-07-07 2021-07-05 4.240 27,346,473 -23,843 0.79% 115,958,497
2021-07-06 2021-07-02 4.253 27,370,316 +15,101 0.79% 116,403,990
2021-07-05 2021-06-30 4.316 27,355,215 +143,849 0.79% 118,060,769
2021-07-02 2021-06-29 4.328 27,211,366 -45,301 0.78% 117,782,330
2021-06-30 2021-06-28 4.379 27,256,667 +3,179 0.78% 119,350,254
2021-06-29 2021-06-25 4.379 27,253,488 -28,611 0.78% 119,336,334
2021-06-28 2021-06-24 4.404 27,282,099 -56,427 0.79% 120,148,176
2021-06-25 2021-06-23 4.404 27,338,526 +928,264 0.79% 120,396,676
2021-06-24 2021-06-22 4.844 26,410,262 -2,384 0.76% 127,933,840
2021-06-23 2021-06-21 4.911 26,412,646 +1,569,318 0.76% 129,712,590
2021-06-22 2021-06-18 4.965 24,843,328 -115,084 0.76% 123,335,426
2021-06-21 2021-06-17 5.031 24,958,412 -101,633 0.76% 125,576,666
2021-06-18 2021-06-16 4.991 25,060,045 -608,304 0.77% 125,082,005
2021-06-17 2021-06-15 4.884 25,668,349 -180,099 0.79% 125,370,384
2021-06-16 2021-06-11 4.938 25,848,448 -340,023 0.79% 127,633,592
2021-06-15 2021-06-10 4.911 26,188,471 -666,667 0.80% 128,611,665
2021-06-11 2021-06-09 4.710 26,855,138 -7,473 0.82% 126,495,247
2021-06-10 2021-06-08 4.630 26,862,611 -133,767 0.82% 124,373,678
2021-06-09 2021-06-07 4.724 26,996,378 -1,157,570 0.83% 127,521,778
2021-06-08 2021-06-04 4.523 28,153,948 -609,051 0.86% 127,338,626
2021-06-07 2021-06-03 4.456 28,762,999 +48,575 0.88% 128,168,870
2021-06-04 2021-06-02 4.469 28,714,424 -111,199 0.88% 128,336,659
2021-06-03 2021-06-01 4.469 28,825,623 +368,420 0.88% 128,833,654
2021-06-02 2021-05-31 4.443 28,457,203 +110,600 0.87% 126,425,433
2021-06-01 2021-05-28 4.469 28,346,603 +125,547 0.87% 126,692,715
2021-05-31 2021-05-27 4.496 28,221,056 +33,629 0.86% 126,886,872
2021-05-28 2021-05-26 4.496 28,187,427 -367,673 0.86% 126,735,670
2021-05-27 2021-05-25 4.483 28,555,100 -21,671 0.87% 128,006,684
2021-05-26 2021-05-24 4.483 28,576,771 +116,579 0.87% 128,103,831
2021-05-25 2021-05-21 4.469 28,460,192 +44,090 0.87% 127,200,391
2021-05-24 2021-05-20 4.469 28,416,102 +269,776 0.87% 127,003,335
2021-05-21 2021-05-18 4.483 28,146,326 +216,718 0.86% 126,174,234
2021-05-20 2021-05-17 4.483 27,929,608 +38,112 0.86% 125,202,731
2021-05-18 2021-05-14 4.469 27,891,496 +33,629 0.85% 124,658,653
2021-05-17 2021-05-13 4.456 27,857,867 +44,090 0.85% 124,135,572
2021-05-14 2021-05-12 4.443 27,813,777 -91,918 0.85% 123,566,916
2021-05-13 2021-05-11 4.456 27,905,695 +925,907 0.85% 124,348,695
2021-05-12 2021-05-10 4.536 26,979,788 +13,451 0.83% 122,389,000
2021-05-11 2021-05-07 4.536 26,966,337 -1,841,351 0.83% 122,327,982
2021-05-10 2021-05-06 4.536 28,807,688 -11,956 0.88% 130,680,942
2021-05-07 2021-05-05 4.510 28,819,644 -32,882 0.88% 129,963,880
2021-05-05 2021-05-03 4.469 28,852,526 -5,978 0.88% 128,953,895
2021-05-04 2021-04-30 4.510 28,858,504 +5,231 0.88% 130,139,121
2021-05-03 2021-04-29 4.510 28,853,273 +2,989 0.88% 130,115,532
2021-04-30 2021-04-28 4.483 28,850,284 -17,935 0.88% 129,329,934
2021-04-29 2021-04-27 4.483 28,868,219 +3,737 0.88% 129,410,333
2021-04-28 2021-04-26 4.483 28,864,482 -277,249 0.88% 129,393,580
2021-04-27 2021-04-23 4.523 29,141,731 +198,782 0.89% 131,806,309
2021-04-26 2021-04-22 4.536 28,942,949 +215,970 0.89% 131,294,530
2021-04-23 2021-04-21 4.550 28,726,979 +34,376 0.88% 130,699,230
2021-04-22 2021-04-20 4.563 28,692,603 +13,451 0.88% 130,926,779
2021-04-21 2021-04-19 4.576 28,679,152 -1,494 0.88% 131,249,170
2021-04-20 2021-04-16 4.536 28,680,646 +72,488 0.88% 130,104,639
2021-04-19 2021-04-15 4.483 28,608,158 -2,856,934 0.88% 128,244,532
2021-04-16 2021-04-14 4.496 31,465,092 +58,290 0.96% 141,472,634
2021-04-15 2021-04-13 4.483 31,406,802 +147,218 0.96% 140,790,282
2021-04-14 2021-04-12 4.523 31,259,584 +261,556 0.96% 141,385,232
2021-04-13 2021-04-09 4.483 30,998,028 +762,995 0.95% 138,957,831
2021-04-12 2021-04-08 4.483 30,235,033 +969,250 0.93% 135,537,481
2021-04-09 2021-04-07 4.563 29,265,783 +23,913 0.90% 133,542,248
2021-04-08 2021-04-01 4.563 29,241,870 +114,337 0.90% 133,433,131
2021-04-07 2021-03-31 4.617 29,127,533 +47,080 0.89% 134,470,479
2021-04-01 2021-03-30 4.576 29,080,453 -16,440 0.89% 133,085,711
2021-03-31 2021-03-29 4.496 29,096,893 +5,978 0.89% 130,824,791
2021-03-30 2021-03-26 4.563 29,090,915 -431,940 0.89% 132,744,310
2021-03-29 2021-03-25 4.510 29,522,855 +634,459 0.90% 133,135,051
2021-03-26 2021-03-24 4.523 28,888,396 +425,214 0.88% 130,660,490
2021-03-25 2021-03-23 4.617 28,463,182 +160,670 0.87% 131,403,429
2021-03-24 2021-03-22 4.697 28,302,512 -52,087 0.87% 132,934,056
2021-03-23 2021-03-19 4.670 28,354,599 +183,836 0.87% 132,419,850
2021-03-22 2021-03-18 4.737 28,170,763 +59,785 0.86% 133,446,143
2021-03-19 2021-03-17 4.777 28,110,978 +38,112 0.86% 134,291,439
2021-03-18 2021-03-16 4.831 28,072,866 +5,829 0.86% 135,611,996
2021-03-17 2021-03-15 4.871 28,067,037 +91,171 0.86% 136,710,574
2021-03-16 2021-03-12 4.777 27,975,866 +5,231 0.86% 133,645,983
2021-03-15 2021-03-11 4.750 27,970,635 -159,175 0.86% 132,872,417
2021-03-12 2021-03-10 4.563 28,129,810 +121,810 0.86% 128,358,707
2021-03-11 2021-03-09 4.590 28,008,000 +283,974 0.86% 128,552,454
2021-03-10 2021-03-08 4.657 27,724,026 +828,010 0.85% 129,103,999
2021-03-09 2021-03-05 4.831 26,896,016 +519,375 0.82% 129,926,970
2021-03-08 2021-03-04 4.831 26,376,641 +318,350 0.81% 127,418,018
2021-03-05 2021-03-03 4.978 26,058,291 -28,397 0.80% 129,715,844
2021-03-04 2021-03-02 4.924 26,086,688 +260,808 0.80% 128,460,887
2021-03-03 2021-03-01 5.072 25,825,880 -90,423 0.79% 130,978,042
2021-03-02 2021-02-26 4.965 25,916,303 +224,190 0.79% 128,662,242
2021-03-01 2021-02-25 5.219 25,692,113 -310,877 0.79% 134,081,415
2021-02-26 2021-02-24 5.058 26,002,990 +85,192 0.80% 131,528,311
2021-02-25 2021-02-23 5.031 25,917,798 -173,374 0.79% 130,403,756
2021-02-24 2021-02-22 5.112 26,091,172 -926,654 0.80% 133,370,907
2021-02-23 2021-02-19 5.192 27,017,826 -243,620 0.83% 140,276,939
2021-02-22 2021-02-18 4.857 27,261,446 +111,348 0.83% 132,421,855
2021-02-19 2021-02-17 5.085 27,150,098 -1,378,771 0.83% 138,057,229
2021-02-18 2021-02-16 4.697 28,528,869 +82,950 0.87% 133,997,232
2021-02-17 2021-02-11 4.469 28,445,919 -92,665 0.87% 127,136,599
2021-02-16 2021-02-09 4.456 28,538,584 -85,193 0.87% 127,168,869
2021-02-10 2021-02-08 4.362 28,623,777 -141,987 0.88% 124,867,292
2021-02-09 2021-02-05 4.362 28,765,764 +848,935 0.88% 125,486,691
2021-02-08 2021-02-04 4.362 27,916,829 +35,870 0.85% 121,783,329
2021-02-05 2021-02-03 4.389 27,880,959 +760,006 0.85% 122,373,028
2021-02-04 2021-02-02 4.536 27,120,953 +774,951 0.83% 123,029,370
2021-02-03 2021-02-01 4.456 26,346,002 -473,789 0.81% 117,398,652
2021-02-02 2021-01-29 4.403 26,819,791 +147,218 0.82% 118,074,317
2021-02-01 2021-01-28 4.496 26,672,573 +213,729 0.82% 119,924,618
2021-01-29 2021-01-27 4.710 26,458,844 -150,955 0.81% 124,628,591
2021-01-28 2021-01-26 4.536 26,609,799 +165,153 0.81% 120,710,611
2021-01-27 2021-01-25 4.670 26,444,646 +52,312 0.81% 123,500,109
2021-01-26 2021-01-22 4.710 26,392,334 +1,460,227 0.81% 124,315,310
2021-01-25 2021-01-21 5.098 24,932,107 -86,687 0.76% 127,112,457
2021-01-22 2021-01-20 5.232 25,018,794 -143,893 0.77% 130,902,302
2021-01-21 2021-01-19 5.232 25,162,687 -14,946 0.77% 131,655,173
2021-01-20 2021-01-18 5.326 25,177,633 -610,546 0.77% 134,091,771
2021-01-19 2021-01-15 4.951 25,788,179 +465,569 0.79% 127,681,082
2021-01-18 2021-01-14 5.259 25,322,610 +61,279 0.78% 133,169,623
2021-01-15 2021-01-13 5.018 25,261,331 -1,307,778 0.77% 126,762,750
2021-01-14 2021-01-12 4.416 26,569,109 -79,961 0.81% 117,326,222
2021-01-13 2021-01-11 4.269 26,649,070 -296,679 0.82% 113,756,677
2021-01-12 2021-01-08 4.014 26,945,749 +269,776 0.82% 108,172,202
2021-01-11 2021-01-07 4.282 26,675,973 +1,629,118 0.82% 114,228,481
2021-01-08 2021-01-06 4.483 25,046,855 -1,077,609 0.77% 112,279,938
2021-01-07 2021-01-05 3.747 26,124,464 +411,763 0.80% 97,883,519
2021-01-06 2021-01-04 3.559 25,712,701 +609,051 0.79% 91,523,684
2021-01-05 2020-12-31 3.573 25,103,650 +1,313,756 0.77% 89,691,707
2021-01-04 2020-12-29 3.693 23,789,894 +942,123 0.73% 87,862,943
2020-12-30 2020-12-28 3.800 22,847,771 +322,087 0.70% 86,829,306
2020-12-29 2020-12-24 3.747 22,525,684 +461,832 0.69% 84,399,558
2020-12-28 2020-12-22 3.693 22,063,852 +210,739 0.68% 81,488,171
2020-12-23 2020-12-21 3.747 21,853,113 +632,964 0.67% 81,879,560
2020-12-22 2020-12-18 3.680 21,220,149 +914,697 0.65% 78,088,176
2020-12-21 2020-12-17 3.774 20,305,452 +110,601 0.62% 76,624,195
2020-12-18 2020-12-16 3.747 20,194,851 +228,674 0.62% 75,666,359
2020-12-17 2020-12-15 3.800 19,966,177 +50,817 0.61% 75,878,268
2020-12-16 2020-12-14 3.867 19,915,360 +167,395 0.61% 77,017,632
2020-12-15 2020-12-11 3.840 19,747,965 +714,420 0.60% 75,841,760
2020-12-14 2020-12-10 3.867 19,033,545 +219,707 0.58% 73,607,434
2020-12-11 2020-12-09 3.934 18,813,838 +67,257 0.58% 74,016,558
2020-12-10 2020-12-08 4.014 18,746,581 +58,290 0.57% 75,257,101
2020-12-09 2020-12-07 4.108 18,688,291 +117,326 0.57% 76,773,638
2020-12-08 2020-12-04 4.095 18,570,965 +25,408 0.57% 76,043,142
2020-12-07 2020-12-03 4.121 18,545,557 -53,805 0.57% 76,435,437
2020-12-04 2020-12-02 4.188 18,599,362 +14,946 0.57% 77,901,629
2020-12-03 2020-12-01 4.255 18,584,416 -115,832 0.57% 79,082,464
2020-12-02 2020-11-30 4.162 18,700,248 +85,192 0.57% 77,823,706
2020-12-01 2020-11-27 4.295 18,615,056 +20,925 0.57% 79,960,138
2020-11-30 2020-11-26 4.269 18,594,131 +28,397 0.57% 79,372,621
2020-11-27 2020-11-25 4.269 18,565,734 -6,726 0.57% 79,251,403
2020-11-26 2020-11-24 4.295 18,572,460 +3,737 0.57% 79,777,169
2020-11-25 2020-11-23 4.349 18,568,723 -48,575 0.57% 80,755,025
2020-11-24 2020-11-20 4.255 18,617,298 +29,145 0.57% 79,222,387
2020-11-23 2020-11-19 4.295 18,588,153 -13,451 0.57% 79,844,577
2020-11-20 2020-11-18 4.389 18,601,604 -16,441 0.57% 81,644,774
2020-11-19 2020-11-17 4.416 18,618,045 -4,484 0.57% 82,215,210
2020-11-18 2020-11-16 4.376 18,622,529 -12,704 0.57% 81,487,420
2020-11-17 2020-11-13 4.362 18,635,233 +9,715 0.57% 81,293,642
2020-11-16 2020-11-12 4.536 18,625,518 +17,935 0.57% 84,491,343
2020-11-13 2020-11-11 4.630 18,607,583 +60,532 0.57% 86,152,963
2020-11-12 2020-11-10 4.376 18,547,051 -17,936 0.57% 81,157,147
2020-11-11 2020-11-09 4.215 18,564,987 +26,156 0.57% 78,254,507
2020-11-10 2020-11-06 4.148 18,538,831 -65,015 0.57% 76,903,870
2020-11-09 2020-11-05 4.108 18,603,846 +12,704 0.57% 76,426,728
2020-11-06 2020-11-04 4.068 18,591,142 -1,495 0.57% 75,628,207
2020-11-05 2020-11-03 4.081 18,592,637 +9,715 0.57% 75,883,086
2020-11-04 2020-11-02 3.974 18,582,922 +29,892 0.57% 73,854,100
2020-11-03 2020-10-30 4.014 18,553,030 +79,214 0.57% 74,480,101
2020-11-02 2020-10-29 4.068 18,473,816 +346,001 0.57% 75,150,929
2020-10-30 2020-10-28 4.108 18,127,815 +32,881 0.55% 74,471,138
2020-10-29 2020-10-27 4.188 18,094,934 +64,119 0.55% 75,788,881
2020-10-28 2020-10-23 4.295 18,030,815 +1,494 0.55% 77,450,557
2020-10-27 2020-10-22 4.215 18,029,321 +82,951 0.55% 75,996,585
2020-10-23 2020-10-21 4.242 17,946,370 +23,166 0.55% 76,127,231
2020-10-22 2020-10-20 4.229 17,923,204 +8,220 0.55% 75,789,124
2020-10-21 2020-10-19 4.309 17,914,984 -10,462 0.55% 77,192,739
2020-10-20 2020-10-16 4.282 17,925,446 -16,441 0.55% 76,758,080
2020-10-19 2020-10-15 4.282 17,941,887 +59,784 0.55% 76,828,482
2020-10-16 2020-10-14 4.322 17,882,103 -14,198 0.55% 77,290,349
2020-10-14 2020-10-09 4.269 17,896,301 +13,040 0.55% 76,393,800
2020-10-12 2020-10-08 4.403 17,883,261 +11,210 0.55% 78,731,181
2020-10-09 2020-10-07 4.269 17,872,051 -12,704 0.55% 76,290,284
2020-10-07 2020-10-05 4.229 17,884,755 -7,473 0.55% 75,626,540
2020-10-06 2020-09-30 4.121 17,892,228 +9,714 0.55% 73,742,744
2020-10-05 2020-09-29 4.135 17,882,514 +22,420 0.55% 73,942,003
2020-09-30 2020-09-28 4.175 17,860,094 +2,989 0.55% 74,566,282
2020-09-29 2020-09-25 4.081 17,857,105 +5,231 0.55% 72,881,121
2020-09-28 2020-09-24 4.081 17,851,874 +4,484 0.55% 72,859,772
2020-09-25 2020-09-23 4.188 17,847,390 +14,946 0.55% 74,752,067
2020-09-24 2020-09-22 4.255 17,832,444 +75,477 0.55% 75,882,590
2020-09-23 2020-09-21 4.349 17,756,967 +12,704 0.54% 77,224,713
2020-09-22 2020-09-18 4.429 17,744,263 -77,719 0.54% 78,594,131
2020-09-21 2020-09-17 4.336 17,821,982 +4,484 0.55% 77,268,978
2020-09-18 2020-09-16 4.349 17,817,498 +11,209 0.55% 77,487,961
2020-09-17 2020-09-15 4.255 17,806,289 +3,737 0.55% 75,771,292
2020-09-16 2020-09-14 4.295 17,802,552 -4,484 0.55% 76,470,063
2020-09-15 2020-09-11 4.349 17,807,036 +20,924 0.55% 77,442,462
2020-09-14 2020-09-10 4.336 17,786,112 +11,210 0.54% 77,113,460
2020-09-11 2020-09-09 4.322 17,774,902 +14,946 0.54% 76,827,003
2020-09-10 2020-09-08 4.336 17,759,956 +2,989 0.54% 77,000,058
2020-09-09 2020-09-07 4.309 17,756,967 +11,957 0.54% 76,511,870
2020-09-08 2020-09-04 4.295 17,745,010 +85,940 0.54% 76,222,894
2020-09-07 2020-09-03 4.403 17,659,070 +132,272 0.54% 77,744,179
2020-09-04 2020-09-02 4.483 17,526,798 +13,451 0.54% 78,569,057
2020-09-03 2020-09-01 4.563 17,513,347 +1,495 0.54% 79,914,886
2020-09-02 2020-08-31 4.684 17,511,852 -32,881 0.54% 82,017,075
2020-08-31 2020-08-27 4.724 17,544,733 +33,628 0.54% 82,875,397
2020-08-28 2020-08-26 4.844 17,511,105 +21,672 0.54% 84,825,471
2020-08-27 2020-08-25 4.884 17,489,433 -2,989 0.54% 85,422,593
2020-08-26 2020-08-24 4.857 17,492,422 -11,210 0.54% 84,969,043
2020-08-25 2020-08-21 4.844 17,503,632 +14,946 0.54% 84,789,271
2020-08-21 2020-08-19 4.857 17,488,686 -2,989 0.54% 84,950,895
2020-08-20 2020-08-18 4.911 17,491,675 -31,387 0.54% 85,901,672
2020-08-19 2020-08-17 4.911 17,523,062 +2,242 0.54% 86,055,814
2020-08-18 2020-08-14 4.764 17,520,820 -3,362 0.54% 83,465,804
2020-08-17 2020-08-13 4.630 17,524,182 +22,419 0.54% 81,136,825
2020-08-14 2020-08-12 4.643 17,501,763 -12,705 0.54% 81,267,225
2020-08-13 2020-08-11 4.617 17,514,468 -23,913 0.54% 80,857,480
2020-08-12 2020-08-10 4.563 17,538,381 -48,425 0.54% 80,029,119
2020-08-11 2020-08-07 4.536 17,586,806 +18,682 0.54% 79,779,411
2020-08-10 2020-08-06 4.550 17,568,124 +23,914 0.54% 79,929,751
2020-08-07 2020-08-05 4.576 17,544,210 +21,821 0.54% 80,290,484
2020-08-06 2020-08-04 4.576 17,522,389 -62,773 0.54% 80,190,621
2020-08-05 2020-08-03 4.550 17,585,162 +65,762 0.54% 80,007,269
2020-08-04 2020-07-31 4.510 17,519,400 -11,957 0.54% 79,004,765
2020-08-03 2020-07-30 4.563 17,531,357 +13,452 0.54% 79,997,068
2020-07-31 2020-07-29 4.563 17,517,905 +14,946 0.54% 79,935,685
2020-07-30 2020-07-28 4.496 17,502,959 -37,365 0.54% 78,696,408
2020-07-29 2020-07-27 4.510 17,540,324 +16,440 0.54% 79,099,123
2020-07-28 2020-07-24 4.590 17,523,884 -44,838 0.54% 80,431,959
2020-07-27 2020-07-23 4.657 17,568,722 +12,705 0.54% 81,813,236
2020-07-24 2020-07-22 4.777 17,556,017 -71,741 0.54% 83,868,401
2020-07-23 2020-07-21 4.898 17,627,758 +5,231 0.54% 86,334,091
2020-07-22 2020-07-20 4.938 17,622,527 -45,586 0.54% 87,015,918
2020-07-21 2020-07-17 4.750 17,668,113 -35,123 0.54% 83,931,054
2020-07-20 2020-07-16 4.750 17,703,236 -124,799 0.54% 84,097,903
2020-07-17 2020-07-15 4.844 17,828,035 +18,682 0.55% 86,360,710
2020-07-16 2020-07-14 4.898 17,809,353 -1,079,850 0.55% 87,223,474
2020-07-15 2020-07-13 5.018 18,889,203 -654,636 0.58% 94,787,061
2020-07-14 2020-07-10 4.898 19,543,839 -65,016 0.60% 95,718,331
2020-07-13 2020-07-09 5.085 19,608,855 +29,145 0.60% 99,710,292
2020-07-10 2020-07-08 4.965 19,579,710 +53,806 0.60% 97,204,041
2020-07-09 2020-07-07 4.924 19,525,904 +110,600 0.60% 96,153,063
2020-07-08 2020-07-06 5.058 19,415,304 -207,749 0.59% 98,206,481
2020-07-07 2020-07-03 4.630 19,623,053 +234,652 0.60% 90,854,581
2020-07-06 2020-07-02 4.576 19,388,401 +340,022 0.59% 88,730,362
2020-07-03 2020-06-30 4.376 19,048,379 +106,117 0.58% 83,350,830
2020-07-02 2020-06-29 4.282 18,942,262 +751,038 0.58% 81,112,161
2020-06-30 2020-06-26 4.229 18,191,224 +127,041 0.56% 76,922,459
2020-06-29 2020-06-24 4.336 18,064,183 +109,107 0.55% 78,319,064
2020-06-26 2020-06-23 4.483 17,955,076 +163,659 0.55% 80,488,940
2020-06-24 2020-06-22 5.047 17,791,417 +200,276 0.54% 89,799,644
2020-06-23 2020-06-19 5.047 17,591,141 +844,481 0.54% 88,788,779
2020-06-22 2020-06-18 5.061 16,746,660 +62,766 0.54% 84,761,177
2020-06-19 2020-06-17 4.991 16,683,894 +89,869 0.54% 83,273,917
2020-06-18 2020-06-16 5.075 16,594,025 +110,553 0.53% 84,221,289
2020-06-17 2020-06-15 5.033 16,483,472 +87,729 0.53% 82,966,872
2020-06-16 2020-06-12 5.117 16,395,743 +169,039 0.53% 83,904,556
2020-06-15 2020-06-11 5.258 16,226,704 +13,551 0.52% 85,314,560
2020-06-12 2020-06-10 5.356 16,213,153 +18,545 0.52% 86,834,522
2020-06-11 2020-06-09 5.468 16,194,608 +7,845 0.52% 88,551,643
2020-06-10 2020-06-08 5.440 16,186,763 +13,552 0.52% 88,054,856
2020-06-09 2020-06-05 5.356 16,173,211 +11,412 0.52% 86,620,601
2020-06-08 2020-06-04 5.230 16,161,799 +42,795 0.52% 84,520,121
2020-06-05 2020-06-03 5.230 16,119,004 +24,963 0.52% 84,296,319
2020-06-04 2020-06-02 5.174 16,094,041 +25,677 0.52% 83,263,190
2020-06-02 2020-05-29 5.075 16,068,364 -713 0.52% 81,553,350
2020-06-01 2020-05-28 5.202 16,069,077 +37,802 0.52% 83,584,629
2020-05-28 2020-05-26 5.370 16,031,275 -3,567 0.51% 86,085,184
2020-05-27 2020-05-25 5.328 16,034,842 -2,853 0.51% 85,429,892
2020-05-26 2020-05-22 5.342 16,037,695 -5,706 0.51% 85,669,948
2020-05-21 2020-05-19 5.594 16,043,401 +714 0.51% 89,749,267
2020-05-19 2020-05-15 5.426 16,042,687 -19,258 0.51% 87,046,167
2020-05-18 2020-05-14 5.454 16,061,945 +81,310 0.52% 87,601,050
2020-05-15 2020-05-13 5.552 15,980,635 +2,140 0.51% 88,725,978
2020-05-14 2020-05-12 5.594 15,978,495 +713 0.51% 89,386,173
2020-05-13 2020-05-11 5.734 15,977,782 -7,133 0.51% 91,622,339
2020-05-12 2020-05-08 5.664 15,984,915 -5,705 0.51% 90,542,665
2020-05-07 2020-05-05 5.538 15,990,620 +7,132 0.51% 88,557,220
2020-05-05 2020-04-29 5.762 15,983,488 -45,648 0.51% 92,103,250
2020-05-04 2020-04-28 5.748 16,029,136 -28,529 0.51% 92,141,557
2020-04-29 2020-04-27 5.692 16,057,665 -241,790 0.52% 91,405,010
2020-04-28 2020-04-24 5.608 16,299,455 +3,566 0.52% 91,410,198
2020-04-27 2020-04-23 5.678 16,295,889 -26,390 0.52% 92,532,577
2020-04-24 2020-04-22 5.664 16,322,279 -8,559 0.52% 92,453,581
2020-04-23 2020-04-21 5.608 16,330,838 +7,132 0.52% 91,586,199
2020-04-22 2020-04-20 5.748 16,323,706 +7,133 0.52% 93,834,857
2020-04-21 2020-04-17 5.748 16,316,573 +99,141 0.52% 93,793,854
2020-04-20 2020-04-16 5.608 16,217,432 -182,591 0.52% 90,950,199
2020-04-17 2020-04-15 5.748 16,400,023 +10,699 0.53% 94,273,556
2020-04-16 2020-04-14 5.720 16,389,324 -42,795 0.53% 93,752,483
2020-04-14 2020-04-08 5.720 16,432,119 -21,397 0.53% 93,997,285
2020-04-09 2020-04-07 5.706 16,453,516 +26,390 0.53% 93,888,998
2020-04-08 2020-04-06 5.454 16,427,126 +379,446 0.53% 89,592,729
2020-04-07 2020-04-03 5.468 16,047,680 +14,978 0.51% 87,748,245
2020-04-06 2020-04-02 5.510 16,032,702 +94,148 0.51% 88,340,702
2020-04-03 2020-04-01 5.566 15,938,554 +5,706 0.51% 88,715,806
2020-04-02 2020-03-31 5.524 15,932,848 -44,934 0.51% 88,013,889
2020-04-01 2020-03-30 5.720 15,977,782 +70,611 0.51% 91,398,324
2020-03-31 2020-03-27 5.776 15,907,171 +256,055 0.51% 91,886,507
2020-03-30 2020-03-26 5.566 15,651,116 +40,655 0.50% 87,115,893
2020-03-27 2020-03-25 5.496 15,610,461 +14,265 0.50% 85,795,275
2020-03-26 2020-03-24 5.230 15,596,196 -1,427 0.50% 81,562,230
2020-03-25 2020-03-23 5.117 15,597,623 +17,831 0.50% 79,820,209
2020-03-24 2020-03-20 5.426 15,579,792 -14,978 0.50% 84,534,540
2020-03-23 2020-03-19 5.146 15,594,770 +51,354 0.50% 80,242,900
2020-03-20 2020-03-18 5.370 15,543,416 +9,379 0.50% 83,465,465
2020-03-19 2020-03-17 5.678 15,534,037 +3,566 0.50% 88,206,570
2020-03-18 2020-03-16 5.847 15,530,471 +3,566 0.50% 90,799,249
2020-03-17 2020-03-13 6.043 15,526,905 -1,426 0.50% 93,826,117
2020-03-16 2020-03-12 6.169 15,528,331 +3,566 0.50% 95,794,160
2020-03-13 2020-03-11 6.477 15,524,765 +17,118 0.50% 100,560,769
2020-03-12 2020-03-10 6.520 15,507,647 +93,435 0.50% 101,102,160
2020-03-11 2020-03-09 6.646 15,414,212 +56,346 0.49% 102,438,036
2020-03-10 2020-03-06 7.192 15,357,866 +17,831 0.49% 110,461,215
2020-03-05 2020-03-03 7.249 15,340,035 -713 0.49% 111,193,261
2020-03-04 2020-03-02 7.305 15,340,748 -215,400 0.49% 112,058,766
2020-03-03 2020-02-28 7.010 15,556,148 +42,082 0.50% 109,052,003
2020-03-02 2020-02-27 7.277 15,514,066 +13,551 0.50% 112,889,765
2020-02-28 2020-02-26 7.080 15,500,515 +51,354 0.50% 109,748,623
2020-02-27 2020-02-25 7.038 15,449,161 +226,812 0.50% 108,735,208
2020-02-26 2020-02-24 7.178 15,222,349 +12,838 0.49% 109,273,087
2020-02-25 2020-02-21 7.403 15,209,511 -35,662 0.49% 112,592,834
2020-02-24 2020-02-20 7.459 15,245,173 -7,132 0.49% 113,711,808
2020-02-21 2020-02-19 7.487 15,252,305 +7,132 0.49% 114,192,693
2020-02-20 2020-02-18 7.501 15,245,173 -18,544 0.49% 114,353,040
2020-02-18 2020-02-14 7.417 15,263,717 -49,785 0.49% 113,208,113
2020-02-17 2020-02-13 7.431 15,313,502 +35,662 0.49% 113,792,061
2020-02-14 2020-02-12 7.473 15,277,840 +10,699 0.49% 114,169,669
2020-02-12 2020-02-10 7.375 15,267,141 -713 0.49% 112,591,352
2020-02-11 2020-02-07 7.389 15,267,854 -5,706 0.49% 112,810,673
2020-02-10 2020-02-06 7.431 15,273,560 -211,834 0.49% 113,495,259
2020-02-07 2020-02-05 7.136 15,485,394 +208,981 0.50% 110,510,010
2020-02-06 2020-02-04 7.150 15,276,413 -2,853 0.49% 109,232,819
2020-02-05 2020-02-03 7.164 15,279,266 -21,397 0.49% 109,467,441
2020-02-04 2020-01-31 7.221 15,300,663 -235,371 0.49% 110,478,827
2020-02-03 2020-01-30 7.235 15,536,034 +97,001 0.50% 112,396,151
2020-01-31 2020-01-29 7.431 15,439,033 -8,559 0.50% 114,724,861
2020-01-30 2020-01-24 7.725 15,447,592 -8,559 0.50% 119,336,684
2020-01-29 2020-01-22 8.006 15,456,151 +3,566 0.50% 123,736,844
2020-01-23 2020-01-21 7.879 15,452,585 -9,272 0.50% 121,758,428
2020-01-22 2020-01-20 8.160 15,461,857 +7,133 0.50% 126,167,127
2020-01-21 2020-01-17 8.202 15,454,724 +19,257 0.50% 126,758,968
2020-01-20 2020-01-16 8.160 15,435,467 -1,426 0.50% 125,951,787
2020-01-16 2020-01-14 8.258 15,436,893 -4,993 0.50% 127,478,447
2020-01-15 2020-01-13 8.188 15,441,886 -12,838 0.50% 126,437,169
2020-01-14 2020-01-10 8.188 15,454,724 -1,498 0.50% 126,542,286
2020-01-13 2020-01-09 8.146 15,456,222 +2,140 0.50% 125,904,443
2020-01-10 2020-01-08 8.020 15,454,082 -718,951 0.50% 123,936,953
2020-01-09 2020-01-07 8.188 16,173,033 -713,244 0.52% 132,423,754
2020-01-08 2020-01-06 8.244 16,886,277 -38,515 0.54% 139,210,762
2020-01-07 2020-01-03 8.398 16,924,792 -17,832 0.54% 142,138,503
2020-01-06 2020-01-02 8.370 16,942,624 -18,972 0.54% 141,813,175
2020-01-03 2019-12-31 7.964 16,961,596 -5,991 0.54% 135,075,513
2020-01-02 2019-12-27 8.034 16,967,587 +713 0.54% 136,312,688
2019-12-30 2019-12-24 7.992 16,966,874 -9,985 0.54% 135,593,311
2019-12-27 2019-12-20 8.034 16,976,859 +1,426 0.54% 136,387,177
2019-12-23 2019-12-19 7.992 16,975,433 -5,706 0.54% 135,661,711
2019-12-20 2019-12-18 7.992 16,981,139 -9,985 0.54% 135,707,312
2019-12-19 2019-12-17 7.894 16,991,124 +1,360,157 0.54% 134,119,547
2019-12-18 2019-12-16 7.515 15,630,967 -2,140 0.50% 117,466,008
2019-12-17 2019-12-13 7.557 15,633,107 +714 0.50% 118,139,639
2019-12-16 2019-12-12 7.431 15,632,393 -22,111 0.50% 116,161,687
2019-12-13 2019-12-11 7.249 15,654,504 -33,665 0.50% 113,472,711
2019-12-12 2019-12-10 7.150 15,688,169 -4,280 0.50% 112,177,049
2019-12-11 2019-12-09 7.263 15,692,449 +1,427 0.50% 113,967,773
2019-12-10 2019-12-06 7.164 15,691,022 -5,706 0.50% 112,417,444
2019-12-09 2019-12-05 7.108 15,696,728 +17,118 0.50% 111,578,024
2019-12-06 2019-12-04 7.094 15,679,610 +7,845 0.50% 111,236,508
2019-12-05 2019-12-03 7.192 15,671,765 +7,133 0.50% 112,718,928
2019-12-04 2019-12-02 7.207 15,664,632 +1,426 0.50% 112,887,249
2019-12-03 2019-11-29 7.221 15,663,206 +29,243 0.50% 113,096,578
2019-12-02 2019-11-28 7.305 15,633,963 -35,662 0.50% 114,200,598
2019-11-29 2019-11-27 7.403 15,669,625 -121,251 0.50% 115,998,961
2019-11-28 2019-11-26 7.473 15,790,876 -6,420 0.51% 118,003,532
2019-11-27 2019-11-25 7.375 15,797,296 -14,978 0.51% 116,501,113
2019-11-26 2019-11-22 7.108 15,812,274 -7,132 0.51% 112,399,367
2019-11-25 2019-11-21 7.080 15,819,406 +21,397 0.51% 112,006,474
2019-11-22 2019-11-20 7.178 15,798,009 +167,613 0.51% 113,405,441
2019-11-20 2019-11-18 7.136 15,630,396 +14,265 0.50% 111,544,802
2019-11-19 2019-11-15 7.136 15,616,131 +29,956 0.50% 111,443,002
2019-11-18 2019-11-14 7.178 15,586,175 +9,985 0.50% 111,884,799
2019-11-15 2019-11-13 7.277 15,576,190 +35,662 0.50% 113,341,817
2019-11-14 2019-11-12 7.445 15,540,528 +5,706 0.50% 115,696,938
2019-11-13 2019-11-11 7.515 15,534,822 +24,964 0.50% 116,743,483
2019-11-12 2019-11-08 7.795 15,509,858 +47,787 0.50% 120,904,980
2019-11-11 2019-11-07 7.725 15,462,071 -52,780 0.50% 119,448,538
2019-11-08 2019-11-06 7.711 15,514,851 -5,706 0.50% 119,638,752
2019-11-07 2019-11-05 7.809 15,520,557 -137,656 0.50% 121,205,987
2019-11-06 2019-11-04 7.613 15,658,213 +713 0.50% 119,207,506
2019-11-05 2019-11-01 7.473 15,657,500 +1,427 0.50% 117,006,828
2019-11-04 2019-10-31 7.361 15,656,073 +366,608 0.50% 115,240,124
2019-11-01 2019-10-30 7.445 15,289,465 +21,397 0.49% 113,827,811
2019-10-31 2019-10-29 7.529 15,268,068 +15,691 0.49% 114,952,904
2019-10-30 2019-10-28 7.557 15,252,377 +18,545 0.49% 115,262,457
2019-10-29 2019-10-25 7.515 15,233,832 +9,985 0.49% 114,481,557
2019-10-28 2019-10-24 7.613 15,223,847 -15,691 0.49% 115,900,635
2019-10-25 2019-10-23 7.459 15,239,538 +4,279 0.49% 113,669,777
2019-10-23 2019-10-21 7.487 15,235,259 -13,552 0.49% 114,065,071
2019-10-21 2019-10-17 7.515 15,248,811 -5,706 0.49% 114,594,123
2019-10-18 2019-10-16 7.445 15,254,517 +6,420 0.49% 113,567,629
2019-10-17 2019-10-15 7.473 15,248,097 +1,426 0.49% 113,947,403
2019-10-14 2019-10-10 7.431 15,246,671 -3,566 0.49% 113,295,451
2019-10-11 2019-10-09 7.403 15,250,237 +4,993 0.49% 112,894,320
2019-10-10 2019-10-08 7.389 15,245,244 -57,060 0.49% 112,643,613
2019-10-09 2019-10-04 7.459 15,302,304 +14,265 0.49% 114,137,941
2019-10-04 2019-10-02 7.627 15,288,039 -27,888 0.49% 116,603,680
2019-10-03 2019-09-30 7.669 15,315,927 +22,111 0.49% 117,460,593
2019-10-02 2019-09-27 7.711 15,293,816 -7,133 0.49% 117,934,298
2019-09-27 2019-09-25 7.711 15,300,949 +10,699 0.49% 117,989,302
2019-09-26 2019-09-24 7.837 15,290,250 +17,831 0.49% 119,836,184
2019-09-25 2019-09-23 7.908 15,272,419 -7,846 0.49% 120,767,064
2019-09-24 2019-09-20 8.188 15,280,265 -6,419 0.49% 125,113,827
2019-09-23 2019-09-19 7.922 15,286,684 -1,426 0.49% 121,094,191
2019-09-20 2019-09-18 8.034 15,288,110 -1,427 0.49% 122,820,255
2019-09-19 2019-09-17 8.062 15,289,537 -10,698 0.49% 123,260,451
2019-09-17 2019-09-13 8.146 15,300,235 +21,397 0.49% 124,633,792
2019-09-16 2019-09-12 8.034 15,278,838 -9,986 0.49% 122,745,767
2019-09-13 2019-09-11 7.950 15,288,824 -8,559 0.49% 121,539,855
2019-09-12 2019-09-10 7.837 15,297,383 +9,986 0.49% 119,892,088
2019-09-11 2019-09-09 7.809 15,287,397 +5,706 0.49% 119,385,151
2019-09-09 2019-09-05 7.655 15,281,691 -21,397 0.49% 116,983,775
2019-09-06 2019-09-04 7.543 15,303,088 +15,691 0.49% 115,431,125
2019-09-05 2019-09-03 7.417 15,287,397 +2,318 0.49% 113,383,743
2019-09-04 2019-09-02 7.599 15,285,079 -14,265 0.49% 116,152,497
2019-09-03 2019-08-30 7.557 15,299,344 +713 0.49% 115,617,387
2019-09-02 2019-08-29 7.417 15,298,631 +2,853 0.49% 113,467,064
2019-08-30 2019-08-28 7.431 15,295,778 -2,853 0.49% 113,660,357
2019-08-29 2019-08-27 7.403 15,298,631 +12,125 0.49% 113,252,570
2019-08-28 2019-08-26 7.361 15,286,506 +27,817 0.49% 112,519,841
2019-08-27 2019-08-23 7.879 15,258,689 -3,566 0.49% 120,230,627
2019-08-26 2019-08-22 7.922 15,262,255 +4,992 0.49% 120,900,676
2019-08-23 2019-08-21 7.922 15,257,263 -40,654 0.49% 120,861,131
2019-08-22 2019-08-20 7.865 15,297,917 +3,566 0.49% 120,325,240
2019-08-21 2019-08-19 7.823 15,294,351 -21,398 0.49% 119,653,891
2019-08-20 2019-08-16 7.711 15,315,749 +45,648 0.49% 118,103,428
2019-08-19 2019-08-15 7.823 15,270,101 +7,133 0.49% 119,464,174
2019-08-15 2019-08-13 7.837 15,262,968 +37,801 0.49% 119,622,363
2019-08-14 2019-08-12 7.922 15,225,167 -3,566 0.49% 120,606,881
2019-08-13 2019-08-09 8.006 15,228,733 +18,545 0.49% 121,916,211
2019-08-12 2019-08-08 7.950 15,210,188 +14,265 0.49% 120,914,732
2019-08-09 2019-08-07 7.922 15,195,923 +17,831 0.49% 120,375,224
2019-08-08 2019-08-06 7.992 15,178,092 -714 0.49% 121,297,992
2019-08-07 2019-08-05 8.272 15,178,806 -413,681 0.49% 125,559,968
2019-08-06 2019-08-02 8.482 15,592,487 -64,906 0.50% 132,261,164
2019-08-05 2019-08-01 8.623 15,657,393 +7,846 0.50% 135,006,955
2019-08-01 2019-07-30 8.679 15,649,547 +1,427 0.50% 135,816,957
2019-07-30 2019-07-26 8.791 15,648,120 +71,324 0.50% 137,559,720
2019-07-29 2019-07-25 8.819 15,576,796 +7,132 0.50% 137,369,511
2019-07-25 2019-07-23 8.791 15,569,664 -3,566 0.50% 136,870,028
2019-07-24 2019-07-22 8.693 15,573,230 -4,279 0.50% 135,372,972
2019-07-23 2019-07-19 8.833 15,577,509 +3,566 0.50% 137,594,203
2019-07-19 2019-07-17 8.917 15,573,943 +5,706 0.50% 138,872,825
2019-07-18 2019-07-16 8.945 15,568,237 +14,265 0.50% 139,258,492
2019-07-17 2019-07-15 8.917 15,553,972 -3,566 0.50% 138,694,744
2019-07-16 2019-07-12 8.945 15,557,538 +37,802 0.50% 139,162,789
2019-07-15 2019-07-11 8.959 15,519,736 +1,426 0.50% 139,042,242
2019-07-11 2019-07-09 8.903 15,518,310 +15,691 0.50% 138,159,173
2019-07-10 2019-07-08 9.099 15,502,619 -10,698 0.50% 141,062,425
2019-07-09 2019-07-05 9.127 15,513,317 +29,243 0.50% 141,594,776
2019-07-08 2019-07-04 9.169 15,484,074 +7,132 0.50% 141,979,147
2019-07-05 2019-07-03 9.282 15,476,942 -14,265 0.50% 143,649,699
2019-07-04 2019-07-02 9.310 15,491,207 -2,924 0.50% 144,216,487
2019-07-02 2019-06-27 9.611 15,494,131 -9,272 0.50% 148,919,908
2019-06-28 2019-06-26 9.539 15,503,403 +406,782 0.50% 147,893,688
2019-06-27 2019-06-25 9.539 15,096,621 +13,206 0.50% 144,013,218
2019-06-26 2019-06-24 9.655 15,083,415 -30,581 0.50% 145,623,436
2019-06-25 2019-06-21 9.611 15,113,996 +20,851 0.50% 145,266,288
2019-06-24 2019-06-20 9.726 15,093,145 +6,950 0.50% 146,803,197
2019-06-21 2019-06-19 9.683 15,086,195 +20,155 0.50% 146,084,405
2019-06-20 2019-06-18 9.583 15,066,040 -1,390 0.50% 144,371,816
2019-06-17 2019-06-13 9.626 15,067,430 +20,850 0.50% 145,035,519
2019-06-14 2019-06-12 9.741 15,046,580 -13,900 0.50% 146,566,778
2019-06-13 2019-06-11 9.755 15,060,480 -20,850 0.50% 146,918,871
2019-06-12 2019-06-10 9.410 15,081,330 -17,376 0.50% 141,914,400
2019-06-11 2019-06-06 9.381 15,098,706 +27,106 0.50% 141,643,418
2019-06-06 2019-06-04 9.554 15,071,600 -20,850 0.50% 143,991,386
2019-06-05 2019-06-03 9.597 15,092,450 +13,900 0.50% 144,842,047
2019-06-03 2019-05-30 9.511 15,078,550 -27,801 0.50% 143,406,922
2019-05-31 2019-05-29 9.396 15,106,351 -3,475 0.50% 141,932,492
2019-05-30 2019-05-28 9.467 15,109,826 -4,865 0.50% 143,052,164
2019-05-29 2019-05-27 9.424 15,114,691 -695 0.50% 142,445,800
2019-05-27 2019-05-23 9.496 15,115,386 +6,255 0.50% 143,539,772
2019-05-24 2019-05-22 9.626 15,109,131 +10,425 0.50% 145,436,923
2019-05-23 2019-05-21 9.755 15,098,706 -1,077 0.50% 147,291,775
2019-05-22 2019-05-20 9.899 15,099,783 -31,970 0.50% 149,474,882
2019-05-21 2019-05-17 9.798 15,131,753 -25,021 0.50% 148,267,317
2019-05-20 2019-05-16 9.669 15,156,774 +1,390 0.50% 146,549,764
2019-05-17 2019-05-15 9.611 15,155,384 +34,751 0.50% 145,664,084
2019-05-16 2019-05-14 9.712 15,120,633 -6,255 0.50% 146,852,999
2019-05-15 2019-05-10 9.626 15,126,888 +1,390 0.50% 145,607,848
2019-05-14 2019-05-09 9.597 15,125,498 +695 0.50% 145,159,208
2019-05-10 2019-05-08 9.539 15,124,803 +6,255 0.50% 144,282,058
2019-05-09 2019-05-07 9.669 15,118,548 +1,390 0.50% 146,180,159
2019-05-08 2019-05-06 9.611 15,117,158 -4,865 0.50% 145,296,679
2019-05-07 2019-05-03 9.813 15,122,023 +22,240 0.50% 148,389,559
2019-05-06 2019-05-02 9.770 15,099,783 +17,375 0.50% 147,519,542
2019-05-03 2019-04-30 9.856 15,082,408 +159,853 0.50% 148,651,854
2019-05-02 2019-04-29 10.029 14,922,555 +14,595 0.49% 149,652,867
2019-04-30 2019-04-26 9.957 14,907,960 +24,325 0.49% 148,433,999
2019-04-29 2019-04-25 10.072 14,883,635 +41,006 0.49% 149,905,002
2019-04-26 2019-04-24 10.216 14,842,629 +3,475 0.49% 151,627,598
2019-04-25 2019-04-23 10.201 14,839,154 +20,155 0.49% 151,378,589
2019-04-24 2019-04-18 10.374 14,818,999 +25,716 0.49% 153,731,621
2019-04-23 2019-04-17 10.489 14,793,283 +18,765 0.49% 155,167,645
2019-04-18 2019-04-16 10.475 14,774,518 +15,603 0.49% 154,758,238
2019-04-17 2019-04-15 10.417 14,758,915 -695 0.49% 153,745,379
2019-04-16 2019-04-12 10.489 14,759,610 -6,950 0.49% 154,814,447
2019-04-15 2019-04-11 10.460 14,766,560 +32,665 0.49% 154,462,415
2019-04-12 2019-04-10 10.676 14,733,895 +2,780 0.48% 157,300,662
2019-04-11 2019-04-09 10.619 14,731,115 -19,460 0.48% 156,423,160
2019-04-10 2019-04-08 10.633 14,750,575 +481,642 0.49% 156,842,033
2019-04-09 2019-04-04 10.633 14,268,933 -25,021 0.47% 151,720,761
2019-04-08 2019-04-03 10.532 14,293,954 +41,701 0.47% 150,547,149
2019-04-04 2019-04-02 10.475 14,252,253 +170,972 0.47% 149,287,683
2019-04-03 2019-04-01 10.604 14,081,281 +13,205 0.46% 149,320,257
2019-04-02 2019-03-29 10.647 14,068,076 +410,056 0.46% 149,787,475
2019-04-01 2019-03-28 11.583 13,658,020 -8,340 0.45% 158,194,980
2019-03-29 2019-03-27 11.396 13,666,360 +3,475 0.45% 155,735,318
2019-03-28 2019-03-26 11.352 13,662,885 +6,950 0.45% 155,105,962
2019-03-27 2019-03-25 11.453 13,655,935 -6,950 0.45% 156,402,461
2019-03-26 2019-03-22 11.467 13,662,885 +695 0.45% 156,678,646
2019-03-25 2019-03-21 11.467 13,662,190 -2,085 0.45% 156,670,676
2019-03-22 2019-03-20 11.309 13,664,275 -27,800 0.45% 154,531,925
2019-03-21 2019-03-19 11.453 13,692,075 +22,240 0.45% 156,816,375
2019-03-20 2019-03-18 11.669 13,669,835 +4,170 0.45% 159,511,942
2019-03-19 2019-03-15 11.467 13,665,665 +2,085 0.45% 156,710,525
2019-03-18 2019-03-14 11.496 13,663,580 -9,730 0.45% 157,079,807
2019-03-15 2019-03-13 11.424 13,673,310 +5,560 0.45% 156,207,987
2019-03-14 2019-03-12 11.741 13,667,750 -18,070 0.45% 160,470,889
2019-03-13 2019-03-11 11.352 13,685,820 +38,225 0.45% 155,366,328
2019-03-12 2019-03-08 11.295 13,647,595 +13,206 0.45% 154,146,922
2019-03-11 2019-03-07 11.611 13,634,389 -36,836 0.45% 158,313,624
2019-03-08 2019-03-06 11.726 13,671,225 +52,056 0.45% 160,314,983
2019-03-07 2019-03-05 11.899 13,619,169 -15,290 0.45% 162,056,029
2019-03-06 2019-03-04 11.942 13,634,459 +695 0.45% 162,826,496
2019-03-05 2019-03-01 12.043 13,633,764 -90,038 0.45% 164,191,362
2019-03-04 2019-02-28 11.856 13,723,802 -6,951 0.45% 162,708,683
2019-03-01 2019-02-27 12.014 13,730,753 -21,545 0.45% 164,964,276
2019-02-28 2019-02-26 12.072 13,752,298 -32,665 0.45% 166,014,610
2019-02-27 2019-02-25 11.798 13,784,963 +20,850 0.45% 162,640,437
2019-02-26 2019-02-22 11.798 13,764,113 -204,333 0.45% 162,394,440
2019-02-25 2019-02-21 11.770 13,968,446 -72,976 0.46% 164,403,278
2019-02-22 2019-02-20 11.669 14,041,422 -46,566 0.46% 163,847,953
2019-02-21 2019-02-19 11.583 14,087,988 -18,070 0.46% 163,175,115
2019-02-20 2019-02-18 11.525 14,106,058 -29,190 0.46% 162,572,564
2019-02-19 2019-02-15 11.525 14,135,248 -40,311 0.47% 162,908,979
2019-02-18 2019-02-14 11.597 14,175,559 -90,351 0.47% 164,393,374
2019-02-15 2019-02-13 11.352 14,265,910 -27,800 0.47% 161,951,717
2019-02-14 2019-02-12 11.122 14,293,710 +17,375 0.47% 158,976,721
2019-02-13 2019-02-11 11.108 14,276,335 +6,255 0.47% 158,578,062
2019-02-11 2019-02-04 11.309 14,270,080 +10,425 0.47% 161,383,091
2019-02-08 2019-01-31 11.338 14,259,655 -19,460 0.47% 161,675,536
2019-01-31 2019-01-29 11.396 14,279,115 -29,191 0.47% 162,717,981
2019-01-30 2019-01-28 11.352 14,308,306 +50,041 0.47% 162,433,012
2019-01-29 2019-01-25 11.295 14,258,265 -100,081 0.47% 161,044,320
2019-01-28 2019-01-24 11.050 14,358,346 +6,741 0.47% 158,662,652
2019-01-24 2019-01-22 11.165 14,351,605 -27,105 0.47% 160,240,123
2019-01-23 2019-01-21 11.036 14,378,710 +53,516 0.47% 158,680,793
2019-01-22 2019-01-18 11.036 14,325,194 +5,560 0.47% 158,090,201
2019-01-21 2019-01-17 11.180 14,319,634 +36,835 0.47% 160,089,191
2019-01-18 2019-01-16 11.482 14,282,799 -10,425 0.47% 163,992,992
2019-01-17 2019-01-15 11.338 14,293,224 -2,780 0.47% 162,056,141
2019-01-16 2019-01-14 11.280 14,296,004 -2,780 0.47% 161,264,880
2019-01-15 2019-01-11 11.424 14,298,784 -9,035 0.47% 163,353,590
2019-01-14 2019-01-10 11.266 14,307,819 +2,085 0.47% 161,192,293
2019-01-11 2019-01-09 11.482 14,305,734 -25,715 0.47% 164,256,329
2019-01-10 2019-01-08 11.554 14,331,449 -223,794 0.47% 165,582,609
2019-01-09 2019-01-07 11.295 14,555,243 -11,120 0.48% 164,398,629
2019-01-08 2019-01-04 11.194 14,566,363 -22,935 0.48% 163,057,132
2019-01-07 2019-01-03 10.964 14,589,298 -6,950 0.48% 159,955,229
2019-01-04 2019-01-02 10.806 14,596,248 +2,085 0.48% 157,721,263
2019-01-03 2018-12-31 10.993 14,594,163 +4,170 0.48% 160,428,538
2019-01-02 2018-12-27 10.734 14,589,993 +3,475 0.48% 156,604,049
2018-12-28 2018-12-24 10.777 14,586,518 +13,900 0.48% 157,196,374
2018-12-27 2018-12-20 11.223 14,572,618 -43,090 0.48% 163,546,501
2018-12-21 2018-12-19 11.223 14,615,708 -40,311 0.48% 164,030,094
2018-12-20 2018-12-18 10.993 14,656,019 +20,155 0.48% 161,108,499
2018-12-19 2018-12-17 11.237 14,635,864 -4,865 0.48% 164,466,887
2018-12-18 2018-12-14 11.237 14,640,729 +4,865 0.48% 164,521,557
2018-12-17 2018-12-13 11.309 14,635,864 -375,305 0.48% 165,519,812
2018-12-14 2018-12-12 10.978 15,011,169 -148,037 0.49% 164,796,554
2018-12-13 2018-12-11 10.705 15,159,206 -95,216 0.50% 162,277,558
2018-12-12 2018-12-10 10.460 15,254,422 -2,086 0.50% 159,565,590
2018-12-11 2018-12-07 10.345 15,256,508 -6,950 0.50% 157,831,290
2018-12-10 2018-12-06 10.288 15,263,458 +695 0.50% 157,024,729
2018-12-07 2018-12-05 10.532 15,262,763 +6,950 0.50% 160,750,864
2018-12-06 2018-12-04 10.705 15,255,813 -29,190 0.50% 163,311,725
2018-12-05 2018-12-03 10.561 15,285,003 -10,425 0.50% 161,424,951
2018-12-04 2018-11-30 10.503 15,295,428 -24,325 0.50% 160,654,749
2018-12-03 2018-11-29 10.417 15,319,753 +7,645 0.50% 159,587,696
2018-11-30 2018-11-28 10.345 15,312,108 -11,815 0.50% 158,406,482
2018-11-29 2018-11-27 10.417 15,323,923 +6,950 0.50% 159,631,135
2018-11-28 2018-11-26 10.360 15,316,973 -16,681 0.50% 158,677,196
2018-11-27 2018-11-23 10.374 15,333,654 -1,390 0.50% 159,070,629
2018-11-23 2018-11-21 10.302 15,335,044 +13,901 0.50% 157,981,824
2018-11-22 2018-11-20 10.432 15,321,143 -9,036 0.50% 159,822,620
2018-11-21 2018-11-19 10.518 15,330,179 -34,750 0.50% 161,240,330
2018-11-20 2018-11-16 10.503 15,364,929 -21,545 0.51% 161,384,749
2018-11-19 2018-11-15 10.503 15,386,474 -67,416 0.51% 161,611,046
2018-11-16 2018-11-14 10.432 15,453,890 -172,363 0.51% 161,207,372
2018-11-14 2018-11-12 10.273 15,626,253 -7,645 0.51% 160,532,193
2018-11-13 2018-11-09 10.201 15,633,898 -6,950 0.51% 159,486,007
2018-11-08 2018-11-06 10.345 15,640,848 -45,871 0.51% 161,807,356
2018-11-07 2018-11-05 10.158 15,686,719 +6,951 0.52% 159,347,734
2018-11-06 2018-11-02 10.259 15,679,768 -216,149 0.52% 160,856,360
2018-11-05 2018-11-01 9.957 15,895,917 -2,085 0.52% 158,270,785
2018-11-02 2018-10-31 9.899 15,898,002 -10,425 0.52% 157,376,564
2018-11-01 2018-10-30 9.827 15,908,427 -2,085 0.52% 156,335,288
2018-10-31 2018-10-29 9.856 15,910,512 -38,225 0.52% 156,813,628
2018-10-30 2018-10-26 9.770 15,948,737 +23,630 0.52% 155,813,522
2018-10-29 2018-10-25 9.813 15,925,107 +6,950 0.52% 156,270,070
2018-10-26 2018-10-24 9.856 15,918,157 -1,390 0.52% 156,888,976
2018-10-25 2018-10-23 9.770 15,919,547 -6,950 0.52% 155,528,346
2018-10-24 2018-10-22 9.971 15,926,497 -22,240 0.52% 158,804,415
2018-10-22 2018-10-18 9.856 15,948,737 +4,170 0.52% 157,190,372
2018-10-19 2018-10-16 9.726 15,944,567 +6,950 0.52% 155,084,538
2018-10-18 2018-10-15 9.712 15,937,617 +18,765 0.52% 154,787,624
2018-10-16 2018-10-12 9.928 15,918,852 -21,545 0.52% 158,041,051
2018-10-15 2018-10-11 9.798 15,940,397 -9,035 0.52% 156,190,753
2018-10-12 2018-10-10 10.244 15,949,432 -102,167 0.53% 163,393,317
2018-10-11 2018-10-09 10.129 16,051,599 -18,765 0.53% 162,592,323
2018-10-10 2018-10-08 10.072 16,070,364 -10,425 0.53% 161,857,500
2018-10-09 2018-10-05 10.244 16,080,789 -31,276 0.53% 164,738,999
2018-10-08 2018-10-04 10.187 16,112,065 +2,780 0.53% 164,132,104
2018-10-05 2018-10-03 10.345 16,109,285 -51,430 0.53% 166,653,420
2018-10-04 2018-10-02 10.043 16,160,715 +6,950 0.53% 162,302,447
2018-10-03 2018-09-28 10.288 16,153,765 -28,496 0.53% 166,183,873
2018-10-02 2018-09-27 10.187 16,182,261 -24,325 0.53% 164,847,184
2018-09-28 2018-09-26 10.201 16,206,586 -18,765 0.53% 165,328,166
2018-09-27 2018-09-24 10.101 16,225,351 -34,890 0.53% 163,885,408
2018-09-26 2018-09-21 10.244 16,260,241 -697,094 0.54% 166,577,387
2018-09-24 2018-09-20 9.942 16,957,335 -29,191 0.56% 168,595,012
2018-09-21 2018-09-19 9.914 16,986,526 -9,730 0.56% 168,396,424
2018-09-20 2018-09-18 9.957 16,996,256 -59,076 0.56% 169,226,524
2018-09-18 2018-09-14 9.496 17,055,332 -2,363 0.56% 161,962,021
2018-09-17 2018-09-13 9.324 17,057,695 -72,281 0.56% 159,039,289
2018-09-14 2018-09-12 9.151 17,129,976 +1,703 0.56% 156,755,557
2018-09-13 2018-09-11 9.295 17,128,273 +14,595 0.56% 159,204,438
2018-09-12 2018-09-10 9.410 17,113,678 -20,850 0.56% 161,038,671
2018-09-11 2018-09-07 9.496 17,134,528 -1,390 0.56% 162,714,088
2018-09-10 2018-09-06 9.453 17,135,918 -38,226 0.56% 161,987,618
2018-09-07 2018-09-05 9.367 17,174,144 -20,850 0.57% 160,866,333
2018-09-06 2018-09-04 9.410 17,194,994 -18,765 0.57% 161,803,850
2018-09-05 2018-09-03 9.309 17,213,759 +20,850 0.57% 160,246,692
2018-09-04 2018-08-31 9.352 17,192,909 +20,155 0.57% 160,794,724
2018-09-03 2018-08-30 9.453 17,172,754 -37,530 0.57% 162,335,833
2018-08-31 2018-08-29 9.611 17,210,284 +13,900 0.57% 165,414,499
2018-08-30 2018-08-28 9.712 17,196,384 -2,780 0.57% 167,012,886
2018-08-29 2018-08-27 9.698 17,199,164 -55,601 0.57% 166,792,419
2018-08-28 2018-08-24 9.295 17,254,765 +63,246 0.57% 160,380,160
2018-08-27 2018-08-23 9.482 17,191,519 -24,325 0.57% 163,007,933
2018-08-24 2018-08-22 9.626 17,215,844 -2,085 0.57% 165,715,645
2018-08-23 2018-08-21 9.640 17,217,929 +8,340 0.57% 165,983,451
2018-08-22 2018-08-20 9.539 17,209,589 +6,950 0.57% 164,169,737
2018-08-21 2018-08-17 9.741 17,202,639 +22,240 0.57% 167,568,668
2018-08-20 2018-08-16 9.985 17,180,399 +4,170 0.57% 171,554,372
2018-08-17 2018-08-15 10.173 17,176,229 -44,480 0.57% 174,725,507
2018-08-16 2018-08-14 10.417 17,220,709 -708,910 0.57% 179,390,181
2018-08-15 2018-08-13 10.446 17,929,619 -132,747 0.59% 187,290,934
2018-08-14 2018-08-10 10.388 18,062,366 -195,298 0.59% 187,638,050
2018-08-13 2018-08-09 10.388 18,257,664 -223,550 0.60% 189,666,872
2018-08-10 2018-08-08 10.259 18,481,214 -201,553 0.61% 189,595,969
2018-08-09 2018-08-07 10.014 18,682,767 -77,841 0.61% 187,093,850
2018-08-08 2018-08-06 9.712 18,760,608 -6,950 0.62% 182,204,776
2018-08-07 2018-08-03 9.770 18,767,558 -64,636 0.62% 183,352,407
2018-08-06 2018-08-02 9.842 18,832,194 -16,680 0.62% 185,338,693
2018-08-03 2018-08-01 9.899 18,848,874 -34,751 0.62% 186,587,662
2018-08-02 2018-07-31 9.899 18,883,625 -182,092 0.62% 186,931,667
2018-08-01 2018-07-30 9.885 19,065,717 -345,420 0.63% 188,459,899
2018-07-31 2018-07-27 9.410 19,411,137 -146,647 0.64% 182,657,621
2018-07-30 2018-07-26 9.280 19,557,784 -8,340 0.64% 181,504,934
2018-07-27 2018-07-25 9.280 19,566,124 -9,035 0.64% 181,582,333
2018-07-26 2018-07-24 9.266 19,575,159 -10,426 0.64% 181,384,528
2018-07-25 2018-07-23 8.820 19,585,585 +695 0.64% 172,745,243
2018-07-24 2018-07-20 8.590 19,584,890 +4,866 0.64% 168,230,425
2018-07-23 2018-07-19 8.676 19,580,024 -59,076 0.64% 169,878,965
2018-07-20 2018-07-18 8.705 19,639,100 +2,085 0.65% 170,956,662
2018-07-19 2018-07-17 8.791 19,637,015 +70,196 0.65% 172,633,771
2018-07-18 2018-07-16 8.705 19,566,819 -2,780 0.64% 170,327,463
2018-07-17 2018-07-13 8.762 19,569,599 -1,390 0.64% 171,477,954
2018-07-13 2018-07-11 8.734 19,570,989 -7,645 0.64% 170,926,948
2018-07-12 2018-07-10 8.691 19,578,634 +6,255 0.64% 170,148,608
2018-07-10 2018-07-06 8.518 19,572,379 -27,801 0.64% 166,714,893
2018-07-09 2018-07-05 8.532 19,600,180 +18,766 0.65% 167,233,711
2018-07-06 2018-07-04 8.719 19,581,414 -3,476 0.64% 170,736,254
2018-07-05 2018-07-03 8.719 19,584,890 +63,246 0.64% 170,766,562
2018-07-04 2018-06-29 8.762 19,521,644 -36,835 0.64% 171,057,750
2018-07-03 2018-06-28 8.619 19,558,479 +6,950 0.64% 168,566,386
2018-06-29 2018-06-27 8.619 19,551,529 -51,431 0.64% 168,506,486
2018-06-28 2018-06-26 8.806 19,602,960 -18,765 0.65% 172,616,438
2018-06-27 2018-06-25 8.921 19,621,725 +10,425 0.65% 175,040,260
2018-06-25 2018-06-21 9.007 19,611,300 +154,292 0.65% 176,640,299
2018-06-22 2018-06-20 9.122 19,457,008 +17,376 0.64% 177,490,204
2018-06-21 2018-06-19 9.180 19,439,632 +68,805 0.64% 178,450,510
2018-06-20 2018-06-15 9.583 19,370,827 +1,391 0.64% 185,622,863
2018-06-19 2018-06-14 9.626 19,369,436 +19,460 0.64% 186,445,612
2018-06-15 2018-06-13 9.712 19,349,976 +22,935 0.64% 187,928,773
2018-06-14 2018-06-12 9.798 19,327,041 -6,950 0.64% 189,374,524
2018-06-13 2018-06-11 9.856 19,333,991 +5,560 0.64% 190,555,355
2018-06-12 2018-06-08 9.798 19,328,431 +6,950 0.64% 189,388,144
2018-06-11 2018-06-07 9.957 19,321,481 -2,085 0.64% 192,378,078
2018-06-08 2018-06-06 9.957 19,323,566 +17,375 0.64% 192,398,838
2018-06-07 2018-06-05 10.014 19,306,191 +1,390 0.64% 193,336,972
2018-06-06 2018-06-04 10.545 19,304,801 -38,920 0.64% 203,562,150
2018-06-05 2018-06-01 10.412 19,343,721 +491,105 0.64% 201,401,465
2018-06-04 2018-05-31 10.353 18,852,616 +6,771 0.64% 195,174,524
2018-06-01 2018-05-30 10.249 18,845,845 +12,188 0.64% 193,156,165
2018-05-31 2018-05-29 10.486 18,833,657 -8,802 0.64% 197,481,535
2018-05-30 2018-05-28 10.471 18,842,459 -677 0.64% 197,295,556
2018-05-29 2018-05-25 10.441 18,843,136 +3,385 0.64% 196,746,079
2018-05-28 2018-05-24 10.471 18,839,751 -12,188 0.64% 197,267,201
2018-05-25 2018-05-23 10.382 18,851,939 -1,354 0.64% 195,724,341
2018-05-23 2018-05-18 10.486 18,853,293 -2,709 0.64% 197,687,430
2018-05-21 2018-05-17 10.426 18,856,002 -76,514 0.64% 196,601,943
2018-05-18 2018-05-16 10.486 18,932,516 -3,386 0.64% 198,518,128
2018-05-17 2018-05-15 10.574 18,935,902 -213,293 0.64% 200,231,550
2018-05-16 2018-05-14 10.633 19,149,195 -35,887 0.65% 203,618,159
2018-05-15 2018-05-11 10.471 19,185,082 -5,417 0.65% 200,883,092
2018-05-14 2018-05-10 10.456 19,190,499 -5,417 0.65% 200,656,399
2018-05-11 2018-05-09 10.397 19,195,916 -17,606 0.65% 199,579,068
2018-05-10 2018-05-08 10.456 19,213,522 -3,385 0.65% 200,897,128
2018-05-09 2018-05-07 10.456 19,216,907 -113,757 0.65% 200,932,522
2018-05-08 2018-05-04 10.323 19,330,664 -167,926 0.65% 199,552,621
2018-05-07 2018-05-03 10.323 19,498,590 -81,931 0.66% 201,286,140
2018-05-04 2018-05-02 10.146 19,580,521 +51,461 0.66% 198,661,847
2018-05-03 2018-04-30 10.308 19,529,060 -187,563 0.66% 201,312,273
2018-05-02 2018-04-27 10.057 19,716,623 -54,169 0.67% 198,295,626
2018-04-30 2018-04-26 9.629 19,770,792 +9,479 0.67% 190,372,912
2018-04-27 2018-04-25 9.644 19,761,313 +35,888 0.67% 190,573,481
2018-04-26 2018-04-24 9.777 19,725,425 +17,605 0.67% 192,849,203
2018-04-25 2018-04-23 9.644 19,707,820 +677 0.67% 190,057,607
2018-04-24 2018-04-20 9.703 19,707,143 +440,806 0.67% 191,215,251
2018-04-23 2018-04-19 9.821 19,266,337 -13,542 0.65% 189,214,445
2018-04-20 2018-04-18 9.599 19,279,879 -12,866 0.65% 185,076,445
2018-04-19 2018-04-17 9.688 19,292,745 +2,709 0.65% 186,909,490
2018-04-18 2018-04-16 9.718 19,290,036 +117,142 0.65% 187,453,011
2018-04-17 2018-04-13 9.836 19,172,894 +2,031 0.65% 188,579,895
2018-04-16 2018-04-12 9.806 19,170,863 +662,834 0.65% 187,993,673
2018-04-13 2018-04-11 9.954 18,508,029 -2,031 0.63% 184,227,118
2018-04-12 2018-04-10 9.880 18,510,060 +12,865 0.63% 182,880,514
2018-04-11 2018-04-09 9.762 18,497,195 +77,869 0.62% 180,568,015
2018-04-10 2018-04-06 9.732 18,419,326 -9,480 0.62% 179,263,817
2018-04-09 2018-04-04 9.673 18,428,806 +54,170 0.62% 178,267,423
2018-04-06 2018-04-03 9.747 18,374,636 +30,471 0.62% 179,100,241
2018-04-04 2018-03-29 9.880 18,344,165 +44,012 0.62% 181,241,461
2018-04-03 2018-03-28 10.072 18,300,153 +82,609 0.62% 184,320,052
2018-03-29 2018-03-27 10.235 18,217,544 -21,668 0.62% 186,447,494
2018-03-28 2018-03-26 10.220 18,239,212 +30,471 0.62% 186,399,891
2018-03-27 2018-03-23 10.175 18,208,741 +192,302 0.62% 185,281,744
2018-03-26 2018-03-22 10.367 18,016,439 +40,628 0.61% 186,783,951
2018-03-23 2018-03-21 10.382 17,975,811 +46,721 0.61% 186,628,217
2018-03-22 2018-03-20 10.382 17,929,090 +90,734 0.61% 186,143,151
2018-03-21 2018-03-19 10.500 17,838,356 -6,771 0.60% 187,308,686
2018-03-20 2018-03-16 10.500 17,845,127 +3,386 0.60% 187,379,784
2018-03-19 2018-03-15 10.559 17,841,741 +6,771 0.60% 188,398,205
2018-03-16 2018-03-14 10.604 17,834,970 +6,771 0.60% 189,116,890
2018-03-15 2018-03-13 10.648 17,828,199 +41,304 0.60% 189,834,974
2018-03-14 2018-03-12 10.648 17,786,895 +19,637 0.60% 189,395,168
2018-03-13 2018-03-09 10.515 17,767,258 +48,753 0.60% 186,824,527
2018-03-12 2018-03-08 10.471 17,718,505 +238,346 0.60% 185,526,862
2018-03-09 2018-03-07 10.456 17,480,159 +83,286 0.59% 182,773,036
2018-03-08 2018-03-06 10.633 17,396,873 -50,107 0.59% 184,985,283
2018-03-07 2018-03-05 10.530 17,446,980 +30,471 0.59% 183,714,435
2018-03-06 2018-03-02 10.707 17,416,509 +32,502 0.59% 186,480,148
2018-03-05 2018-03-01 10.663 17,384,007 +163,186 0.59% 185,361,944
2018-03-02 2018-02-28 10.589 17,220,821 +40,627 0.58% 182,350,306
2018-03-01 2018-02-27 10.884 17,180,194 -125,267 0.58% 186,994,589
2018-02-28 2018-02-26 10.884 17,305,461 +23,699 0.58% 188,358,035
2018-02-27 2018-02-23 10.884 17,281,762 +657,485 0.58% 188,100,087
2018-02-26 2018-02-22 10.663 16,624,277 +167,249 0.56% 177,261,106
2018-02-23 2018-02-21 11.002 16,457,028 -126,622 0.56% 181,067,777
2018-02-22 2018-02-20 10.855 16,583,650 +15,574 0.56% 180,011,791
2018-02-21 2018-02-15 10.781 16,568,076 +5,417 0.56% 178,619,318
2018-02-20 2018-02-13 10.810 16,562,659 -6,771 0.56% 179,050,126
2018-02-14 2018-02-12 10.633 16,569,430 +124,590 0.56% 176,186,876
2018-02-13 2018-02-09 10.471 16,444,840 +289,131 0.56% 172,190,575
2018-02-12 2018-02-08 11.076 16,155,709 -402,887 0.55% 178,945,497
2018-02-09 2018-02-07 10.574 16,558,596 +245,795 0.56% 175,093,499
2018-02-08 2018-02-06 10.707 16,312,801 +262,046 0.55% 174,662,646
2018-02-07 2018-02-05 11.150 16,050,755 +84,640 0.54% 178,968,215
2018-02-06 2018-02-02 11.357 15,966,115 -210,585 0.54% 181,325,583
2018-02-05 2018-02-01 11.342 16,176,700 +123,236 0.55% 183,478,272
2018-02-02 2018-01-31 11.446 16,053,464 -195,688 0.54% 183,740,101
2018-02-01 2018-01-30 11.298 16,249,152 +150,186 0.55% 183,580,110
2018-01-31 2018-01-29 11.697 16,098,966 +25,053 0.54% 188,302,746
2018-01-30 2018-01-26 11.815 16,073,913 -158,446 0.54% 189,908,800
2018-01-29 2018-01-25 11.933 16,232,359 +77,191 0.55% 193,698,603
2018-01-26 2018-01-24 12.287 16,155,168 -54,169 0.55% 198,503,557
2018-01-25 2018-01-23 11.903 16,209,337 +261,369 0.55% 192,945,113
2018-01-24 2018-01-22 11.564 15,947,968 +138,809 0.54% 184,416,853
2018-01-23 2018-01-19 11.697 15,809,159 +44,690 0.53% 184,912,997
2018-01-22 2018-01-18 11.829 15,764,469 +72,452 0.53% 186,485,621
2018-01-19 2018-01-17 11.711 15,692,017 +85,318 0.53% 183,774,583
2018-01-18 2018-01-16 11.800 15,606,699 +17,300 0.53% 184,158,311
2018-01-17 2018-01-15 11.549 15,589,399 +113,621 0.53% 180,040,253
2018-01-16 2018-01-12 12.066 15,475,778 +28,439 0.52% 186,727,394
2018-01-15 2018-01-11 12.258 15,447,339 +2,032 0.52% 189,349,978
2018-01-12 2018-01-10 12.066 15,445,307 +2,708 0.52% 186,359,738
2018-01-11 2018-01-09 12.154 15,442,599 -1,354 0.52% 187,695,439
2018-01-10 2018-01-08 12.479 15,443,953 -104,378 0.52% 192,729,711
2018-01-09 2018-01-05 12.671 15,548,331 +44,554 0.53% 197,017,387
2018-01-08 2018-01-04 12.908 15,503,777 +76,820 0.52% 200,116,286
2018-01-05 2018-01-03 12.657 15,426,957 -301,997 0.52% 195,251,590
2018-01-04 2018-01-02 12.834 15,728,954 -153,706 0.53% 201,861,320
2018-01-03 2017-12-29 12.346 15,882,660 -1,865,469 0.54% 196,093,413
2018-01-02 2017-12-28 12.110 17,748,129 -23,700 0.60% 214,931,425
2017-12-29 2017-12-27 12.007 17,771,829 -442,160 0.60% 213,381,204
2017-12-28 2017-12-22 11.667 18,213,989 -2,031 0.62% 212,503,286
2017-12-27 2017-12-21 11.638 18,216,020 +239,701 0.62% 211,988,939
2017-12-22 2017-12-20 11.815 17,976,319 -171,989 0.61% 212,385,196
2017-12-21 2017-12-19 11.711 18,148,308 -847,756 0.61% 212,541,048
2017-12-20 2017-12-18 11.327 18,996,064 -212,616 0.64% 215,175,330
2017-12-19 2017-12-15 11.224 19,208,680 -40,627 0.65% 215,597,938
2017-12-18 2017-12-14 11.298 19,249,307 -126,622 0.65% 217,475,342
2017-12-15 2017-12-13 11.313 19,375,929 -213,970 0.65% 219,192,047
2017-12-14 2017-12-12 11.002 19,589,899 -54,170 0.66% 215,537,062
2017-12-13 2017-12-11 11.135 19,644,069 -302,673 0.66% 218,744,069
2017-12-12 2017-12-08 10.618 19,946,742 -49,430 0.67% 211,804,094
2017-12-11 2017-12-07 10.486 19,996,172 -101,569 0.68% 209,671,162
2017-12-08 2017-12-06 10.530 20,097,741 -656,130 0.68% 211,626,605
2017-12-07 2017-12-05 10.678 20,753,871 +8,125 0.70% 221,600,583
2017-12-06 2017-12-04 10.633 20,745,746 -57,555 0.70% 220,594,684
2017-12-05 2017-12-01 10.618 20,803,301 -11,511 0.70% 220,899,449
2017-12-04 2017-11-30 10.515 20,814,812 +85,994 0.70% 218,869,868
2017-12-01 2017-11-29 10.618 20,728,818 +33,856 0.70% 220,108,553
2017-11-30 2017-11-28 10.751 20,694,962 +100,214 0.70% 222,499,737
2017-11-29 2017-11-27 10.870 20,594,748 +25,731 0.70% 223,855,509
2017-11-28 2017-11-24 10.973 20,569,017 -58,910 0.69% 225,702,225
2017-11-27 2017-11-23 10.648 20,627,927 +52,816 0.70% 219,646,527
2017-11-24 2017-11-22 10.973 20,575,111 -232,591 0.70% 225,769,094
2017-11-23 2017-11-21 10.382 20,807,702 +266,108 0.70% 216,029,437
2017-11-22 2017-11-20 10.456 20,541,594 -47,398 0.69% 214,783,487
2017-11-21 2017-11-17 10.559 20,588,992 +138,810 0.70% 217,407,547
2017-11-20 2017-11-16 10.751 20,450,182 -21,668 0.69% 219,868,010
2017-11-17 2017-11-15 10.692 20,471,850 -15,574 0.69% 218,891,625
2017-11-16 2017-11-14 10.958 20,487,424 +7,448 0.69% 224,504,345
2017-11-15 2017-11-13 10.988 20,479,976 -240,445 0.69% 225,027,641
2017-11-14 2017-11-10 10.855 20,720,421 +39,273 0.70% 224,915,509
2017-11-13 2017-11-09 11.091 20,681,148 -117,819 0.70% 229,376,050
2017-11-10 2017-11-08 11.091 20,798,967 -25,799 0.70% 230,682,788
2017-11-09 2017-11-07 11.091 20,824,766 -622,951 0.70% 230,968,927
2017-11-08 2017-11-06 11.047 21,447,717 -12,189 0.72% 236,927,874
2017-11-07 2017-11-03 11.194 21,459,906 +29,794 0.73% 240,231,808
2017-11-06 2017-11-02 11.180 21,430,112 -9,480 0.72% 239,581,792
2017-11-03 2017-11-01 11.209 21,439,592 -44,690 0.72% 240,321,033
2017-11-02 2017-10-31 11.357 21,484,282 -149,644 0.73% 243,994,858
2017-11-01 2017-10-30 11.505 21,633,926 -309,444 0.73% 248,889,335
2017-10-31 2017-10-27 11.165 21,943,370 +8,802 0.74% 244,995,784
2017-10-30 2017-10-26 11.298 21,934,568 -299,964 0.74% 247,812,957
2017-10-27 2017-10-25 10.810 22,234,532 -6,772 0.75% 240,365,738
2017-10-26 2017-10-24 10.604 22,241,304 +158,684 0.75% 235,840,387
2017-10-25 2017-10-23 10.707 22,082,620 -16,251 0.75% 236,440,623
2017-10-24 2017-10-20 10.958 22,098,871 +19,636 0.75% 242,162,829
2017-10-23 2017-10-19 10.766 22,079,235 -25,730 0.75% 237,708,680
2017-10-19 2017-10-17 10.973 22,104,965 +14,896 0.75% 242,556,063
2017-10-18 2017-10-16 11.121 22,090,069 -123,236 0.75% 245,654,960
2017-10-17 2017-10-13 11.150 22,213,305 -116,464 0.75% 247,681,529
2017-10-16 2017-10-12 10.781 22,329,769 +5,416 0.75% 240,735,745
2017-10-13 2017-10-11 10.781 22,324,353 -71,774 0.75% 240,677,355
2017-10-12 2017-10-10 10.766 22,396,127 -135,425 0.76% 241,120,391
2017-10-11 2017-10-09 10.589 22,531,552 -6,094 0.76% 238,585,339
2017-10-10 2017-10-06 10.648 22,537,646 +141,519 0.76% 239,981,248
2017-10-09 2017-10-04 10.633 22,396,127 +499,038 0.76% 238,143,596
2017-10-06 2017-10-03 10.279 21,897,089 -24,376 0.74% 225,075,961
2017-10-03 2017-09-28 10.205 21,921,465 -75,702 0.74% 223,707,792
2017-09-29 2017-09-27 10.205 21,997,167 +1,354 0.74% 224,480,328
2017-09-28 2017-09-26 10.146 21,995,813 -33,179 0.74% 223,167,139
2017-09-27 2017-09-25 10.116 22,028,992 +136,101 0.74% 222,853,103
2017-09-26 2017-09-22 10.279 21,892,891 -58,909 0.74% 225,032,810
2017-09-25 2017-09-21 10.235 21,951,800 -3,386 0.74% 224,665,746
2017-09-22 2017-09-20 10.205 21,955,186 -8,803 0.74% 224,051,914
2017-09-21 2017-09-19 10.220 21,963,989 +62,973 0.74% 224,466,121
2017-09-20 2017-09-18 10.235 21,901,016 +142,872 0.74% 224,145,997
2017-09-19 2017-09-15 10.264 21,758,144 +214,648 0.74% 223,326,439
2017-09-18 2017-09-14 10.338 21,543,496 +5,417 0.73% 222,714,098
2017-09-15 2017-09-13 10.308 21,538,079 +25,053 0.73% 222,021,932
2017-09-14 2017-09-12 10.338 21,513,026 +35,211 0.73% 222,399,103
2017-09-13 2017-09-11 10.382 21,477,815 +2,031 0.73% 222,986,675
2017-09-12 2017-09-08 10.382 21,475,784 -5,891 0.73% 222,965,589
2017-09-11 2017-09-07 10.486 21,481,675 +5,282 0.73% 225,247,500
2017-09-08 2017-09-06 10.426 21,476,393 -165,895 0.73% 223,923,427
2017-09-07 2017-09-05 10.308 21,642,288 +8,802 0.73% 223,096,154
2017-09-06 2017-09-04 10.353 21,633,486 +23,023 0.73% 223,963,896
2017-09-05 2017-09-01 10.397 21,610,463 -328,404 0.73% 224,683,003
2017-09-04 2017-08-31 10.426 21,938,867 -1,558 0.74% 228,745,409
2017-09-01 2017-08-30 10.397 21,940,425 -356,166 0.74% 228,113,603
2017-08-31 2017-08-29 10.456 22,296,591 +21,668 0.75% 233,133,785
2017-08-30 2017-08-28 10.530 22,274,923 -286,422 0.75% 234,552,049
2017-08-29 2017-08-25 10.116 22,561,345 +88,026 0.76% 228,238,575
2017-08-28 2017-08-24 10.116 22,473,319 +62,295 0.76% 227,348,073
2017-08-25 2017-08-22 10.146 22,411,024 +146,935 0.76% 227,379,825
2017-08-22 2017-08-18 10.205 22,264,089 +58,537 0.75% 227,204,258
2017-08-21 2017-08-17 10.323 22,205,552 -143,854 0.75% 229,230,414
2017-08-18 2017-08-16 10.338 22,349,406 -8,803 0.76% 231,045,500
2017-08-16 2017-08-14 10.146 22,358,209 +48,076 0.76% 226,843,969
2017-08-15 2017-08-11 10.205 22,310,133 -23,022 0.75% 227,674,135
2017-08-14 2017-08-10 10.294 22,333,155 +22,345 0.75% 229,888,024
2017-08-11 2017-08-09 10.382 22,310,810 +12,188 0.75% 231,634,984
2017-08-10 2017-08-08 10.486 22,298,622 -6,771 0.75% 233,813,651
2017-08-09 2017-08-07 10.486 22,305,393 -23,699 0.75% 233,884,649
2017-08-08 2017-08-04 10.486 22,329,092 -41,372 0.75% 234,133,146
2017-08-07 2017-08-03 10.412 22,370,464 +6,094 0.76% 232,915,075
2017-08-04 2017-08-02 10.412 22,364,370 +23,699 0.76% 232,851,626
2017-08-03 2017-08-01 10.412 22,340,671 -104,277 0.75% 232,604,879
2017-08-02 2017-07-31 10.308 22,444,948 +21,668 0.76% 231,370,250
2017-08-01 2017-07-28 10.205 22,423,280 -47,398 0.76% 228,828,797
2017-07-31 2017-07-27 10.279 22,470,678 -1,490 0.76% 230,971,772
2017-07-28 2017-07-26 10.220 22,472,168 +115,111 0.76% 229,659,575
2017-07-27 2017-07-25 10.235 22,357,057 +44,690 0.76% 228,813,349
2017-07-26 2017-07-24 10.294 22,312,367 +63,649 0.75% 229,674,041
2017-07-25 2017-07-21 10.367 22,248,718 -22,345 0.75% 230,661,755
2017-07-24 2017-07-20 10.426 22,271,063 +19,636 0.75% 232,209,047
2017-07-21 2017-07-19 10.486 22,251,427 +325,019 0.75% 233,318,785
2017-07-19 2017-07-17 10.471 21,926,408 +10,157 0.74% 229,586,959
2017-07-18 2017-07-14 10.515 21,916,251 +1,354 0.74% 230,451,611
2017-07-17 2017-07-13 10.441 21,914,897 -41,305 0.74% 228,819,134
2017-07-14 2017-07-12 10.205 21,956,202 +18,147 0.74% 224,062,282
2017-07-13 2017-07-11 10.190 21,938,055 +31,148 0.74% 223,553,102
2017-07-12 2017-07-10 10.146 21,906,907 +9,480 0.74% 222,265,108
2017-07-11 2017-07-07 10.220 21,897,427 +82,608 0.74% 223,785,875
2017-07-10 2017-07-06 10.323 21,814,819 -2,031 0.74% 225,196,833
2017-07-07 2017-07-05 10.323 21,816,850 +20,314 0.74% 225,217,799
2017-07-06 2017-07-04 10.308 21,796,536 -25,054 0.74% 224,686,196
2017-07-05 2017-07-03 10.367 21,821,590 +10,834 0.74% 226,233,541
2017-07-04 2017-06-30 10.367 21,810,756 -311,476 0.74% 226,121,220
2017-07-03 2017-06-29 10.412 22,122,232 +119,174 0.75% 230,330,552
2017-06-30 2017-06-28 10.397 22,003,058 +37,918 0.74% 228,764,796
2017-06-29 2017-06-27 10.471 21,965,140 -66,358 0.74% 229,992,514
2017-06-28 2017-06-26 10.500 22,031,498 -62,972 0.74% 231,338,075
2017-06-27 2017-06-23 10.338 22,094,470 +56,201 0.75% 228,410,002
2017-06-26 2017-06-22 10.338 22,038,269 +45,367 0.74% 227,829,003
2017-06-23 2017-06-21 10.957 21,992,902 +73,807 0.74% 240,980,419
2017-06-22 2017-06-20 10.957 21,919,095 +734,688 0.74% 240,171,702
2017-06-21 2017-06-19 10.957 21,184,407 +13,055 0.74% 232,121,585
2017-06-20 2017-06-16 10.957 21,171,352 +20,285 0.74% 231,978,539
2017-06-19 2017-06-15 10.942 21,151,067 +113,860 0.74% 231,433,042
2017-06-16 2017-06-14 11.095 21,037,207 +15,050 0.74% 233,402,101
2017-06-15 2017-06-13 11.034 21,022,157 -9,815 0.73% 231,950,084
2017-06-14 2017-06-12 10.988 21,031,972 +13,087 0.74% 231,094,147
2017-06-13 2017-06-09 11.110 21,018,885 +147,232 0.73% 233,520,034
2017-06-12 2017-06-08 11.202 20,871,653 +31,410 0.73% 233,798,048
2017-06-09 2017-06-07 11.202 20,840,243 -6,544 0.73% 233,446,203
2017-06-08 2017-06-06 11.156 20,846,787 -52,349 0.73% 232,563,765
2017-06-07 2017-06-05 11.125 20,899,136 -45,806 0.73% 232,509,002
2017-06-06 2017-06-02 11.156 20,944,942 -4,580 0.73% 233,658,768
2017-06-05 2017-06-01 11.125 20,949,522 +13,087 0.73% 233,069,561
2017-06-02 2017-05-31 11.156 20,936,435 -9,815 0.73% 233,563,865
2017-06-01 2017-05-29 11.186 20,946,250 -15,771 0.73% 234,313,561
2017-05-31 2017-05-26 11.125 20,962,021 -104,698 0.73% 233,208,616
2017-05-29 2017-05-25 11.095 21,066,719 +653,383 0.74% 233,729,529
2017-05-26 2017-05-24 10.988 20,413,336 +72,635 0.71% 224,296,726
2017-05-25 2017-05-23 10.972 20,340,701 +184,531 0.71% 223,187,784
2017-05-24 2017-05-22 11.125 20,156,170 +40,570 0.70% 224,243,288
2017-05-23 2017-05-19 11.110 20,115,600 +34,027 0.70% 223,484,528
2017-05-22 2017-05-18 11.202 20,081,573 +9,292 0.70% 224,947,807
2017-05-19 2017-05-17 11.263 20,072,281 -45,151 0.70% 226,070,699
2017-05-18 2017-05-16 11.278 20,117,432 +45,151 0.70% 226,886,661
2017-05-17 2017-05-15 11.385 20,072,281 +22,903 0.70% 228,524,655
2017-05-16 2017-05-12 11.293 20,049,378 +24,211 0.70% 226,425,535
2017-05-15 2017-05-11 11.248 20,025,167 -9,815 0.70% 225,234,037
2017-05-12 2017-05-10 11.141 20,034,982 +15,705 0.70% 223,201,211
2017-05-11 2017-05-09 11.217 20,019,277 +660,908 0.70% 224,555,920
2017-05-10 2017-05-08 11.079 19,358,369 +113,860 0.68% 214,480,015
2017-05-09 2017-05-05 11.217 19,244,509 +148,671 0.67% 215,865,360
2017-05-08 2017-05-04 11.416 19,095,838 +196,637 0.67% 217,991,412
2017-05-05 2017-05-02 11.553 18,899,201 -25,520 0.66% 218,346,030
2017-05-04 2017-04-28 11.599 18,924,721 -51,695 0.66% 219,508,490
2017-05-02 2017-04-27 11.492 18,976,416 +100,118 0.66% 218,078,120
2017-04-28 2017-04-26 11.538 18,876,298 +30,101 0.66% 217,792,960
2017-04-27 2017-04-25 11.645 18,846,197 -22,249 0.66% 219,461,710
2017-04-26 2017-04-24 11.523 18,868,446 +26,829 0.66% 217,414,017
2017-04-25 2017-04-21 11.523 18,841,617 -41,879 0.66% 217,104,876
2017-04-24 2017-04-20 11.584 18,883,496 -6,544 0.66% 218,741,742
2017-04-21 2017-04-19 11.446 18,890,040 -126,325 0.66% 216,219,449
2017-04-20 2017-04-18 11.492 19,016,365 -36,644 0.66% 218,537,216
2017-04-19 2017-04-13 11.737 19,053,009 -6,544 0.67% 223,617,019
2017-04-18 2017-04-12 11.721 19,059,553 +1,309 0.67% 223,402,555
2017-04-13 2017-04-11 11.706 19,058,244 +89,320 0.67% 223,095,964
2017-04-12 2017-04-10 11.798 18,968,924 -22,902 0.66% 223,789,681
2017-04-11 2017-04-07 11.782 18,991,826 +72,634 0.66% 223,769,639
2017-04-10 2017-04-06 11.874 18,919,192 -51,695 0.66% 224,648,573
2017-04-07 2017-04-05 11.905 18,970,887 +12,433 0.66% 225,842,231
2017-04-06 2017-04-03 11.737 18,958,454 +40,571 0.66% 222,507,267
2017-04-05 2017-03-31 11.538 18,917,883 -17,668 0.66% 218,272,764
2017-04-03 2017-03-30 11.553 18,935,551 -70,671 0.66% 218,765,989
2017-03-31 2017-03-29 11.782 19,006,222 -40,571 0.66% 223,939,259
2017-03-30 2017-03-28 11.752 19,046,793 -8,507 0.67% 223,835,137
2017-03-29 2017-03-27 11.691 19,055,300 +25,521 0.67% 222,770,298
2017-03-28 2017-03-24 12.088 19,029,779 -85,068 0.67% 230,033,077
2017-03-27 2017-03-23 11.966 19,114,847 -6,544 0.67% 228,724,480
2017-03-24 2017-03-22 11.889 19,121,391 -11,778 0.67% 227,341,719
2017-03-23 2017-03-21 12.088 19,133,169 -242,115 0.67% 231,282,861
2017-03-22 2017-03-20 11.905 19,375,284 -135,454 0.68% 230,656,446
2017-03-21 2017-03-17 11.828 19,510,738 -728,439 0.68% 230,778,166
2017-03-20 2017-03-16 11.752 20,239,177 -105,876 0.71% 237,847,860
2017-03-17 2017-03-15 11.431 20,345,053 -31,409 0.71% 232,562,927
2017-03-16 2017-03-14 11.446 20,376,462 -16,359 0.71% 233,233,354
2017-03-15 2017-03-13 11.370 20,392,821 -15,051 0.71% 231,862,388
2017-03-14 2017-03-10 11.370 20,407,872 -20,939 0.71% 232,033,514
2017-03-13 2017-03-09 11.370 20,428,811 -13,742 0.71% 232,271,587
2017-03-10 2017-03-08 11.568 20,442,553 +40,570 0.71% 236,489,070
2017-03-09 2017-03-07 11.523 20,401,983 +3,272 0.71% 235,084,388
2017-03-08 2017-03-06 11.461 20,398,711 -15,704 0.71% 233,799,754
2017-03-06 2017-03-02 11.599 20,414,415 -3,272 0.71% 236,787,502
2017-03-03 2017-03-01 11.737 20,417,687 -139,380 0.71% 239,633,661
2017-03-02 2017-02-28 11.385 20,557,067 +28,792 0.72% 234,043,985
2017-03-01 2017-02-27 11.416 20,528,275 +10,470 0.72% 234,343,612
2017-02-28 2017-02-24 11.492 20,517,805 -41,879 0.72% 235,791,855
2017-02-27 2017-02-23 11.584 20,559,684 -37,299 0.72% 238,158,289
2017-02-24 2017-02-22 11.477 20,596,983 +39,262 0.72% 236,387,011
2017-02-23 2017-02-21 11.446 20,557,721 -9,816 0.72% 235,308,083
2017-02-22 2017-02-20 11.400 20,567,537 +9,161 0.72% 234,477,500
2017-02-21 2017-02-17 11.355 20,558,376 +134,799 0.72% 233,430,542
2017-02-20 2017-02-16 11.630 20,423,577 -76,560 0.71% 237,517,998
2017-02-17 2017-02-15 11.614 20,500,137 -30,101 0.72% 238,095,077
2017-02-16 2017-02-14 11.431 20,530,238 +70,671 0.72% 234,679,764
2017-02-15 2017-02-13 11.568 20,459,567 -49,077 0.72% 236,685,896
2017-02-14 2017-02-10 11.477 20,508,644 -16,359 0.72% 235,373,163
2017-02-13 2017-02-09 11.339 20,525,003 -26,829 0.72% 232,737,945
2017-02-10 2017-02-08 11.232 20,551,832 +114,514 0.72% 230,843,655
2017-02-09 2017-02-07 11.079 20,437,318 +53,658 0.71% 226,434,173
2017-02-08 2017-02-06 11.171 20,383,660 -47,769 0.71% 227,708,690
2017-02-07 2017-02-03 11.400 20,431,429 +26,175 0.71% 232,925,819
2017-02-06 2017-02-02 11.355 20,405,254 -1,309 0.71% 231,691,915
2017-02-03 2017-02-01 11.461 20,406,563 +7,852 0.71% 233,889,749
2017-02-02 2017-01-27 11.599 20,398,711 -178,641 0.71% 236,605,351
2017-02-01 2017-01-25 11.461 20,577,352 +28,137 0.72% 235,847,247
2017-01-26 2017-01-24 11.599 20,549,215 -45,805 0.72% 238,351,052
2017-01-25 2017-01-23 11.630 20,595,020 -115,168 0.72% 239,511,812
2017-01-24 2017-01-20 11.461 20,710,188 -289,884 0.72% 237,369,746
2017-01-23 2017-01-19 11.186 21,000,072 -25,520 0.73% 234,915,637
2017-01-20 2017-01-18 11.171 21,025,592 -506,479 0.74% 234,879,801
2017-01-19 2017-01-17 11.034 21,532,071 -23,557 0.75% 237,576,271
2017-01-18 2017-01-16 11.034 21,555,628 -94,883 0.75% 237,836,190
2017-01-17 2017-01-13 11.079 21,650,511 +88,340 0.76% 239,875,680
2017-01-16 2017-01-12 11.095 21,562,171 -21,136 0.75% 239,226,434
2017-01-13 2017-01-11 11.095 21,583,307 -5,890 0.75% 239,460,933
2017-01-12 2017-01-10 11.110 21,589,197 -240,806 0.75% 239,856,207
2017-01-11 2017-01-09 10.957 21,830,003 -35,401 0.76% 239,195,504
2017-01-10 2017-01-06 10.927 21,865,404 +151,158 0.76% 238,915,105
2017-01-09 2017-01-05 10.972 21,714,246 +234,917 0.76% 238,258,969
2017-01-06 2017-01-04 10.865 21,479,329 -42,533 0.75% 233,383,620
2017-01-05 2017-01-03 10.667 21,521,862 -37,954 0.75% 229,570,101
2017-01-04 2016-12-30 10.636 21,559,816 +37,954 0.75% 229,315,996
2017-01-03 2016-12-29 10.667 21,521,862 +104,698 0.75% 229,570,101
2016-12-30 2016-12-28 10.499 21,417,164 +5,235 0.75% 224,853,038
2016-12-29 2016-12-23 10.529 21,411,929 +68,708 0.75% 225,452,511
2016-12-28 2016-12-22 10.606 21,343,221 +83,759 0.75% 226,359,900
2016-12-23 2016-12-21 10.728 21,259,462 +18,976 0.74% 228,070,672
2016-12-22 2016-12-20 10.697 21,240,486 +9,816 0.74% 227,217,905
2016-12-21 2016-12-19 10.835 21,230,670 +9,161 0.74% 230,032,922
2016-12-20 2016-12-16 10.911 21,221,509 -25,520 0.74% 231,555,198
2016-12-19 2016-12-15 10.927 21,247,029 +456,681 0.74% 232,158,353
2016-12-16 2016-12-14 11.003 20,790,348 +82,450 0.73% 228,756,960
2016-12-15 2016-12-13 11.156 20,707,898 +195,982 0.72% 231,014,339
2016-12-14 2016-12-12 11.171 20,511,916 +591,546 0.72% 229,141,455
2016-12-13 2016-12-09 11.431 19,920,370 +202,199 0.70% 227,708,404
2016-12-12 2016-12-08 11.538 19,718,171 -14,396 0.69% 227,506,412
2016-12-09 2016-12-07 11.614 19,732,567 +16,359 0.69% 229,180,277
2016-12-08 2016-12-06 11.416 19,716,208 +77,215 0.69% 225,073,339
2016-12-07 2016-12-05 11.446 19,638,993 -71,980 0.69% 224,792,126
2016-12-06 2016-12-02 11.553 19,710,973 -35,336 0.69% 227,724,585
2016-12-05 2016-12-01 11.721 19,746,309 -60,202 0.69% 231,452,222
2016-12-02 2016-11-30 11.706 19,806,511 +11,779 0.69% 231,855,184
2016-12-01 2016-11-29 11.905 19,794,732 -462,178 0.69% 235,649,838
2016-11-30 2016-11-28 11.293 20,256,910 -359,900 0.71% 228,769,276
2016-11-29 2016-11-25 10.774 20,616,810 -77,216 0.72% 222,121,525
2016-11-28 2016-11-24 10.774 20,694,026 -1,308 0.72% 222,953,435
2016-11-25 2016-11-23 10.789 20,695,334 +120,403 0.72% 223,283,793
2016-11-24 2016-11-22 10.881 20,574,931 -95,537 0.72% 223,871,311
2016-11-23 2016-11-21 10.789 20,670,468 +74,597 0.72% 223,015,512
2016-11-22 2016-11-18 10.652 20,595,871 -13,087 0.72% 219,377,964
2016-11-21 2016-11-17 10.545 20,608,958 +41,225 0.72% 217,312,739
2016-11-18 2016-11-16 10.621 20,567,733 -38,608 0.72% 218,449,619
2016-11-17 2016-11-15 10.774 20,606,341 +4,581 0.72% 222,008,734
2016-11-16 2016-11-14 10.713 20,601,760 +94,948 0.72% 220,700,035
2016-11-15 2016-11-11 10.804 20,506,812 +47,115 0.72% 221,563,198
2016-11-14 2016-11-10 10.759 20,459,697 -80,487 0.72% 220,116,155
2016-11-11 2016-11-09 10.483 20,540,184 +106,661 0.72% 215,331,966
2016-11-10 2016-11-08 10.682 20,433,523 -22,903 0.71% 218,273,236
2016-11-09 2016-11-07 10.621 20,456,426 -33,372 0.72% 217,267,429
2016-11-08 2016-11-04 10.483 20,489,798 +25,520 0.72% 214,803,747
2016-11-07 2016-11-03 10.392 20,464,278 +107,316 0.72% 212,659,800
2016-11-04 2016-11-02 10.529 20,356,962 +183,222 0.71% 214,344,453
2016-11-03 2016-11-01 10.789 20,173,740 +3,272 0.71% 217,656,269
2016-11-02 2016-10-31 10.759 20,170,468 +34,681 0.71% 217,004,478
2016-11-01 2016-10-28 10.865 20,135,787 +114,514 0.70% 218,785,366
2016-10-31 2016-10-27 10.927 20,021,273 -55,621 0.70% 218,764,974
2016-10-28 2016-10-26 10.911 20,076,894 +16,359 0.70% 219,065,909
2016-10-27 2016-10-25 11.095 20,060,535 -20,285 0.70% 222,566,191
2016-10-26 2016-10-24 11.079 20,080,820 -122,137 0.70% 222,484,372
2016-10-25 2016-10-20 10.865 20,202,957 +7,198 0.71% 219,515,202
2016-10-24 2016-10-19 11.003 20,195,759 -468,526 0.71% 222,214,675
2016-10-20 2016-10-18 10.942 20,664,285 -251,930 0.72% 226,106,718
2016-10-19 2016-10-17 10.743 20,916,215 +630,808 0.73% 224,707,974
2016-10-18 2016-10-14 10.713 20,285,407 +39,261 0.71% 217,311,047
2016-10-17 2016-10-13 10.697 20,246,146 +55,621 0.71% 216,581,055
2016-10-14 2016-10-12 10.743 20,190,525 +381,495 0.71% 216,911,710
2016-10-13 2016-10-11 10.820 19,809,030 +54,312 0.69% 214,326,824
2016-10-12 2016-10-07 10.865 19,754,718 +126,293 0.69% 214,644,861
2016-10-11 2016-10-06 10.972 19,628,425 -19,631 0.69% 215,372,356
2016-10-07 2016-10-05 10.804 19,648,056 +14,396 0.69% 212,284,880
2016-10-06 2016-10-04 10.804 19,633,660 -109,933 0.69% 212,129,340
2016-10-05 2016-10-03 10.759 19,743,593 +28,137 0.69% 212,411,932
2016-10-04 2016-09-30 10.697 19,715,456 -2,617 0.69% 210,904,054
2016-09-30 2016-09-28 10.835 19,718,073 +193,692 0.69% 213,644,032
2016-09-29 2016-09-27 10.911 19,524,381 -138,725 0.68% 213,037,250
2016-09-28 2016-09-26 10.942 19,663,106 -13,742 0.69% 215,151,909
2016-09-27 2016-09-23 11.217 19,676,848 +5,889 0.69% 220,714,900
2016-09-26 2016-09-22 11.293 19,670,959 -449,548 0.69% 222,151,900
2016-09-23 2016-09-21 10.728 20,120,507 -90,957 0.70% 215,852,008
2016-09-22 2016-09-20 10.682 20,211,464 +95,537 0.71% 215,901,177
2016-09-21 2016-09-19 10.697 20,115,927 +5,235 0.70% 215,188,051
2016-09-20 2016-09-15 10.697 20,110,692 +52,349 0.70% 215,132,050
2016-09-19 2016-09-14 10.606 20,058,343 +47,671 0.70% 212,732,863
2016-09-15 2016-09-13 10.590 20,010,672 -194,347 0.70% 211,921,475
2016-09-14 2016-09-12 10.743 20,205,019 -279,413 0.71% 217,067,422
2016-09-13 2016-09-09 11.095 20,484,432 +342,429 0.72% 227,269,213
2016-09-12 2016-09-08 10.972 20,142,003 -14,724 0.70% 221,007,576
2016-09-09 2016-09-07 10.927 20,156,727 +60,038 0.70% 220,245,030
2016-09-08 2016-09-06 11.003 20,096,689 -18,322 0.70% 221,124,604
2016-09-07 2016-09-05 10.850 20,115,011 +40,571 0.70% 218,252,227
2016-09-06 2016-09-02 10.743 20,074,440 -63,474 0.70% 215,664,580
2016-09-05 2016-09-01 10.545 20,137,914 +126,293 0.70% 212,345,779
2016-09-02 2016-08-31 10.606 20,011,621 -99,464 0.70% 212,237,343
2016-09-01 2016-08-30 10.667 20,111,085 -121,711 0.70% 214,521,579
2016-08-31 2016-08-29 10.529 20,232,796 +83,104 0.71% 213,037,072
2016-08-30 2016-08-26 10.560 20,149,692 -56,734 0.70% 212,777,901
2016-08-29 2016-08-25 10.514 20,206,426 +152,467 0.71% 212,450,620
2016-08-26 2016-08-24 10.590 20,053,959 +240,807 0.70% 212,379,903
2016-08-25 2016-08-23 10.590 19,813,152 +129,564 0.69% 209,829,655
2016-08-24 2016-08-22 11.049 19,683,588 -20,285 0.69% 217,481,653
2016-08-23 2016-08-19 11.293 19,703,873 +98,154 0.69% 222,523,611
2016-08-22 2016-08-18 11.355 19,605,719 +32,064 0.69% 222,613,577
2016-08-19 2016-08-17 11.355 19,573,655 -7,198 0.68% 222,249,506
2016-08-18 2016-08-16 11.553 19,580,853 -51,040 0.68% 226,221,284
2016-08-17 2016-08-15 11.523 19,631,893 +5,235 0.69% 226,210,930
2016-08-16 2016-08-12 11.324 19,626,658 +25,520 0.69% 222,251,461
2016-08-15 2016-08-11 11.248 19,601,138 +24,866 0.69% 220,464,751
2016-08-12 2016-08-10 11.232 19,576,272 -25,520 0.68% 219,885,905
2016-08-11 2016-08-09 11.248 19,601,792 +22,902 0.69% 220,472,107
2016-08-10 2016-08-08 11.355 19,578,890 -660,908 0.68% 222,308,947
2016-08-09 2016-08-05 11.018 20,239,798 -104,699 0.71% 223,008,542
2016-08-08 2016-08-04 10.850 20,344,497 +30,101 0.71% 220,742,200
2016-08-05 2016-08-03 10.820 20,314,396 +309,515 0.71% 219,794,708
2016-08-04 2016-08-01 10.927 20,004,881 -58,893 0.70% 218,585,865
2016-08-03 2016-07-29 10.865 20,063,774 +364,481 0.70% 218,002,909
2016-08-01 2016-07-28 11.156 19,699,293 -81,795 0.69% 219,762,487
2016-07-29 2016-07-27 11.064 19,781,088 +9,815 0.69% 218,861,213
2016-07-28 2016-07-26 11.018 19,771,273 -19,631 0.69% 217,846,185
2016-07-27 2016-07-25 11.018 19,790,904 -54,967 0.69% 218,062,485
2016-07-26 2016-07-22 10.911 19,845,871 +12,433 0.69% 216,545,138
2016-07-25 2016-07-21 11.003 19,833,438 -50,386 0.69% 218,228,044
2016-07-22 2016-07-20 10.774 19,883,824 -21,594 0.70% 214,224,475
2016-07-21 2016-07-19 10.743 19,905,418 +22,249 0.70% 213,848,736
2016-07-20 2016-07-18 10.881 19,883,169 -5,006 0.70% 216,344,400
2016-07-19 2016-07-15 10.850 19,888,175 +29,446 0.70% 215,791,007
2016-07-18 2016-07-14 11.141 19,858,729 -283,340 0.69% 221,237,651
2016-07-15 2016-07-13 11.064 20,142,069 -185,185 0.70% 222,855,166
2016-07-14 2016-07-12 11.018 20,327,254 -239,628 0.71% 223,972,161
2016-07-13 2016-07-11 10.728 20,566,882 +9,161 0.72% 220,640,701
2016-07-12 2016-07-08 10.575 20,557,721 -62,165 0.72% 217,400,793
2016-07-11 2016-07-07 10.529 20,619,886 +13,742 0.72% 217,112,857
2016-07-08 2016-07-06 10.514 20,606,144 +107,970 0.72% 216,653,261
2016-07-07 2016-07-05 10.606 20,498,174 +96,191 0.72% 217,397,581
2016-07-06 2016-07-04 10.590 20,401,983 +18,977 0.71% 216,065,624
2016-07-05 2016-06-30 10.560 20,383,006 -28,792 0.71% 215,241,664
2016-07-04 2016-06-29 10.392 20,411,798 +20,285 0.71% 212,114,440
2016-06-30 2016-06-28 10.208 20,391,513 -18,322 0.71% 208,164,167
2016-06-29 2016-06-27 10.178 20,409,835 +21,594 0.71% 207,727,399
2016-06-28 2016-06-24 10.132 20,388,241 -118,440 0.71% 206,572,901
2016-06-27 2016-06-23 10.438 20,506,681 -214,632 0.72% 214,040,590
2016-06-24 2016-06-22 10.422 20,721,313 +310,169 0.72% 215,964,171
2016-06-23 2016-06-21 10.529 20,411,144 -42,533 0.71% 214,914,951
2016-06-22 2016-06-20 10.483 20,453,677 +18,322 0.72% 214,425,075
2016-06-21 2016-06-17 10.944 20,435,355 -42,534 0.71% 223,651,940
2016-06-20 2016-06-16 10.788 20,477,889 +663,420 0.72% 220,906,596
2016-06-17 2016-06-15 11.054 19,814,469 -154,340 0.71% 219,031,520
2016-06-16 2016-06-14 10.819 19,968,809 +339,294 0.72% 216,041,068
2016-06-15 2016-06-13 10.944 19,629,515 +42,508 0.70% 214,832,535
2016-06-14 2016-06-10 11.101 19,587,007 +565,065 0.70% 217,438,477
2016-06-13 2016-06-08 11.619 19,021,942 +22,322 0.68% 221,008,065
2016-06-10 2016-06-07 11.744 18,999,620 -247,455 0.68% 223,131,967
2016-06-08 2016-06-06 11.383 19,247,075 -12,118 0.69% 219,096,995
2016-06-07 2016-06-03 11.289 19,259,193 +19,771 0.69% 217,423,079
2016-06-06 2016-06-02 11.274 19,239,422 -9,567 0.69% 216,898,212
2016-06-03 2016-06-01 11.321 19,248,989 +28,700 0.69% 217,911,516
2016-06-02 2016-05-31 11.587 19,220,289 +131,381 0.69% 222,709,844
2016-06-01 2016-05-30 11.556 19,088,908 +60,811 0.68% 220,588,889
2016-05-31 2016-05-27 11.368 19,028,097 +3,189 0.68% 216,305,929
2016-05-30 2016-05-26 11.274 19,024,908 -1,275 0.68% 214,479,860
2016-05-27 2016-05-25 11.305 19,026,183 -50,384 0.68% 215,090,879
2016-05-26 2016-05-24 11.023 19,076,567 -3,189 0.68% 210,276,436
2016-05-25 2016-05-23 11.101 19,079,756 -3,189 0.68% 211,807,403
2016-05-24 2016-05-20 11.117 19,082,945 +137,759 0.68% 212,142,017
2016-05-19 2016-05-17 11.493 18,945,186 -17,858 0.68% 217,739,845
2016-05-18 2016-05-16 11.289 18,963,044 +38,266 0.68% 214,079,760
2016-05-17 2016-05-13 11.274 18,924,778 +3,189 0.68% 213,351,030
2016-05-16 2016-05-12 11.336 18,921,589 -5,102 0.68% 214,501,811
2016-05-13 2016-05-11 11.415 18,926,691 +46,557 0.68% 216,043,464
2016-05-12 2016-05-10 11.525 18,880,134 -193,882 0.68% 217,584,258
2016-05-11 2016-05-09 11.305 19,074,016 +165,183 0.68% 215,631,631
2016-05-10 2016-05-06 11.274 18,908,833 +110,972 0.68% 213,171,272
2016-05-09 2016-05-05 11.509 18,797,861 +54,083 0.67% 216,341,360
2016-05-06 2016-05-04 11.697 18,743,778 -17,858 0.67% 219,245,668
2016-05-05 2016-05-03 11.634 18,761,636 +8,291 0.67% 218,277,852
2016-05-04 2016-04-29 11.869 18,753,345 +32,527 0.67% 222,592,068
2016-05-03 2016-04-28 11.948 18,720,818 +22,322 0.67% 223,673,665
2016-04-29 2016-04-27 12.042 18,698,496 -4,465 0.67% 225,166,075
2016-04-28 2016-04-26 12.058 18,702,961 +154,341 0.67% 225,513,097
2016-04-27 2016-04-25 12.120 18,548,620 +162,631 0.67% 224,815,453
2016-04-26 2016-04-22 12.434 18,385,989 -3,826 0.66% 228,610,011
2016-04-25 2016-04-21 12.606 18,389,815 -15,944 0.66% 231,829,378
2016-04-22 2016-04-20 12.606 18,405,759 -24,236 0.66% 232,030,374
2016-04-21 2016-04-19 12.779 18,429,995 +6,378 0.66% 235,514,628
2016-04-20 2016-04-18 12.575 18,423,617 -44,644 0.66% 231,677,749
2016-04-19 2016-04-15 12.638 18,468,261 -20,759 0.66% 233,397,450
2016-04-18 2016-04-14 12.653 18,489,020 -34,440 0.66% 233,949,697
2016-04-15 2016-04-13 12.857 18,523,460 -131,381 0.66% 238,161,208
2016-04-14 2016-04-12 12.246 18,654,841 -678,589 0.67% 228,442,890
2016-04-13 2016-04-11 12.136 19,333,430 +58,675 0.69% 234,630,752
2016-04-12 2016-04-08 12.042 19,274,755 -158,805 0.69% 232,105,348
2016-04-11 2016-04-07 11.791 19,433,560 -143,498 0.70% 229,142,299
2016-04-08 2016-04-06 11.775 19,577,058 -16,582 0.70% 230,527,333
2016-04-07 2016-04-05 11.650 19,593,640 +102,043 0.70% 228,264,828
2016-04-06 2016-04-01 12.026 19,491,597 +126,279 0.70% 234,410,925
2016-04-05 2016-03-31 12.246 19,365,318 -133,294 0.69% 237,143,228
2016-04-01 2016-03-30 11.916 19,498,612 +186,229 0.70% 232,355,176
2016-03-31 2016-03-29 12.246 19,312,383 -44,644 0.69% 236,494,998
2016-03-30 2016-03-24 11.901 19,357,027 +40,179 0.69% 230,364,468
2016-03-29 2016-03-23 12.199 19,316,848 +168,372 0.69% 235,641,034
2016-03-24 2016-03-22 12.575 19,148,476 +19,133 0.69% 240,792,882
2016-03-23 2016-03-21 12.606 19,129,343 +85,462 0.69% 241,152,164
2016-03-22 2016-03-18 12.512 19,043,881 -17,858 0.68% 238,283,193
2016-03-21 2016-03-17 12.465 19,061,739 -123,728 0.68% 237,609,997
2016-03-18 2016-03-16 12.120 19,185,467 +19,133 0.69% 232,534,250
2016-03-17 2016-03-15 12.512 19,166,334 +33,802 0.69% 239,815,365
2016-03-16 2016-03-14 12.810 19,132,532 -72,993 0.69% 245,092,243
2016-03-15 2016-03-11 12.575 19,205,525 -194,871 0.69% 241,510,275
2016-03-14 2016-03-10 11.383 19,400,396 -18,495 0.70% 220,842,308
2016-03-11 2016-03-09 11.430 19,418,891 +12,118 0.70% 221,966,285
2016-03-10 2016-03-08 11.587 19,406,773 +33,164 0.70% 224,870,676
2016-03-09 2016-03-07 11.760 19,373,609 +36,991 0.69% 227,827,873
2016-03-08 2016-03-04 11.775 19,336,618 -5,103 0.69% 227,696,060
2016-03-07 2016-03-03 11.634 19,341,721 -28,062 0.69% 225,026,715
2016-03-04 2016-03-02 11.681 19,369,783 -163,269 0.69% 226,264,327
2016-03-03 2016-03-01 11.336 19,533,052 +48,471 0.70% 221,433,571
2016-03-02 2016-02-29 11.133 19,484,581 +21,046 0.70% 216,912,450
2016-03-01 2016-02-26 11.446 19,463,535 -1,913 0.70% 222,781,766
2016-02-29 2016-02-25 11.289 19,465,448 +8,929 0.70% 219,751,557
2016-02-26 2016-02-24 11.509 19,456,519 +45,632 0.70% 223,921,742
2016-02-25 2016-02-23 11.666 19,410,887 -17,220 0.70% 226,440,121
2016-02-24 2016-02-22 11.587 19,428,107 +724,508 0.70% 225,117,878
2016-02-23 2016-02-19 11.540 18,703,599 -54,848 0.67% 215,843,044
2016-02-22 2016-02-18 11.603 18,758,447 -119,901 0.67% 217,652,501
2016-02-19 2016-02-17 10.976 18,878,348 -7,653 0.68% 207,203,501
2016-02-18 2016-02-16 11.038 18,886,001 -225,484 0.68% 208,471,998
2016-02-17 2016-02-15 10.976 19,111,485 -184,954 0.69% 209,762,348
2016-02-16 2016-02-12 10.537 19,296,439 -82,910 0.69% 203,320,657
2016-02-15 2016-02-11 10.741 19,379,349 -17,858 0.70% 208,144,441
2016-02-12 2016-02-05 11.117 19,397,207 -121,176 0.70% 215,635,617
2016-02-11 2016-02-04 11.305 19,518,383 -59,441 0.70% 220,655,197
2016-02-05 2016-02-03 11.133 19,577,824 +36,991 0.70% 217,950,480
2016-02-04 2016-02-02 11.211 19,540,833 +24,873 0.70% 219,070,639
2016-02-03 2016-02-01 11.274 19,515,960 -26,786 0.70% 220,015,800
2016-02-02 2016-01-29 11.258 19,542,746 -141,585 0.70% 220,011,353
2016-02-01 2016-01-28 10.725 19,684,331 -41,455 0.71% 211,111,466
2016-01-29 2016-01-27 10.615 19,725,786 +48,470 0.71% 209,391,017
2016-01-28 2016-01-26 10.631 19,677,316 +394,143 0.71% 209,185,036
2016-01-27 2016-01-25 11.446 19,283,173 +61,226 0.69% 220,717,322
2016-01-26 2016-01-22 11.352 19,221,947 +26,786 0.69% 218,208,168
2016-01-25 2016-01-21 10.819 19,195,161 -162,631 0.69% 207,671,027
2016-01-22 2016-01-20 11.336 19,357,792 -19,134 0.69% 219,446,762
2016-01-21 2016-01-19 12.089 19,376,926 +96,304 0.70% 234,247,152
2016-01-20 2016-01-18 11.556 19,280,622 -55,486 0.69% 222,804,311
2016-01-19 2016-01-15 11.258 19,336,108 +2,600,990 0.69% 217,685,032
2016-01-18 2016-01-14 11.728 16,735,118 +88,651 0.60% 196,275,204
2016-01-15 2016-01-13 12.058 16,646,467 +3,826 0.60% 200,716,685
2016-01-14 2016-01-12 11.979 16,642,641 +97,579 0.60% 199,365,802
2016-01-13 2016-01-11 12.324 16,545,062 +218,118 0.59% 203,904,122
2016-01-12 2016-01-08 12.998 16,326,944 +70,793 0.59% 212,223,999
2016-01-11 2016-01-07 12.967 16,256,151 +95,665 0.58% 210,794,024
2016-01-08 2016-01-06 13.673 16,160,486 +54,211 0.58% 220,956,083
2016-01-07 2016-01-05 13.594 16,106,275 +175,387 0.58% 218,952,177
2016-01-06 2016-01-04 14.237 15,930,888 +232,149 0.57% 226,809,319
2016-01-05 2015-12-31 15.021 15,698,739 +78,445 0.56% 235,811,694
2016-01-04 2015-12-29 15.209 15,620,294 +9,567 0.56% 237,572,408
2015-12-30 2015-12-28 15.131 15,610,727 +246,180 0.56% 236,203,051
2015-12-29 2015-12-24 15.429 15,364,547 -86,737 0.55% 237,055,436
2015-12-28 2015-12-22 15.209 15,451,284 -191,331 0.55% 235,001,898
2015-12-23 2015-12-21 15.319 15,642,615 -22,322 0.56% 239,628,782
2015-12-22 2015-12-18 15.115 15,664,937 +1,817 0.56% 236,777,673
2015-12-21 2015-12-17 15.099 15,663,120 +15,307 0.56% 236,504,617
2015-12-18 2015-12-16 14.896 15,647,813 +62,501 0.56% 233,083,920
2015-12-17 2015-12-15 14.770 15,585,312 +157,530 0.56% 230,197,957
2015-12-16 2015-12-14 14.786 15,427,782 +21,684 0.55% 228,113,111
2015-12-15 2015-12-11 14.880 15,406,098 +3,189 0.55% 229,241,863
2015-12-14 2015-12-10 15.366 15,402,909 +70,091 0.55% 236,681,267
2015-12-11 2015-12-09 15.805 15,332,818 +7,015 0.55% 242,335,798
2015-12-10 2015-12-08 15.930 15,325,803 +10,842 0.55% 244,147,346
2015-12-09 2015-12-07 15.993 15,314,961 -12,755 0.55% 244,935,158
2015-12-08 2015-12-04 16.181 15,327,716 -577,183 0.55% 248,023,141
2015-12-07 2015-12-03 16.526 15,904,899 -345,034 0.57% 262,849,156
2015-12-04 2015-12-02 16.401 16,249,933 +313,146 0.58% 266,512,952
2015-12-03 2015-12-01 15.962 15,936,787 -107,146 0.57% 254,380,377
2015-12-02 2015-11-30 15.554 16,043,933 -47,833 0.58% 249,549,999
2015-12-01 2015-11-27 15.570 16,091,766 +207,914 0.58% 250,546,314
2015-11-30 2015-11-26 15.774 15,883,852 -508,942 0.57% 250,546,808
2015-11-27 2015-11-25 15.993 16,392,794 -92,477 0.59% 262,173,151
2015-11-26 2015-11-24 15.962 16,485,271 -179,213 0.59% 263,135,189
2015-11-25 2015-11-23 16.025 16,664,484 +533,176 0.60% 267,040,927
2015-11-24 2015-11-20 15.868 16,131,308 -39,542 0.58% 255,967,694
2015-11-23 2015-11-19 15.633 16,170,850 -330,365 0.58% 252,791,850
2015-11-20 2015-11-18 15.319 16,501,215 -17,220 0.59% 252,781,652
2015-11-19 2015-11-17 15.241 16,518,435 +51,468 0.59% 251,750,432
2015-11-18 2015-11-16 15.037 16,466,967 +134,570 0.59% 247,609,489
2015-11-17 2015-11-13 15.366 16,332,397 -65,690 0.59% 250,963,790
2015-11-16 2015-11-12 15.413 16,398,087 +152,427 0.59% 252,744,530
2015-11-13 2015-11-11 15.068 16,245,660 +22,960 0.58% 244,791,204
2015-11-12 2015-11-10 15.178 16,222,700 +220,031 0.58% 246,225,799
2015-11-11 2015-11-09 15.523 16,002,669 +169,743 0.57% 248,406,341
2015-11-10 2015-11-06 15.664 15,832,926 -201,409 0.57% 248,005,739
2015-11-09 2015-11-05 15.930 16,034,335 -151,789 0.58% 255,434,598
2015-11-06 2015-11-04 15.601 16,186,124 -406,866 0.58% 252,523,038
2015-11-05 2015-11-03 15.099 16,592,990 +13,202 0.60% 250,545,150
2015-11-04 2015-11-02 15.699 16,579,788 +26,786 0.59% 260,282,983
2015-11-03 2015-10-30 16.055 16,553,002 +421,153 0.59% 265,750,193
2015-11-02 2015-10-29 15.909 16,131,849 +149,062 0.60% 256,641,461
2015-10-30 2015-10-28 16.103 15,982,787 +176,897 0.59% 257,370,889
2015-10-29 2015-10-27 16.394 15,805,890 +30,926 0.58% 259,122,117
2015-10-28 2015-10-26 16.588 15,774,964 -69,893 0.58% 261,675,649
2015-10-27 2015-10-23 16.653 15,844,857 -12,370 0.59% 263,859,735
2015-10-26 2015-10-22 16.523 15,857,227 +84,118 0.59% 262,014,733
2015-10-23 2015-10-20 17.073 15,773,109 +4,948 0.58% 269,295,313
2015-10-22 2015-10-19 16.814 15,768,161 -52,574 0.58% 265,131,884
2015-10-20 2015-10-16 16.976 15,820,735 -115,044 0.59% 268,573,728
2015-10-19 2015-10-15 16.976 15,935,779 -54,430 0.59% 270,526,722
2015-10-16 2015-10-14 16.653 15,990,209 -48,986 0.59% 266,280,239
2015-10-15 2015-10-13 16.523 16,039,195 -281,426 0.59% 265,021,456
2015-10-14 2015-10-12 16.491 16,320,621 +141,671 0.60% 269,143,827
2015-10-13 2015-10-09 16.394 16,178,950 +1,237 0.60% 265,238,071
2015-10-12 2015-10-08 16.523 16,177,713 -145,970 0.60% 267,310,240
2015-10-09 2015-10-07 16.976 16,323,683 +123,704 0.60% 277,111,803
2015-10-08 2015-10-06 16.297 16,199,979 +304,929 0.60% 264,011,325
2015-10-07 2015-10-05 16.556 15,895,050 -62,779 0.59% 263,153,668
2015-10-06 2015-10-02 16.556 15,957,829 -132,363 0.59% 264,193,018
2015-10-05 2015-09-30 15.844 16,090,192 -27,834 0.60% 254,938,176
2015-10-02 2015-09-29 15.101 16,118,026 +128,034 0.60% 243,392,001
2015-09-30 2015-09-25 15.618 15,989,992 +149,681 0.59% 249,731,281
2015-09-29 2015-09-24 15.683 15,840,311 +65,563 0.59% 248,417,971
2015-09-25 2015-09-23 15.763 15,774,748 +666,144 0.58% 248,664,975
2015-09-24 2015-09-22 16.297 15,108,604 +173,804 0.56% 246,225,168
2015-09-23 2015-09-21 16.750 14,934,800 +165,144 0.55% 250,153,590
2015-09-22 2015-09-18 17.170 14,769,656 -155,867 0.55% 253,596,041
2015-09-21 2015-09-17 16.055 14,925,523 -35,874 0.55% 239,621,829
2015-09-18 2015-09-16 15.844 14,961,397 +4,948 0.55% 237,053,185
2015-09-17 2015-09-15 15.198 14,956,449 +47,317 0.55% 227,302,347
2015-09-16 2015-09-14 15.505 14,909,132 +24,741 0.55% 231,163,116
2015-09-15 2015-09-11 15.699 14,884,391 -150,300 0.55% 233,667,264
2015-09-14 2015-09-10 15.634 15,034,691 +182,463 0.56% 235,054,491
2015-09-11 2015-09-09 14.874 14,852,228 -324,722 0.55% 220,915,917
2015-09-10 2015-09-08 14.373 15,176,950 -1,237 0.56% 218,139,261
2015-09-09 2015-09-07 13.985 15,178,187 +33,400 0.56% 212,267,536
2015-09-08 2015-09-04 13.872 15,144,787 +40,822 0.56% 210,086,444
2015-09-07 2015-09-02 13.937 15,103,965 +17,318 0.56% 210,496,951
2015-09-04 2015-09-01 14.098 15,086,647 +69,893 0.56% 212,694,758
2015-09-02 2015-08-31 14.648 15,016,754 +288,229 0.56% 219,964,116
2015-09-01 2015-08-28 15.569 14,728,525 -164,525 0.54% 229,315,344
2015-08-31 2015-08-27 15.650 14,893,050 -136,074 0.55% 233,080,842
2015-08-28 2015-08-26 13.484 15,029,124 +69,892 0.56% 202,650,319
2015-08-27 2015-08-25 13.743 14,959,232 -189,452 0.55% 205,577,602
2015-08-26 2015-08-24 13.549 15,148,684 -34,946 0.56% 205,242,123
2015-08-25 2015-08-21 14.535 15,183,630 +6,803 0.56% 220,690,113
2015-08-24 2015-08-20 14.745 15,176,827 +74,841 0.56% 223,781,095
2015-08-21 2015-08-19 15.359 15,101,986 +26,596 0.56% 231,955,803
2015-08-20 2015-08-18 15.634 15,075,390 +57,523 0.56% 235,690,785
2015-08-19 2015-08-17 16.200 15,017,867 +99,241 0.56% 243,289,602
2015-08-18 2015-08-14 16.297 14,918,626 +1,417,643 0.55% 243,129,094
2015-08-17 2015-08-13 16.297 13,500,983 +1,020,555 0.50% 220,025,743
2015-08-14 2015-08-12 16.265 12,480,428 -304,929 0.46% 202,990,182
2015-08-13 2015-08-11 16.685 12,785,357 +137,929 0.47% 213,324,202
2015-08-12 2015-08-10 16.976 12,647,428 -51,337 0.47% 214,703,482
2015-08-11 2015-08-07 16.620 12,698,765 -338,948 0.47% 211,058,173
2015-08-10 2015-08-06 15.974 13,037,713 -188,648 0.48% 208,260,034
2015-08-07 2015-08-05 15.521 13,226,361 -58,604 0.49% 205,285,927
2015-08-06 2015-08-04 15.181 13,284,965 +38,070 0.49% 201,684,991
2015-08-05 2015-08-03 15.165 13,246,895 +105,148 0.49% 200,892,862
2015-08-04 2015-07-31 15.812 13,141,747 +34,235 0.49% 207,797,123
2015-08-03 2015-07-30 16.006 13,107,512 -105,612 0.48% 209,798,815
2015-07-31 2015-07-29 16.297 13,213,124 +170,711 0.49% 215,334,500
2015-07-30 2015-07-28 16.071 13,042,413 +199,163 0.48% 209,600,303
2015-07-29 2015-07-27 16.152 12,843,250 +285,631 0.48% 207,437,848
2015-07-28 2015-07-24 17.041 12,557,619 +66,182 0.46% 213,990,989
2015-07-27 2015-07-23 17.396 12,491,437 -53,100 0.46% 217,306,264
2015-07-24 2015-07-22 17.138 12,544,537 +73,604 0.46% 214,984,958
2015-07-23 2015-07-21 17.558 12,470,933 -286,374 0.46% 218,965,828
2015-07-22 2015-07-20 17.299 12,757,307 +464,507 0.47% 220,693,914
2015-07-21 2015-07-17 17.202 12,292,800 -256,067 0.45% 211,465,740
2015-07-20 2015-07-16 16.717 12,548,867 -116,900 0.46% 209,784,128
2015-07-17 2015-07-15 16.329 12,665,767 -56,903 0.47% 206,823,766
2015-07-16 2015-07-14 17.105 12,722,670 +206,585 0.47% 217,626,362
2015-07-15 2015-07-13 17.526 12,516,085 -66,800 0.46% 219,353,899
2015-07-14 2015-07-10 17.396 12,582,885 -47,626 0.47% 218,897,132
2015-07-13 2015-07-09 17.041 12,630,511 -436,798 0.47% 215,233,122
2015-07-10 2015-07-08 13.823 13,067,309 +65,996 0.48% 180,634,145
2015-07-09 2015-07-07 15.343 13,001,313 +255,201 0.48% 199,480,753
2015-07-08 2015-07-06 16.847 12,746,112 +81,428 0.47% 214,730,147
2015-07-07 2015-07-03 17.623 12,664,684 +518,318 0.47% 223,186,761
2015-07-06 2015-07-02 18.334 12,146,366 +93,396 0.45% 222,693,218
2015-07-03 2015-06-30 19.240 12,052,970 -383,481 0.45% 231,893,518
2015-07-02 2015-06-29 18.172 12,436,451 +451,333 0.46% 226,000,993
2015-06-30 2015-06-26 18.755 11,985,118 +315,444 0.44% 224,774,933
2015-06-29 2015-06-25 18.949 11,669,674 +41,039 0.43% 221,122,995
2015-06-26 2015-06-24 19.531 11,628,635 +58,759 0.43% 227,113,655
2015-06-25 2015-06-23 20.048 11,569,876 -71,810 0.43% 231,951,915
2015-06-24 2015-06-22 19.078 11,641,686 +94,015 0.43% 222,098,416
2015-06-23 2015-06-19 18.755 11,547,671 +58,759 0.43% 216,570,832
2015-06-22 2015-06-18 18.916 11,488,912 -67,419 0.42% 217,326,326
2015-06-19 2015-06-17 19.240 11,556,331 +16,700 0.43% 222,338,416
2015-06-18 2015-06-16 17.849 11,539,631 +344,577 0.43% 205,972,181
2015-06-17 2015-06-15 19.919 11,195,054 +421,272 0.41% 222,989,531
2015-06-16 2015-06-12 20.986 10,773,782 +49,111 0.40% 226,094,735
2015-06-15 2015-06-11 20.824 10,724,671 +22,885 0.40% 223,330,179
2015-06-12 2015-06-10 21.050 10,701,786 +342,628 0.40% 225,275,945
2015-06-11 2015-06-09 22.182 10,359,158 +974,692 0.38% 229,787,363
2015-06-10 2015-06-08 25.351 9,384,466 +144,115 0.35% 237,904,796
2015-06-05 2015-06-03 24.252 9,240,351 +3,058,262 0.34% 224,092,489
2015-05-08 2015-05-06 24.252 6,182,089 -188,648 0.49% 149,925,009
2015-05-07 2015-05-05 22.732 6,370,737 +295,652 0.51% 144,818,008
2015-05-06 2015-05-04 22.829 6,075,085 +278,952 0.49% 138,686,641
2015-05-05 2015-04-30 24.252 5,796,133 +358,740 0.46% 140,564,993
2015-05-04 2015-04-29 25.125 5,437,393 +230,089 0.43% 136,612,145
2015-04-30 2015-04-28 25.319 5,207,304 +462,033 0.42% 131,841,539
2015-04-29 2015-04-27 26.192 4,745,271 +518,318 0.38% 124,286,400
2015-04-28 2015-04-24 26.935 4,226,953 -429,251 0.34% 113,854,445
2015-04-27 2015-04-23 25.836 4,656,204 +74,222 0.37% 120,297,429
2015-04-24 2015-04-22 26.289 4,581,982 -51,337 0.37% 120,454,074
2015-04-23 2015-04-21 25.092 4,633,319 +427,396 0.37% 116,260,314
2015-04-22 2015-04-20 28.617 4,205,923 +49,481 0.34% 120,359,994
2015-04-21 2015-04-17 32.109 4,156,442 -534,399 0.33% 133,459,207
2015-04-20 2015-04-16 30.040 4,690,841 +274,003 0.37% 140,910,707
2015-04-17 2015-04-15 29.716 4,416,838 +29,070 0.35% 131,251,583
2015-04-16 2015-04-14 28.455 4,387,768 +181,226 0.35% 124,854,413
2015-04-15 2015-04-13 29.619 4,206,542 -337,711 0.34% 124,594,328
2015-04-14 2015-04-10 25.157 4,544,253 -71,748 0.36% 114,319,329
2015-04-13 2015-04-09 25.157 4,616,001 +58,141 0.37% 116,124,287
2015-04-10 2015-04-08 23.928 4,557,860 -804,074 0.36% 109,061,199
2015-04-09 2015-04-02 16.556 5,361,934 +3,093 0.43% 88,770,567
2015-03-31 2015-03-27 16.556 5,358,841 -62,470 0.43% 88,719,360
2015-03-30 2015-03-26 16.038 5,421,311 -139,167 0.43% 86,948,795
2015-03-27 2015-03-25 15.666 5,560,478 +71,130 0.44% 87,113,102
2015-03-26 2015-03-24 15.715 5,489,348 +335,855 0.44% 86,264,995
2015-03-25 2015-03-23 16.103 5,153,493 +19,174 0.41% 82,986,720
2015-03-24 2015-03-20 16.022 5,134,319 -71,748 0.41% 82,262,911
2015-03-23 2015-03-19 15.780 5,206,067 +39,585 0.42% 82,149,920
2015-03-20 2015-03-18 15.683 5,166,482 -145,970 0.41% 81,024,102
2015-03-19 2015-03-17 15.327 5,312,452 -108,241 0.42% 81,423,718
2015-03-18 2015-03-16 15.068 5,420,693 +18,556 0.43% 81,680,483
2015-03-17 2015-03-13 15.101 5,402,137 +402,655 0.43% 81,575,556
2015-03-16 2015-03-12 15.230 4,999,482 -618 0.40% 76,141,861
2015-03-12 2015-03-10 15.117 5,000,100 +175,659 0.40% 75,585,393
2015-03-10 2015-03-06 15.780 4,824,441 -157,722 0.39% 76,127,995
2015-03-09 2015-03-05 15.715 4,982,163 -147,208 0.40% 78,294,593
2015-03-06 2015-03-04 15.004 5,129,371 +74,222 0.41% 76,959,043
2015-03-05 2015-03-03 15.020 5,055,149 +296,271 0.40% 75,927,176
2015-03-04 2015-03-02 15.731 4,758,878 +110,714 0.38% 74,862,613
2015-03-03 2015-02-27 16.232 4,648,164 +619 0.37% 75,450,605
2015-03-02 2015-02-26 16.168 4,647,545 +29,689 0.37% 75,139,998
2015-02-27 2015-02-25 15.990 4,617,856 +40,822 0.37% 73,838,735
2015-02-26 2015-02-24 16.297 4,577,034 -11,133 0.37% 74,591,999
2015-02-25 2015-02-23 15.909 4,588,167 -3,712 0.37% 72,993,113
2015-02-24 2015-02-18 15.747 4,591,879 +56,286 0.37% 72,309,768
2015-02-23 2015-02-16 15.683 4,535,593 +9,277 0.36% 71,130,094
2015-02-17 2015-02-13 15.731 4,526,316 -108,240 0.36% 71,204,146
2015-02-16 2015-02-12 15.505 4,634,556 -123,085 0.37% 71,857,866
2015-02-13 2015-02-11 15.052 4,757,641 -81,645 0.38% 71,612,514
2015-02-12 2015-02-10 14.438 4,839,286 +110,715 0.39% 69,868,323
2015-02-11 2015-02-09 14.519 4,728,571 -24,122 0.38% 68,652,100
2015-02-10 2015-02-06 14.632 4,752,693 +11,752 0.38% 69,540,197
2015-02-09 2015-02-05 14.745 4,740,941 +51,955 0.38% 69,904,794
2015-02-06 2015-02-04 15.246 4,688,986 -111,333 0.37% 71,488,832
2015-02-05 2015-02-03 15.117 4,800,319 +14,226 0.38% 72,565,348
2015-02-04 2015-02-02 14.535 4,786,093 +84,118 0.38% 69,564,617
2015-02-03 2015-01-30 15.246 4,701,975 +410,078 0.38% 71,686,864
2015-02-02 2015-01-29 15.812 4,291,897 +84,118 0.34% 67,863,416
2015-01-30 2015-01-28 15.860 4,207,779 +176,896 0.34% 66,737,434
2015-01-29 2015-01-27 15.957 4,030,883 +81,645 0.32% 64,322,797
2015-01-28 2015-01-26 16.103 3,949,238 +179,989 0.32% 63,594,597
2015-01-27 2015-01-23 16.556 3,769,249 +139,785 0.30% 62,402,553
2015-01-26 2015-01-22 16.750 3,629,464 +123,703 0.29% 60,792,474
2015-01-23 2015-01-21 17.105 3,505,761 -27,215 0.28% 59,967,445
2015-01-22 2015-01-20 16.653 3,532,976 -115,662 0.28% 58,833,608
2015-01-21 2015-01-19 16.038 3,648,638 +293,177 0.29% 58,518,074
2015-01-20 2015-01-16 16.879 3,355,461 -69,274 0.27% 56,637,003
2015-01-19 2015-01-15 16.879 3,424,735 +17,319 0.27% 57,806,283
2015-01-16 2015-01-14 16.426 3,407,416 -48,245 0.27% 55,971,435
2015-01-15 2015-01-13 16.055 3,455,661 -17,318 0.28% 55,478,914
2015-01-14 2015-01-12 15.472 3,472,979 +208,440 0.28% 53,735,546
2015-01-13 2015-01-09 16.362 3,264,539 +45,152 0.26% 53,413,366
2015-01-12 2015-01-08 16.750 3,219,387 +251,737 0.26% 53,923,803
2015-01-09 2015-01-07 16.620 2,967,650 +525,122 0.24% 49,323,441
2015-01-08 2015-01-06 17.041 2,442,528 +415,026 0.20% 41,622,459
2015-01-07 2015-01-05 18.884 2,027,502 +186,174 0.16% 38,287,032
2015-01-06 2015-01-02 19.919 1,841,328 -342,041 0.15% 36,676,631
2015-01-05 2014-12-31 16.879 2,183,369 -309,259 0.17% 36,853,201
2014-10-28 2014-10-24 12.756 2,492,628 -24,122 0.20% 31,796,700
2014-10-27 2014-10-23 12.789 2,516,750 -233,800 0.20% 32,185,787
2014-10-24 2014-10-22 12.595 2,750,550 -261,015 0.22% 34,642,129
2014-10-23 2014-10-21 12.207 3,011,565 +6,185 0.24% 36,760,953
2014-10-22 2014-10-20 12.239 3,005,380 +6,186 0.24% 36,782,636
2014-10-21 2014-10-17 12.336 2,999,194 -71,748 0.24% 36,997,866
2014-10-20 2014-10-16 12.142 3,070,942 -425,541 0.25% 37,287,144
2014-10-17 2014-10-15 11.463 3,496,483 -18,555 0.28% 40,079,771
2014-10-16 2014-10-14 11.172 3,515,038 +6,185 0.28% 39,269,525
2014-10-15 2014-10-13 11.237 3,508,853 +172,566 0.28% 39,427,347
2014-10-14 2014-10-10 11.350 3,336,287 +12,371 0.27% 37,865,883
2014-10-13 2014-10-09 11.705 3,323,916 -119,374 0.27% 38,907,756
2014-10-10 2014-10-08 11.350 3,443,290 -6,186 0.28% 39,080,336
2014-10-09 2014-10-07 11.301 3,449,476 -105,148 0.28% 38,983,235
2014-10-08 2014-10-06 11.237 3,554,624 +12,371 0.28% 39,941,654
2014-10-07 2014-10-03 11.091 3,542,253 +6,185 0.28% 39,287,217
2014-10-06 2014-09-30 11.043 3,536,068 +113,807 0.28% 39,047,109
2014-10-03 2014-09-29 11.220 3,422,261 -144,114 0.27% 38,399,023
2014-09-30 2014-09-26 11.382 3,566,375 -12,371 0.28% 40,592,635
2014-09-29 2014-09-25 11.366 3,578,746 -29,070 0.29% 40,675,582
2014-09-26 2014-09-24 11.172 3,607,816 +37,729 0.29% 40,306,028
2014-09-25 2014-09-23 11.156 3,570,087 -14,226 0.29% 39,826,805
2014-09-24 2014-09-22 11.334 3,584,313 -142,877 0.29% 40,622,956
2014-09-23 2014-09-19 11.317 3,727,190 +105,148 0.30% 42,181,998
2014-09-22 2014-09-18 11.431 3,622,042 +21,030 0.29% 41,401,919
2014-09-19 2014-09-17 11.511 3,601,012 +618 0.29% 41,452,634
2014-09-17 2014-09-15 11.382 3,600,394 +140,404 0.29% 40,979,840
2014-09-16 2014-09-12 11.544 3,459,990 +36,492 0.28% 39,941,156
2014-09-15 2014-09-11 11.641 3,423,498 +391,522 0.27% 39,852,002
2014-09-12 2014-09-10 11.576 3,031,976 -56,903 0.24% 35,098,322
2014-09-11 2014-09-08 11.366 3,088,879 +123,085 0.25% 35,107,814
2014-09-10 2014-09-05 11.479 2,965,794 +22,266 0.24% 34,044,496
2014-09-08 2014-09-04 11.544 2,943,528 +619 0.24% 33,979,263
2014-09-05 2014-09-03 11.544 2,942,909 +25,978 0.24% 33,972,118
2014-09-04 2014-09-02 11.463 2,916,931 -63,708 0.23% 33,436,435
2014-09-03 2014-09-01 11.317 2,980,639 -2,474 0.24% 33,733,002
2014-09-02 2014-08-29 11.301 2,983,113 -3,092 0.24% 33,712,771
2014-09-01 2014-08-28 11.172 2,986,205 +34,637 0.24% 33,361,475
2014-08-29 2014-08-27 11.317 2,951,568 +14,844 0.24% 33,403,995
2014-08-28 2014-08-26 11.188 2,936,724 +12,370 0.23% 32,856,160
2014-08-27 2014-08-25 11.350 2,924,354 +45,152 0.23% 33,190,564
2014-08-26 2014-08-22 11.463 2,879,202 -1,237 0.23% 33,003,952
2014-08-25 2014-08-21 11.447 2,880,439 +24,741 0.23% 32,971,561
2014-08-22 2014-08-20 11.511 2,855,698 +54,429 0.23% 32,873,038
2014-08-21 2014-08-19 11.560 2,801,269 +10,515 0.22% 32,382,355
2014-08-20 2014-08-18 11.544 2,790,754 +11,134 0.22% 32,215,683
2014-08-19 2014-08-15 11.544 2,779,620 +61,851 0.22% 32,087,155
2014-08-18 2014-08-14 11.608 2,717,769 +23,504 0.22% 31,548,924
2014-08-15 2014-08-13 11.786 2,694,265 -131,126 0.22% 31,755,241
2014-08-14 2014-08-12 11.802 2,825,391 -314,825 0.23% 33,346,403
2014-08-13 2014-08-11 11.592 3,140,216 +18,555 0.25% 36,402,084
2014-08-12 2014-08-08 11.334 3,121,661 +37,111 0.25% 35,379,471
2014-08-11 2014-08-07 11.382 3,084,550 +79,170 0.25% 35,108,482
2014-08-08 2014-08-06 11.625 3,005,380 -30,307 0.24% 34,936,215
2014-08-07 2014-08-05 11.754 3,035,687 -81,026 0.24% 35,681,161
2014-08-06 2014-08-04 11.495 3,116,713 -80,407 0.25% 35,827,292
2014-08-05 2014-08-01 11.188 3,197,120 +3,092 0.26% 35,769,478
2014-08-04 2014-07-31 11.317 3,194,028 +158,960 0.26% 36,148,005
2014-08-01 2014-07-30 11.398 3,035,068 +29,070 0.24% 34,594,345
2014-07-31 2014-07-29 11.350 3,005,998 -1,856 0.24% 34,117,199
2014-07-30 2014-07-28 11.253 3,007,854 -30,926 0.24% 33,846,484
2014-07-29 2014-07-25 11.398 3,038,780 -21,648 0.24% 34,636,655
2014-07-28 2014-07-24 11.431 3,060,428 -97,726 0.24% 34,982,364
2014-07-25 2014-07-23 11.107 3,158,154 -31,544 0.25% 35,078,225
2014-07-24 2014-07-22 10.881 3,189,698 -38,348 0.25% 34,706,611
2014-07-23 2014-07-21 10.800 3,228,046 -68,037 0.26% 34,862,919
2014-07-22 2014-07-18 10.703 3,296,083 +30,926 0.26% 35,277,979
2014-07-21 2014-07-17 10.800 3,265,157 -30,308 0.26% 35,263,718
2014-07-18 2014-07-16 10.719 3,295,465 +6,186 0.26% 35,324,645
2014-07-17 2014-07-15 10.687 3,289,279 -619 0.26% 35,151,976
2014-07-16 2014-07-14 11.075 3,289,898 +200,400 0.26% 36,435,151
2014-07-15 2014-07-11 10.897 3,089,498 -31,544 0.25% 33,666,300
2014-07-14 2014-07-10 10.832 3,121,042 +53,192 0.25% 33,808,195
2014-07-11 2014-07-09 10.671 3,067,850 -204,111 0.25% 32,736,001
2014-07-10 2014-07-08 10.574 3,271,961 -29,070 0.26% 34,596,602
2014-07-09 2014-07-07 10.557 3,301,031 -244,933 0.26% 34,850,608
2014-07-08 2014-07-04 10.105 3,545,964 -143,497 0.28% 35,831,246
2014-07-07 2014-07-03 10.008 3,689,461 -212,151 0.29% 36,923,354
2014-07-04 2014-07-02 9.733 3,901,612 -42,678 0.31% 37,974,157
2014-07-03 2014-06-30 9.426 3,944,290 -20,411 0.32% 37,177,910
2014-07-02 2014-06-27 9.410 3,964,701 +22,885 0.32% 37,306,199
2014-06-30 2014-06-26 9.507 3,941,816 +23,504 0.31% 37,473,240
2014-06-27 2014-06-25 9.507 3,918,312 +12,989 0.31% 37,249,797
2014-06-26 2014-06-24 9.361 3,905,323 +2,474 0.31% 36,558,056
2014-06-24 2014-06-20 9.377 3,902,849 +6,185 0.31% 36,597,997
2014-06-23 2014-06-19 9.410 3,896,664 +18,555 0.31% 36,665,999
2014-06-20 2014-06-18 9.523 3,878,109 +53,193 0.31% 36,930,304
2014-06-19 2014-06-17 10.033 3,824,916 +24,741 0.31% 38,374,842
2014-06-18 2014-06-16 10.148 3,800,175 -16,068 0.30% 38,564,856
2014-06-17 2014-06-13 10.000 3,816,243 -9,105 0.31% 38,162,087
2014-06-16 2014-06-12 9.901 3,825,348 +18,210 0.31% 37,875,016
2014-06-13 2014-06-11 9.983 3,807,138 -50,382 0.31% 38,008,318
2014-06-12 2014-06-10 9.819 3,857,520 -101,370 0.31% 37,875,803
2014-06-10 2014-06-06 9.687 3,958,890 -21,245 0.32% 38,349,364
2014-06-09 2014-06-05 9.572 3,980,135 -13,961 0.32% 38,096,172
2014-06-06 2014-06-04 9.687 3,994,096 -480,141 0.33% 38,690,401
2014-06-05 2014-06-03 9.588 4,474,237 -12,140 0.36% 42,899,218
2014-06-04 2014-05-30 9.456 4,486,377 -41,277 0.37% 42,424,337
2014-06-03 2014-05-29 9.308 4,527,654 +152,359 0.37% 42,143,353
2014-05-30 2014-05-28 9.489 4,375,295 +33,385 0.36% 41,518,077
2014-05-29 2014-05-27 9.605 4,341,910 -18,210 0.35% 41,701,990
2014-05-28 2014-05-26 9.736 4,360,120 -130,506 0.35% 42,451,528
2014-05-27 2014-05-23 9.572 4,490,626 -95,907 0.37% 42,982,376
2014-05-26 2014-05-22 9.423 4,586,533 +159,642 0.37% 43,220,318
2014-05-23 2014-05-21 9.489 4,426,891 -50,988 0.36% 42,007,682
2014-05-21 2014-05-19 9.176 4,477,879 +40,062 0.36% 41,089,888
2014-05-20 2014-05-16 9.259 4,437,817 +115,331 0.36% 41,087,821
2014-05-19 2014-05-15 9.456 4,322,486 +45,526 0.35% 40,874,541
2014-05-16 2014-05-14 9.621 4,276,960 +63,735 0.35% 41,148,636
2014-05-15 2014-05-13 9.588 4,213,225 +57,059 0.34% 40,396,621
2014-05-14 2014-05-12 9.572 4,156,166 +199,704 0.34% 39,781,067
2014-05-13 2014-05-09 9.753 3,956,462 -607 0.32% 38,586,564
2014-05-12 2014-05-08 9.819 3,957,069 -48,560 0.32% 38,853,244
2014-05-09 2014-05-07 9.654 4,005,629 +62,522 0.33% 38,670,140
2014-05-08 2014-05-05 9.654 3,943,107 +410,335 0.32% 38,066,556
2014-05-07 2014-05-02 10.198 3,532,772 -551,768 0.29% 36,025,802
2014-05-05 2014-04-30 9.324 4,084,540 +124,436 0.33% 38,086,143
2014-05-02 2014-04-29 9.687 3,960,104 +78,911 0.32% 38,361,124
2014-04-30 2014-04-28 9.885 3,881,193 -144,467 0.32% 38,364,001
2014-04-29 2014-04-25 9.621 4,025,660 +194,849 0.33% 38,730,878
2014-04-28 2014-04-24 10.066 3,830,811 +2,428 0.31% 38,560,206
2014-04-25 2014-04-23 10.198 3,828,383 +34,599 0.31% 39,040,326
2014-04-24 2014-04-22 9.885 3,793,784 +37,027 0.31% 37,499,999
2014-04-23 2014-04-17 10.082 3,756,757 -22,459 0.31% 37,876,682
2014-04-22 2014-04-16 9.983 3,779,216 +91,658 0.31% 37,729,560
2014-04-17 2014-04-15 10.165 3,687,558 +258,584 0.30% 37,482,748
2014-04-16 2014-04-14 10.774 3,428,974 -63,735 0.28% 36,944,462
2014-04-15 2014-04-11 10.511 3,492,709 -48,561 0.28% 36,710,516
2014-04-14 2014-04-10 10.708 3,541,270 -32,778 0.29% 37,921,002
2014-04-11 2014-04-09 10.857 3,574,048 +52,809 0.29% 38,801,919
2014-04-10 2014-04-08 10.873 3,521,239 +27,923 0.29% 38,286,604
2014-04-09 2014-04-07 10.626 3,493,316 +69,198 0.28% 37,119,746
2014-04-08 2014-04-04 10.824 3,424,118 +88,016 0.28% 37,061,372
2014-04-07 2014-04-03 10.988 3,336,102 +145,681 0.27% 36,658,320
2014-04-04 2014-04-02 11.071 3,190,421 -43,704 0.26% 35,320,324
2014-04-03 2014-04-01 10.725 3,234,125 -33,992 0.26% 34,685,279
2014-04-02 2014-03-31 10.741 3,268,117 -26,709 0.27% 35,103,676
2014-04-01 2014-03-28 10.527 3,294,826 -43,704 0.27% 34,684,924
2014-03-31 2014-03-27 10.527 3,338,530 +7,284 0.27% 35,145,000
2014-03-28 2014-03-26 10.626 3,331,246 -90,444 0.27% 35,397,601
2014-03-27 2014-03-25 9.950 3,421,690 +186,351 0.28% 34,047,482
2014-03-26 2014-03-24 10.412 3,235,339 +30,350 0.26% 33,685,599
2014-03-25 2014-03-21 10.560 3,204,989 -96,514 0.26% 33,844,802
2014-03-24 2014-03-20 10.132 3,301,503 -2,428 0.27% 33,449,853
2014-03-21 2014-03-19 10.198 3,303,931 -18,210 0.27% 33,692,173
2014-03-20 2014-03-18 10.379 3,322,141 -507,456 0.27% 34,479,901
2014-03-19 2014-03-17 9.176 3,829,597 -7,891 0.31% 35,141,126
2014-03-18 2014-03-14 9.028 3,837,488 +5,463 0.31% 34,644,556
2014-03-17 2014-03-13 9.028 3,832,025 +1,821 0.31% 34,595,236
2014-03-14 2014-03-12 8.929 3,830,204 -42,491 0.31% 34,200,196
2014-03-12 2014-03-10 8.830 3,872,695 +179,067 0.32% 34,196,802
2014-03-11 2014-03-07 9.209 3,693,628 +116,545 0.30% 34,015,148
2014-03-10 2014-03-06 9.324 3,577,083 +6,070 0.29% 33,354,379
2014-03-07 2014-03-05 9.341 3,571,013 -11,533 0.29% 33,356,609
2014-03-06 2014-03-04 9.324 3,582,546 +110,475 0.29% 33,405,318
2014-03-05 2014-03-03 9.456 3,472,071 -6,070 0.28% 32,832,798
2014-03-04 2014-02-28 9.621 3,478,141 +24,280 0.28% 33,463,197
2014-03-03 2014-02-27 9.588 3,453,861 +22,459 0.28% 33,115,800
2014-02-28 2014-02-26 9.605 3,431,402 +21,245 0.28% 32,956,991
2014-02-27 2014-02-25 9.621 3,410,157 -12,747 0.28% 32,809,123
2014-02-26 2014-02-24 9.572 3,422,904 +1,214 0.28% 32,762,592
2014-02-25 2014-02-21 9.753 3,421,690 -3,642 0.28% 33,371,042
2014-02-24 2014-02-20 9.769 3,425,332 -13,961 0.28% 33,462,992
2014-02-21 2014-02-19 9.802 3,439,293 +66,771 0.28% 33,712,701
2014-02-20 2014-02-18 9.918 3,372,522 -206,989 0.27% 33,447,117
2014-02-19 2014-02-17 9.967 3,579,511 -93,479 0.29% 35,676,848
2014-02-18 2014-02-14 9.802 3,672,990 +4,249 0.30% 36,003,450
2014-02-17 2014-02-13 9.374 3,668,741 -2,428 0.30% 34,390,360
2014-02-14 2014-02-12 9.522 3,671,169 +281,044 0.30% 34,957,440
2014-02-13 2014-02-11 9.621 3,390,125 -63,129 0.28% 32,616,395
2014-02-12 2014-02-10 9.390 3,453,254 -15,782 0.28% 32,427,300
2014-02-11 2014-02-07 9.407 3,469,036 -72,841 0.28% 32,632,648
2014-02-10 2014-02-06 9.094 3,541,877 +24,887 0.29% 32,209,201
2014-02-07 2014-02-05 8.979 3,516,990 +30,351 0.29% 31,577,303
2014-02-06 2014-02-04 8.913 3,486,639 +145,074 0.28% 31,075,037
2014-02-05 2014-01-30 9.324 3,341,565 +38,241 0.27% 31,158,300
2014-02-04 2014-01-28 9.440 3,303,324 +92,265 0.27% 31,182,663
2014-01-29 2014-01-27 9.621 3,211,059 +125,650 0.26% 30,893,601
2014-01-28 2014-01-24 10.033 3,085,409 +76,483 0.25% 30,955,473
2014-01-27 2014-01-23 10.395 3,008,926 -69,199 0.24% 31,278,670
2014-01-24 2014-01-22 9.852 3,078,125 -118,973 0.25% 30,324,583
2014-01-23 2014-01-21 9.407 3,197,098 +106,226 0.26% 30,074,572
2014-01-22 2014-01-20 9.440 3,090,872 -15,175 0.25% 29,177,162
2014-01-21 2014-01-17 9.588 3,106,047 -15,175 0.25% 29,780,941
2014-01-20 2014-01-16 9.654 3,121,222 +143,860 0.25% 30,132,119
2014-01-17 2014-01-15 9.983 2,977,362 -16,996 0.24% 29,724,302
2014-01-15 2014-01-13 9.950 2,994,358 +8,498 0.24% 29,795,321
2014-01-14 2014-01-10 9.868 2,985,860 +74,662 0.24% 29,464,812
2014-01-13 2014-01-09 10.362 2,911,198 -33,385 0.24% 30,166,838
2014-01-10 2014-01-08 10.577 2,944,583 -39,456 0.24% 31,143,415
2014-01-09 2014-01-07 10.379 2,984,039 -60,093 0.24% 30,970,802
2014-01-08 2014-01-06 10.214 3,044,132 +74,661 0.25% 31,092,996
2014-01-07 2014-01-03 10.395 2,969,471 +66,164 0.24% 30,868,523
2014-01-06 2014-01-02 10.544 2,903,307 -23,673 0.24% 30,611,199
2014-01-03 2013-12-31 10.478 2,926,980 +102,584 0.24% 30,667,917
2014-01-02 2013-12-27 10.675 2,824,396 +10,319 0.23% 30,151,436
2013-12-30 2013-12-24 10.824 2,814,077 -123,222 0.23% 30,458,517
2013-12-27 2013-12-20 10.395 2,937,299 +63,128 0.24% 30,534,086
2013-12-23 2013-12-19 10.445 2,874,171 -607 0.23% 30,019,902
2013-12-20 2013-12-18 10.445 2,874,778 +142,039 0.23% 30,026,242
2013-12-19 2013-12-17 10.609 2,732,739 +42,491 0.22% 28,992,885
2013-12-18 2013-12-16 10.560 2,690,248 +159,642 0.22% 28,409,118
2013-12-17 2013-12-13 10.988 2,530,606 +20,638 0.21% 27,807,233
2013-12-16 2013-12-12 11.087 2,509,968 +14,569 0.20% 27,828,555
2013-12-13 2013-12-11 10.857 2,495,399 +188,171 0.20% 27,091,485
2013-12-12 2013-12-10 11.285 2,307,228 +13,961 0.19% 26,036,853
2013-12-11 2013-12-09 11.614 2,293,267 +84,374 0.19% 26,634,904
2013-12-10 2013-12-06 12.010 2,208,893 -208,810 0.18% 26,528,312
2013-12-09 2013-12-05 11.894 2,417,703 -38,241 0.20% 28,757,263
2013-12-06 2013-12-04 11.894 2,455,944 -12,140 0.20% 29,212,119
2013-12-05 2013-12-03 11.911 2,468,084 +3,642 0.20% 29,397,178
2013-12-04 2013-12-02 11.845 2,464,442 -63,129 0.20% 29,191,398
2013-12-03 2013-11-29 11.862 2,527,571 -44,311 0.21% 29,980,803
2013-12-02 2013-11-28 11.697 2,571,882 -2,428 0.21% 30,082,699
2013-11-29 2013-11-27 11.713 2,574,310 +44,311 0.21% 30,153,508
2013-11-28 2013-11-26 11.763 2,529,999 -38,848 0.21% 29,759,523
2013-11-27 2013-11-25 11.614 2,568,847 -8,498 0.21% 29,835,599
2013-11-26 2013-11-22 11.334 2,577,345 +13,961 0.21% 29,212,478
2013-11-25 2013-11-21 11.417 2,563,384 -1,214 0.21% 29,265,390
2013-11-22 2013-11-20 11.664 2,564,598 -120,794 0.21% 29,912,999
2013-11-21 2013-11-19 11.532 2,685,392 -94,086 0.22% 30,967,998
2013-11-20 2013-11-18 11.483 2,779,478 -199,098 0.23% 31,915,630
2013-11-19 2013-11-15 11.153 2,978,576 -33,992 0.24% 33,220,393
2013-11-18 2013-11-14 10.939 3,012,568 +75,269 0.25% 32,954,319
2013-11-15 2013-11-13 11.351 2,937,299 +64,949 0.24% 33,340,705
2013-11-14 2013-11-12 11.466 2,872,350 -260,405 0.23% 32,934,722
2013-11-13 2013-11-11 11.351 3,132,755 -298,647 0.25% 35,559,288
2013-11-12 2013-11-08 10.774 3,431,402 -54,023 0.28% 36,970,622
2013-11-11 2013-11-07 10.824 3,485,425 +46,132 0.28% 37,724,936
2013-11-08 2013-11-06 10.890 3,439,293 -21,245 0.28% 37,452,261
2013-11-07 2013-11-05 10.774 3,460,538 +30,957 0.28% 37,284,539
2013-11-06 2013-11-04 10.906 3,429,581 -93,479 0.28% 37,403,002
2013-11-05 2013-11-01 10.577 3,523,060 -20,638 0.29% 37,261,683
2013-11-04 2013-10-31 10.642 3,543,698 -29,743 0.29% 37,713,482
2013-11-01 2013-10-30 10.708 3,573,441 -357,526 0.29% 38,265,499
2013-10-31 2013-10-29 10.280 3,930,967 -54,631 0.32% 40,410,237
2013-10-30 2013-10-28 10.214 3,985,598 +50,382 0.32% 40,709,202
2013-10-29 2013-10-25 10.511 3,935,216 -257,978 0.32% 41,361,536
2013-10-28 2013-10-24 10.395 4,193,194 -80,124 0.34% 43,589,483
2013-10-25 2013-10-23 10.412 4,273,318 -463,753 0.35% 44,492,796
2013-10-24 2013-10-22 10.181 4,737,071 -405,479 0.39% 48,228,724
2013-10-23 2013-10-21 9.736 5,142,550 -31,565 0.42% 50,069,518
2013-10-22 2013-10-18 9.555 5,174,115 -54,630 0.42% 49,439,205
2013-10-21 2013-10-17 9.473 5,228,745 -50,381 0.43% 49,530,500
2013-10-18 2013-10-16 9.423 5,279,126 +20,638 0.43% 49,746,836
2013-10-17 2013-10-15 9.522 5,258,488 -19,424 0.43% 50,072,137
2013-10-16 2013-10-11 9.044 5,277,912 +7,891 0.43% 47,735,546
2013-10-15 2013-10-10 8.929 5,270,021 +21,245 0.43% 47,056,437
2013-10-11 2013-10-09 8.995 5,248,776 -11,533 0.43% 47,212,618
2013-10-10 2013-10-08 8.979 5,260,309 +47,346 0.43% 47,229,697
2013-10-09 2013-10-07 8.847 5,212,963 +122,008 0.42% 46,117,561
2013-10-08 2013-10-04 9.028 5,090,955 +45,526 0.41% 45,960,762
2013-10-07 2013-10-03 8.913 5,045,429 +29,136 0.41% 44,967,917
2013-10-04 2013-10-02 8.929 5,016,293 +26,101 0.41% 44,790,879
2013-10-03 2013-09-30 8.913 4,990,192 +16,996 0.41% 44,475,611
2013-10-02 2013-09-27 9.077 4,973,196 +26,709 0.40% 45,143,433
2013-09-30 2013-09-26 9.044 4,946,487 +42,490 0.40% 44,738,006
2013-09-27 2013-09-25 9.143 4,903,997 +106,833 0.40% 44,838,449
2013-09-26 2013-09-24 9.127 4,797,164 +103,191 0.39% 43,782,619
2013-09-25 2013-09-23 9.292 4,693,973 +76,482 0.38% 43,614,118
2013-09-24 2013-09-19 9.324 4,617,491 -94,692 0.38% 43,055,625
2013-09-23 2013-09-18 9.456 4,712,183 +6,070 0.38% 44,559,617
2013-09-19 2013-09-17 9.407 4,706,113 +15,175 0.38% 44,269,627
2013-09-18 2013-09-16 9.522 4,690,938 -1,214 0.38% 44,667,838
2013-09-17 2013-09-13 9.423 4,692,152 +77,697 0.38% 44,215,598
2013-09-16 2013-09-12 9.572 4,614,455 +4,249 0.38% 44,167,615
2013-09-13 2013-09-11 9.736 4,610,206 +21,852 0.38% 44,886,446
2013-09-12 2013-09-10 9.588 4,588,354 -58,273 0.37% 43,993,378
2013-09-11 2013-09-09 9.390 4,646,627 +6,070 0.38% 43,633,502
2013-09-10 2013-09-06 9.341 4,640,557 +58,273 0.38% 43,347,153
2013-09-09 2013-09-05 9.506 4,582,284 +103,191 0.37% 43,557,728
2013-09-06 2013-09-04 9.473 4,479,093 +3,642 0.36% 42,429,248
2013-09-05 2013-09-03 9.539 4,475,451 -49,168 0.36% 42,689,668
2013-09-04 2013-09-02 9.440 4,524,619 +38,849 0.37% 42,711,423
2013-09-03 2013-08-30 9.292 4,485,770 +83,159 0.37% 41,679,597
2013-09-02 2013-08-29 9.456 4,402,611 +77,697 0.36% 41,632,224
2013-08-30 2013-08-28 9.605 4,324,914 -56,451 0.35% 41,538,751
2013-08-29 2013-08-27 9.769 4,381,365 +59,486 0.36% 42,802,736
2013-08-28 2013-08-26 9.555 4,321,879 +37,027 0.35% 41,296,001
2013-08-27 2013-08-23 9.670 4,284,852 +78,304 0.35% 41,436,335
2013-08-26 2013-08-22 9.753 4,206,548 +16,389 0.34% 41,025,602
2013-08-23 2013-08-21 9.868 4,190,159 -44,311 0.34% 41,348,973
2013-08-22 2013-08-20 9.852 4,234,470 -152,358 0.34% 41,716,479
2013-08-21 2013-08-19 9.736 4,386,828 -30,958 0.36% 42,711,566
2013-08-20 2013-08-16 9.753 4,417,786 -123,829 0.36% 43,085,763
2013-08-19 2013-08-15 9.506 4,541,615 -69,805 0.37% 43,171,142
2013-08-16 2013-08-13 9.292 4,611,420 +52,202 0.38% 42,847,076
2013-08-15 2013-08-12 9.456 4,559,218 -52,809 0.37% 43,113,140
2013-08-13 2013-08-09 9.275 4,612,027 -43,705 0.38% 42,776,736
2013-08-12 2013-08-08 9.143 4,655,732 -109,868 0.38% 42,568,501
2013-08-09 2013-08-07 9.209 4,765,600 -22,459 0.39% 43,887,091
2013-08-08 2013-08-06 9.292 4,788,059 +10,926 0.39% 44,488,320
2013-08-07 2013-08-05 9.094 4,777,133 +52,203 0.39% 43,442,401
2013-08-06 2013-08-02 9.028 4,724,930 +8,498 0.38% 42,656,316
2013-08-05 2013-08-01 9.176 4,716,432 -79,518 0.38% 43,278,896
2013-08-02 2013-07-31 8.517 4,795,950 -36,420 0.39% 40,848,169
2013-08-01 2013-07-30 8.484 4,832,370 +97,727 0.39% 40,999,146
2013-07-31 2013-07-29 8.583 4,734,643 +77,090 0.39% 40,638,004
2013-07-30 2013-07-26 8.814 4,657,553 +42,491 0.38% 41,050,551
2013-07-29 2013-07-25 8.979 4,615,062 -104,405 0.38% 41,436,346
2013-07-26 2013-07-24 8.764 4,719,467 -607 0.38% 41,362,996
2013-07-25 2013-07-23 8.583 4,720,074 -150,538 0.38% 40,512,956
2013-07-24 2013-07-22 8.007 4,870,612 +1,214 0.40% 38,996,642
2013-07-23 2013-07-19 8.089 4,869,398 -157,821 0.40% 39,388,022
2013-07-22 2013-07-18 7.924 5,027,219 -184,530 0.41% 39,836,418
2013-07-19 2013-07-17 8.039 5,211,749 -41,883 0.42% 41,899,681
2013-07-18 2013-07-16 7.908 5,253,632 +8,498 0.43% 41,543,998
2013-07-17 2013-07-15 7.776 5,245,134 -3,035 0.43% 40,785,519
2013-07-16 2013-07-12 7.743 5,248,169 -175,425 0.43% 40,636,199
2013-07-15 2013-07-11 7.232 5,423,594 +81,339 0.44% 39,224,652
2013-07-12 2013-07-10 6.936 5,342,255 +36,420 0.43% 37,052,210
2013-07-11 2013-07-09 6.952 5,305,835 +57,059 0.43% 36,887,022
2013-07-10 2013-07-08 7.035 5,248,776 +139,611 0.43% 36,922,689
2013-07-09 2013-07-05 7.315 5,109,165 +23,673 0.42% 37,371,481
2013-07-08 2013-07-04 7.315 5,085,492 -5,463 0.41% 37,198,322
2013-07-05 2013-07-03 7.380 5,090,955 +11,533 0.41% 37,573,762
2013-07-04 2013-07-02 7.512 5,079,422 -6,070 0.41% 38,158,083
2013-07-03 2013-06-28 7.512 5,085,492 +57,059 0.41% 38,203,682
2013-07-02 2013-06-27 7.413 5,028,433 +72,233 0.41% 37,277,999
2013-06-28 2013-06-26 7.529 4,956,200 +227,627 0.40% 37,314,053
2013-06-27 2013-06-25 7.463 4,728,573 +154,180 0.38% 35,288,704
2013-06-26 2013-06-24 7.529 4,574,393 +68,591 0.37% 34,439,519
2013-06-25 2013-06-21 7.858 4,505,802 +46,740 0.37% 35,407,714
2013-06-24 2013-06-20 8.039 4,459,062 +33,992 0.36% 35,848,479
2013-06-21 2013-06-19 8.171 4,425,070 +77,090 0.36% 36,158,402
2013-06-20 2013-06-18 8.204 4,347,980 +38,848 0.35% 35,671,739
2013-06-19 2013-06-17 8.254 4,309,132 +37,635 0.35% 35,565,992
2013-06-18 2013-06-14 8.122 4,271,497 +44,311 0.35% 34,692,407
2013-06-17 2013-06-13 8.122 4,227,186 +135,969 0.34% 34,332,520
2013-06-14 2013-06-11 8.369 4,091,217 +6,070 0.33% 34,239,202
2013-06-13 2013-06-10 8.385 4,085,147 +1,821 0.33% 34,255,702
2013-06-11 2013-06-07 8.600 4,083,326 +84,981 0.33% 35,114,943
2013-06-10 2013-06-06 8.583 3,998,345 +28,529 0.33% 34,318,270
2013-06-07 2013-06-05 8.616 3,969,816 +24,281 0.32% 34,204,203
2013-06-06 2013-06-04 8.682 3,945,535 +17,603 0.32% 34,254,996
2013-06-05 2013-06-03 8.567 3,927,932 +30,957 0.32% 33,649,197
2013-06-04 2013-05-31 9.449 3,896,975 +14,568 0.32% 36,820,712
2013-06-03 2013-05-30 9.600 3,882,407 +156,573 0.32% 37,270,517
2013-05-31 2013-05-29 9.802 3,725,834 -32,119 0.31% 36,519,120
2013-05-30 2013-05-28 9.953 3,757,953 -76,135 0.31% 37,402,558
2013-05-29 2013-05-27 9.398 3,834,088 -24,981 0.32% 36,033,142
2013-05-28 2013-05-24 9.499 3,859,069 +10,706 0.32% 36,657,196
2013-05-27 2013-05-23 9.398 3,848,363 +29,740 0.32% 36,167,300
2013-05-23 2013-05-21 9.549 3,818,623 +10,112 0.32% 36,465,600
2013-05-22 2013-05-20 9.667 3,808,511 -28,551 0.32% 36,817,247
2013-05-20 2013-05-15 9.650 3,837,062 +5,948 0.32% 37,028,742
2013-05-16 2013-05-14 9.600 3,831,114 -54,721 0.32% 36,778,112
2013-05-15 2013-05-13 9.667 3,885,835 -71,377 0.32% 37,564,745
2013-05-14 2013-05-10 9.734 3,957,212 -6,542 0.33% 38,520,874
2013-05-13 2013-05-09 9.516 3,963,754 -76,135 0.33% 37,718,236
2013-05-10 2013-05-08 9.533 4,039,889 -42,231 0.34% 38,510,640
2013-05-09 2013-05-07 9.264 4,082,120 -76,134 0.34% 37,815,132
2013-05-08 2013-05-06 8.810 4,158,254 -10,707 0.35% 36,632,837
2013-05-07 2013-05-03 8.692 4,168,961 +22,008 0.35% 36,236,532
2013-05-06 2013-05-02 8.759 4,146,953 -32,119 0.34% 36,324,119
2013-05-03 2013-04-30 8.591 4,179,072 +6,542 0.35% 35,902,857
2013-05-02 2013-04-29 8.423 4,172,530 +5,948 0.35% 35,145,153
2013-04-30 2013-04-26 8.642 4,166,582 -118,365 0.35% 36,005,704
2013-04-29 2013-04-25 8.608 4,284,947 +33,904 0.36% 36,884,480
2013-04-26 2013-04-24 8.608 4,251,043 +67,212 0.35% 36,592,637
2013-04-25 2013-04-23 8.574 4,183,831 +24,982 0.35% 35,873,402
2013-04-24 2013-04-22 8.675 4,158,849 +77,324 0.35% 36,078,719
2013-04-23 2013-04-19 8.642 4,081,525 -3,569 0.34% 35,270,680
2013-04-22 2013-04-18 8.524 4,085,094 -54,722 0.34% 34,820,761
2013-04-19 2013-04-17 8.524 4,139,816 +56,507 0.34% 35,287,204
2013-04-18 2013-04-16 8.759 4,083,309 +157,027 0.34% 35,766,646
2013-04-17 2013-04-15 8.625 3,926,282 +13,086 0.33% 33,863,130
2013-04-16 2013-04-12 8.826 3,913,196 +183,198 0.33% 34,539,747
2013-04-15 2013-04-11 9.264 3,729,998 -5,948 0.31% 34,553,214
2013-04-12 2013-04-10 9.398 3,735,946 -30,929 0.31% 35,110,794
2013-04-11 2013-04-09 9.062 3,766,875 -19,629 0.31% 34,134,868
2013-04-10 2013-04-08 8.843 3,786,504 -11,896 0.31% 33,485,163
2013-04-09 2013-04-05 8.675 3,798,400 +21,413 0.32% 32,951,762
2013-04-08 2013-04-03 8.557 3,776,987 +35,093 0.31% 32,321,501
2013-04-05 2013-04-02 8.995 3,741,894 +26,766 0.31% 33,656,854
2013-04-03 2013-03-28 9.264 3,715,128 +3,569 0.31% 34,415,464
2013-04-02 2013-03-27 9.331 3,711,559 +11,301 0.31% 34,632,002
2013-03-28 2013-03-26 9.095 3,700,258 -49,963 0.31% 33,655,614
2013-03-27 2013-03-25 9.264 3,750,221 +19,034 0.31% 34,740,552
2013-03-26 2013-03-22 9.566 3,731,187 -5,948 0.31% 35,693,368
2013-03-25 2013-03-21 9.516 3,737,135 -8,922 0.31% 35,561,778
2013-03-22 2013-03-20 9.533 3,746,057 +17,844 0.31% 35,709,658
2013-03-21 2013-03-19 9.297 3,728,213 +77,919 0.31% 34,662,038
2013-03-20 2013-03-18 9.432 3,650,294 -39,257 0.30% 34,428,568
2013-03-19 2013-03-15 9.566 3,689,551 -102,901 0.31% 35,295,069
2013-03-18 2013-03-14 9.516 3,792,452 +175,467 0.32% 36,088,163
2013-03-15 2013-03-13 9.264 3,616,985 +215,318 0.30% 33,506,306
2013-03-14 2013-03-12 9.902 3,401,667 +170,708 0.28% 33,684,906
2013-03-13 2013-03-11 10.222 3,230,959 +32,714 0.27% 33,026,555
2013-03-12 2013-03-08 10.592 3,198,245 +83,867 0.27% 33,875,096
2013-03-11 2013-03-07 10.356 3,114,378 -1,785 0.26% 32,253,755
2013-03-08 2013-03-06 10.323 3,116,163 +82,083 0.26% 32,167,461
2013-03-07 2013-03-05 10.457 3,034,080 -19,034 0.25% 31,728,217
2013-03-06 2013-03-04 10.474 3,053,114 -7,732 0.25% 31,978,590
2013-03-05 2013-03-01 10.625 3,060,846 +11,896 0.25% 32,522,716
2013-03-04 2013-02-28 10.676 3,048,950 -5,354 0.25% 32,550,096
2013-03-01 2013-02-27 10.289 3,054,304 -5,948 0.25% 31,426,205
2013-02-28 2013-02-26 10.222 3,060,252 +14,870 0.25% 31,281,604
2013-02-27 2013-02-25 10.424 3,045,382 +11,302 0.25% 31,744,005
2013-02-26 2013-02-22 10.457 3,034,080 +165,949 0.25% 31,728,217
2013-02-25 2013-02-21 10.945 2,868,131 -47,584 0.24% 31,391,222
2013-02-22 2013-02-20 11.046 2,915,715 -13,086 0.24% 32,206,141
2013-02-21 2013-02-19 10.878 2,928,801 -148,105 0.24% 31,858,285
2013-02-20 2013-02-18 11.029 3,076,906 -31,524 0.26% 33,934,880
2013-02-19 2013-02-15 10.995 3,108,430 +77,324 0.26% 34,178,035
2013-02-18 2013-02-14 11.046 3,031,106 +145,726 0.25% 33,480,717
2013-02-15 2013-02-08 11.012 2,885,380 +23,197 0.24% 31,774,049
2013-02-14 2013-02-07 10.928 2,862,183 +49,369 0.24% 31,278,002
2013-02-08 2013-02-06 11.113 2,812,814 -113,013 0.23% 31,258,686
2013-02-07 2013-02-05 11.079 2,925,827 -13,680 0.24% 32,416,215
2013-02-06 2013-02-04 10.642 2,939,507 -130,856 0.24% 31,282,861
2013-02-05 2013-02-01 10.777 3,070,363 +162,975 0.26% 33,088,418
2013-02-04 2013-01-31 10.743 2,907,388 +59,480 0.24% 31,234,323
2013-02-01 2013-01-30 10.844 2,847,908 -59,480 0.24% 30,882,605
2013-01-31 2013-01-29 10.794 2,907,388 +104,090 0.24% 31,380,963
2013-01-30 2013-01-28 10.709 2,803,298 +31,525 0.23% 30,021,815
2013-01-29 2013-01-25 10.525 2,771,773 +73,160 0.23% 29,171,600
2013-01-28 2013-01-24 10.525 2,698,613 +73,161 0.22% 28,401,625
2013-01-25 2013-01-23 10.995 2,625,452 -17,249 0.22% 28,867,560
2013-01-24 2013-01-22 11.130 2,642,701 +57,101 0.22% 29,412,658
2013-01-22 2013-01-18 11.668 2,585,600 -65,428 0.21% 30,168,176
2013-01-21 2013-01-17 11.466 2,651,028 -108,849 0.22% 30,396,735
2013-01-18 2013-01-16 11.617 2,759,877 +74,350 0.23% 32,062,400
2013-01-17 2013-01-15 11.752 2,685,527 +133,236 0.22% 31,559,851
2013-01-16 2013-01-14 11.617 2,552,291 +594 0.21% 29,650,805
2013-01-15 2013-01-11 11.634 2,551,697 -45,205 0.21% 29,686,804
2013-01-14 2013-01-10 11.785 2,596,902 +8,328 0.22% 30,605,666
2013-01-11 2013-01-09 11.769 2,588,574 -55,912 0.22% 30,463,996
2013-01-10 2013-01-08 11.769 2,644,486 +21,413 0.22% 31,122,005
2013-01-09 2013-01-07 11.920 2,623,073 +13,086 0.22% 31,266,903
2013-01-08 2013-01-04 12.004 2,609,987 -77,324 0.22% 31,330,318
2013-01-07 2013-01-03 11.685 2,687,311 +83,867 0.22% 31,400,097
2013-01-04 2013-01-02 11.752 2,603,444 -247,438 0.22% 30,595,226
2013-01-03 2012-12-31 11.365 2,850,882 -20,818 0.24% 32,400,685
2013-01-02 2012-12-27 11.432 2,871,700 +99,927 0.24% 32,830,404
2012-12-28 2012-12-24 11.601 2,771,773 -70,781 0.23% 32,153,999
2012-12-27 2012-12-20 11.584 2,842,554 +30,334 0.24% 32,927,306
2012-12-21 2012-12-19 11.718 2,812,220 +5,948 0.23% 32,954,166
2012-12-20 2012-12-18 11.617 2,806,272 -120,744 0.23% 32,601,386
2012-12-19 2012-12-17 11.348 2,927,016 +250,411 0.24% 33,216,749
2012-12-18 2012-12-14 11.500 2,676,605 +153,459 0.22% 30,780,001
2012-12-17 2012-12-13 11.315 2,523,146 -10,112 0.21% 28,548,658
2012-12-14 2012-12-12 11.466 2,533,258 +130,262 0.21% 29,046,382
2012-12-13 2012-12-11 11.500 2,402,996 +20,223 0.20% 27,633,596
2012-12-12 2012-12-10 11.886 2,382,773 +47,584 0.20% 28,322,418
2012-12-11 2012-12-07 11.718 2,335,189 -58,885 0.19% 27,364,219
2012-12-10 2012-12-06 11.365 2,394,074 +11,896 0.20% 27,208,996
2012-12-07 2012-12-05 11.533 2,382,178 -70,187 0.20% 27,474,296
2012-12-06 2012-12-04 11.063 2,452,365 -13,680 0.20% 27,129,342
2012-12-05 2012-12-03 10.911 2,466,045 -11,896 0.20% 26,907,537
2012-12-04 2012-11-30 11.012 2,477,941 +55,316 0.21% 27,287,297
2012-12-03 2012-11-29 10.878 2,422,625 -10,706 0.20% 26,352,312
2012-11-30 2012-11-28 10.827 2,433,331 +49,963 0.20% 26,346,038
2012-11-29 2012-11-27 10.894 2,383,368 +47,584 0.20% 25,965,361
2012-11-28 2012-11-26 11.231 2,335,784 -36,878 0.19% 26,232,362
2012-11-27 2012-11-23 11.281 2,372,662 -32,714 0.20% 26,766,195
2012-11-26 2012-11-22 11.096 2,405,376 -31,524 0.20% 26,690,405
2012-11-23 2012-11-21 10.726 2,436,900 +69,592 0.20% 26,138,860
2012-11-22 2012-11-20 10.911 2,367,308 +57,101 0.20% 25,830,197
2012-11-21 2012-11-19 11.416 2,310,207 +7,732 0.19% 26,372,355
2012-11-20 2012-11-16 11.130 2,302,475 -1,784 0.19% 25,626,020
2012-11-19 2012-11-15 11.113 2,304,259 -11,896 0.19% 25,607,136
2012-11-16 2012-11-14 11.214 2,316,155 -37,473 0.19% 25,972,975
2012-11-15 2012-11-13 10.911 2,353,628 -68,402 0.20% 25,680,931
2012-11-14 2012-11-12 11.432 2,422,030 -19,628 0.20% 27,689,600
2012-11-13 2012-11-09 10.945 2,441,658 -157,623 0.20% 26,723,545
2012-11-12 2012-11-08 10.676 2,599,281 -142,752 0.22% 27,749,503
2012-11-09 2012-11-07 10.642 2,742,033 -21,413 0.23% 29,181,300
2012-11-08 2012-11-06 10.810 2,763,446 -9,517 0.23% 29,873,782
2012-11-07 2012-11-05 10.861 2,772,963 -77,324 0.23% 30,116,524
2012-11-06 2012-11-02 10.625 2,850,287 -79,108 0.24% 30,285,442
2012-11-05 2012-11-01 10.474 2,929,395 -14,870 0.24% 30,682,747
2012-11-02 2012-10-31 10.121 2,944,265 -374,130 0.24% 29,798,996
2012-11-01 2012-10-30 9.449 3,318,395 -74,945 0.28% 31,353,978
2012-10-31 2012-10-29 9.398 3,393,340 +15,465 0.28% 31,890,948
2012-10-30 2012-10-26 8.995 3,377,875 +33,309 0.28% 30,382,647
2012-10-29 2012-10-25 9.280 3,344,566 +5,353 0.28% 31,038,955
2012-10-26 2012-10-24 9.516 3,339,213 +61,264 0.28% 31,775,237
2012-10-25 2012-10-22 9.583 3,277,949 -67,212 0.27% 31,412,702
2012-10-24 2012-10-19 9.684 3,345,161 -79,109 0.28% 32,394,237
2012-10-22 2012-10-18 9.684 3,424,270 +88,626 0.28% 33,160,322
2012-10-19 2012-10-17 9.633 3,335,644 -91,600 0.28% 32,133,835
2012-10-18 2012-10-16 9.364 3,427,244 +12,491 0.28% 32,094,342
2012-10-17 2012-10-15 9.264 3,414,753 -13,680 0.28% 31,632,910
2012-10-16 2012-10-12 9.516 3,428,433 -125,503 0.28% 32,624,236
2012-10-15 2012-10-11 9.280 3,553,936 -328,925 0.30% 32,981,996
2012-10-12 2012-10-10 8.911 3,882,861 -27,956 0.32% 34,598,396
2012-10-11 2012-10-09 8.894 3,910,817 -500,228 0.32% 34,781,749
2012-10-10 2012-10-08 8.625 4,411,045 +1,190 0.37% 38,044,081
2012-10-09 2012-10-05 8.625 4,409,855 +23,792 0.37% 38,033,818
2012-10-08 2012-10-04 8.423 4,386,063 +452,643 0.36% 36,943,738
2012-10-05 2012-10-03 8.490 3,933,420 -2,379 0.33% 33,395,654
2012-10-04 2012-09-28 8.625 3,935,799 +99,332 0.33% 33,945,212
2012-10-03 2012-09-27 8.440 3,836,467 +7,138 0.32% 32,379,000
2012-09-28 2012-09-26 8.188 3,829,329 -27,956 0.32% 31,353,057
2012-09-27 2012-09-25 8.356 3,857,285 -41,636 0.32% 32,230,450
2012-09-26 2012-09-24 8.507 3,898,921 +33,904 0.32% 33,168,299
2012-09-25 2012-09-21 8.541 3,865,017 +96,357 0.32% 33,009,836
2012-09-24 2012-09-20 8.524 3,768,660 +220,077 0.31% 32,123,523
2012-09-21 2012-09-19 9.045 3,548,583 +26,171 0.29% 32,097,078
2012-09-20 2012-09-18 8.944 3,522,412 +97,547 0.29% 31,505,040
2012-09-19 2012-09-17 9.230 3,424,865 +117,176 0.28% 31,611,423
2012-09-18 2012-09-14 9.499 3,307,689 -30,335 0.27% 31,419,652
2012-09-17 2012-09-13 9.180 3,338,024 -11,896 0.28% 30,641,523
2012-09-14 2012-09-12 9.230 3,349,920 +17,844 0.28% 30,919,683
2012-09-13 2012-09-11 9.146 3,332,076 +4,759 0.28% 30,474,883
2012-09-12 2012-09-10 9.264 3,327,317 -97,548 0.28% 30,822,938
2012-09-11 2012-09-07 9.062 3,424,865 +10,707 0.28% 31,035,623
2012-09-10 2012-09-06 8.742 3,414,158 +49,368 0.28% 29,847,998
2012-09-07 2012-09-05 8.036 3,364,790 +4,164 0.28% 27,040,462
2012-09-06 2012-09-04 8.104 3,360,626 +109,443 0.28% 27,232,999
2012-09-05 2012-09-03 8.793 3,251,183 +32,120 0.27% 28,587,182
2012-09-04 2012-08-31 8.843 3,219,063 +288,478 0.27% 28,467,116
2012-09-03 2012-08-30 9.028 2,930,585 +11,896 0.24% 26,457,991
2012-08-31 2012-08-29 9.045 2,918,689 +6,543 0.24% 26,399,661
2012-08-30 2012-08-28 9.213 2,912,146 +5,353 0.24% 26,830,079
2012-08-29 2012-08-27 9.079 2,906,793 +27,956 0.24% 26,389,801
2012-08-28 2012-08-24 9.280 2,878,837 +4,163 0.24% 26,716,798
2012-08-27 2012-08-23 9.600 2,874,674 +73,161 0.24% 27,596,434
2012-08-24 2012-08-22 9.566 2,801,513 +38,067 0.23% 26,799,899
2012-08-23 2012-08-21 9.886 2,763,446 -13,085 0.23% 27,318,482
2012-08-22 2012-08-20 9.802 2,776,531 -8,328 0.23% 27,214,436
2012-08-21 2012-08-17 9.886 2,784,859 -85,651 0.23% 27,530,163
2012-08-20 2012-08-16 9.364 2,870,510 +15,465 0.24% 26,880,820
2012-08-17 2012-08-15 9.331 2,855,045 +20,223 0.24% 26,639,998
2012-08-16 2012-08-14 9.432 2,834,822 +14,870 0.24% 26,737,260
2012-08-15 2012-08-13 9.449 2,819,952 -595 0.23% 26,644,421
2012-08-14 2012-08-10 9.482 2,820,547 +5,948 0.23% 26,744,883
2012-08-13 2012-08-09 9.398 2,814,599 +45,205 0.23% 26,451,883
2012-08-10 2012-08-08 9.381 2,769,394 +45,205 0.23% 25,980,481
2012-08-09 2012-08-07 9.633 2,724,189 +18,439 0.23% 26,243,400
2012-08-08 2012-08-06 9.919 2,705,750 +20,223 0.22% 26,839,099
2012-08-07 2012-08-03 9.785 2,685,527 -12,491 0.22% 26,277,301
2012-08-06 2012-08-02 9.902 2,698,018 -77,919 0.22% 26,717,043
2012-08-03 2012-08-01 9.869 2,775,937 -37,472 0.23% 27,395,293
2012-08-02 2012-07-31 9.600 2,813,409 +7,137 0.23% 27,008,299
2012-08-01 2012-07-30 9.213 2,806,272 +3,569 0.23% 25,854,645
2012-07-31 2012-07-27 9.415 2,802,703 -10,111 0.23% 26,387,203
2012-07-30 2012-07-26 9.314 2,812,814 +52,937 0.23% 26,198,657
2012-07-27 2012-07-25 9.297 2,759,877 +7,732 0.23% 25,659,200
2012-07-26 2012-07-24 9.768 2,752,145 -4,163 0.23% 26,882,874
2012-07-25 2012-07-23 9.701 2,756,308 -4,759 0.23% 26,738,178
2012-07-24 2012-07-20 9.919 2,761,067 -104,685 0.23% 27,387,804
2012-07-23 2012-07-19 9.650 2,865,752 -27,955 0.24% 27,655,324
2012-07-20 2012-07-18 9.381 2,893,707 -5,948 0.24% 27,146,697
2012-07-19 2012-07-17 9.381 2,899,655 -74,350 0.24% 27,202,497
2012-07-18 2012-07-16 9.163 2,974,005 +27,360 0.25% 27,249,996
2012-07-17 2012-07-13 9.280 2,946,645 -38,662 0.24% 27,346,084
2012-07-16 2012-07-12 9.180 2,985,307 -12,490 0.25% 27,403,743
2012-07-13 2012-07-11 9.432 2,997,797 -45,205 0.25% 28,274,396
2012-07-12 2012-07-10 9.180 3,043,002 +15,464 0.25% 27,933,357
2012-07-11 2012-07-09 8.978 3,027,538 +100,522 0.25% 27,180,604
2012-07-10 2012-07-06 9.499 2,927,016 -26,171 0.24% 27,803,649
2012-07-09 2012-07-05 9.583 2,953,187 +50,558 0.25% 28,300,496
2012-07-06 2012-07-04 9.701 2,902,629 +135,614 0.24% 28,157,597
2012-07-05 2012-07-03 9.902 2,767,015 -55,911 0.23% 27,400,284
2012-07-04 2012-06-29 10.071 2,822,926 +27,956 0.23% 28,428,541
2012-07-03 2012-06-28 9.919 2,794,970 -22,008 0.23% 27,724,097
2012-06-29 2012-06-27 9.785 2,816,978 -95,168 0.23% 27,563,521
2012-06-28 2012-06-26 9.667 2,912,146 -59,480 0.24% 28,151,999
2012-06-27 2012-06-25 9.533 2,971,626 +65,428 0.25% 28,327,318
2012-06-26 2012-06-22 9.701 2,906,198 -59,480 0.24% 28,192,219
2012-06-25 2012-06-21 9.852 2,965,678 -13,086 0.25% 29,217,958
2012-06-22 2012-06-20 9.919 2,978,764 -67,212 0.25% 29,547,202
2012-06-21 2012-06-19 9.953 3,045,976 -92,789 0.25% 30,316,317
2012-06-20 2012-06-18 9.818 3,138,765 -4,164 0.26% 30,817,677
2012-06-19 2012-06-15 9.583 3,142,929 -11,896 0.26% 30,118,801
2012-06-18 2012-06-14 9.364 3,154,825 +32,714 0.26% 29,543,281
2012-06-14 2012-06-12 9.583 3,122,111 +2,379 0.26% 29,919,301
2012-06-13 2012-06-11 9.785 3,119,732 +3,569 0.26% 30,525,903
2012-06-12 2012-06-08 9.583 3,116,163 -37,472 0.26% 29,862,301
2012-06-11 2012-06-07 9.398 3,153,635 -66,618 0.26% 29,638,177
2012-06-07 2012-06-05 9.314 3,220,253 +51,748 0.27% 29,993,559
2012-06-06 2012-06-04 9.213 3,168,505 +14,870 0.26% 29,191,957
2012-06-05 2012-06-01 9.650 3,153,635 +5,948 0.26% 30,433,477
2012-06-04 2012-05-31 10.422 3,147,687 +49,368 0.26% 32,804,258
2012-06-01 2012-05-30 10.771 3,098,319 +164,217 0.26% 33,371,493
2012-05-31 2012-05-29 10.980 2,934,102 -28,069 0.25% 32,217,378
2012-05-30 2012-05-28 10.684 2,962,171 -3,438 0.26% 31,646,515
2012-05-29 2012-05-25 10.544 2,965,609 +11,457 0.26% 31,269,085
2012-05-28 2012-05-24 10.614 2,954,152 -56,711 0.25% 31,354,564
2012-05-25 2012-05-23 10.788 3,010,863 -138,628 0.26% 32,482,079
2012-05-24 2012-05-22 10.736 3,149,491 -60,722 0.27% 33,812,699
2012-05-23 2012-05-21 10.107 3,210,213 -9,165 0.28% 32,447,165
2012-05-22 2012-05-18 9.462 3,219,378 +16,040 0.28% 30,460,400
2012-05-21 2012-05-17 9.479 3,203,338 -41,818 0.28% 30,364,556
2012-05-18 2012-05-16 9.444 3,245,156 -172,426 0.28% 30,647,651
2012-05-17 2012-05-15 10.020 3,417,582 -14,321 0.29% 34,244,843
2012-05-16 2012-05-14 9.846 3,431,903 +10,884 0.30% 33,789,242
2012-05-14 2012-05-10 10.038 3,421,019 +9,739 0.30% 34,339,003
2012-05-11 2012-05-09 10.090 3,411,280 +222,263 0.29% 34,419,896
2012-05-10 2012-05-08 10.492 3,189,017 -37,235 0.28% 33,457,667
2012-05-09 2012-05-07 10.317 3,226,252 +15,467 0.28% 33,285,119
2012-05-08 2012-05-04 10.736 3,210,785 +4,010 0.28% 34,470,746
2012-05-07 2012-05-03 10.788 3,206,775 -33,225 0.28% 34,595,635
2012-05-04 2012-05-02 10.841 3,240,000 +46,400 0.28% 35,123,756
2012-05-03 2012-04-30 10.928 3,193,600 -30,934 0.28% 34,899,499
2012-05-02 2012-04-27 10.718 3,224,534 -43,536 0.28% 34,562,065
2012-04-30 2012-04-26 11.050 3,268,070 -8,019 0.28% 36,112,654
2012-04-27 2012-04-25 10.317 3,276,089 -2,292 0.28% 33,799,285
2012-04-26 2012-04-24 10.247 3,278,381 -16,039 0.28% 33,594,012
2012-04-25 2012-04-23 10.230 3,294,420 -65,877 0.28% 33,700,856
2012-04-24 2012-04-20 10.177 3,360,297 -6,302 0.29% 34,198,776
2012-04-23 2012-04-19 10.212 3,366,599 +98,529 0.29% 34,380,453
2012-04-20 2012-04-18 10.334 3,268,070 +127,172 0.28% 33,773,604
2012-04-19 2012-04-17 9.776 3,140,898 -10,885 0.27% 30,704,795
2012-04-18 2012-04-16 9.811 3,151,783 -45,827 0.27% 30,921,245
2012-04-17 2012-04-13 9.601 3,197,610 -22,914 0.28% 30,701,000
2012-04-16 2012-04-12 9.409 3,220,524 -34,943 0.28% 30,302,583
2012-04-13 2012-04-11 9.165 3,255,467 +12,602 0.28% 29,835,749
2012-04-12 2012-04-10 9.235 3,242,865 +19,477 0.28% 29,946,694
2012-04-11 2012-04-05 9.514 3,223,388 -41,817 0.28% 30,667,151
2012-04-10 2012-04-03 9.479 3,265,205 +17,185 0.28% 30,950,996
2012-04-05 2012-04-02 9.182 3,248,020 +5,728 0.28% 29,824,199
2012-04-03 2012-03-30 9.252 3,242,292 +573 0.28% 29,998,003
2012-04-02 2012-03-29 9.025 3,241,719 -15,467 0.28% 29,257,031
2012-03-30 2012-03-28 9.287 3,257,186 -6,301 0.28% 30,249,523
2012-03-29 2012-03-27 9.409 3,263,487 +15,467 0.28% 30,706,831
2012-03-28 2012-03-26 9.008 3,248,020 -11,457 0.28% 29,257,199
2012-03-27 2012-03-23 9.060 3,259,477 +6,301 0.28% 29,531,100
2012-03-26 2012-03-22 9.060 3,253,176 -66,450 0.28% 29,474,012
2012-03-23 2012-03-21 8.868 3,319,626 +22,914 0.29% 29,438,604
2012-03-22 2012-03-20 8.833 3,296,712 +72,751 0.28% 29,120,302
2012-03-21 2012-03-19 9.200 3,223,961 -1,718 0.28% 29,659,562
2012-03-20 2012-03-16 9.287 3,225,679 +9,165 0.28% 29,956,918
2012-03-19 2012-03-15 9.392 3,216,514 +2,864 0.28% 30,208,702
2012-03-16 2012-03-14 9.549 3,213,650 -8,592 0.28% 30,686,704
2012-03-15 2012-03-13 9.601 3,222,242 -16,613 0.28% 30,937,498
2012-03-14 2012-03-12 9.462 3,238,855 +80,771 0.28% 30,644,683
2012-03-13 2012-03-09 9.863 3,158,084 +8,593 0.27% 31,148,452
2012-03-12 2012-03-08 9.636 3,149,491 -23,487 0.27% 30,348,959
2012-03-09 2012-03-07 9.409 3,172,978 +13,749 0.27% 29,855,213
2012-03-08 2012-03-06 9.584 3,159,229 +10,311 0.27% 30,277,345
2012-03-07 2012-03-05 10.073 3,148,918 +170,134 0.27% 31,717,687
2012-03-06 2012-03-02 10.579 2,978,784 +60,149 0.26% 31,512,001
2012-03-05 2012-03-01 10.334 2,918,635 +46,973 0.25% 30,162,396
2012-03-02 2012-02-29 10.631 2,871,662 -108,268 0.25% 30,529,167
2012-03-01 2012-02-28 10.439 2,979,930 +79,053 0.26% 31,107,964
2012-02-29 2012-02-27 10.404 2,900,877 +50,410 0.25% 30,181,437
2012-02-28 2012-02-24 10.649 2,850,467 -249,187 0.25% 30,353,599
2012-02-27 2012-02-23 10.125 3,099,654 +249,187 0.27% 31,383,802
2012-02-24 2012-02-22 10.526 2,850,467 -54,420 0.25% 30,005,279
2012-02-23 2012-02-21 10.457 2,904,887 +59,003 0.25% 30,375,288
2012-02-22 2012-02-20 10.352 2,845,884 -60,149 0.25% 29,460,237
2012-02-21 2012-02-17 10.492 2,906,033 +100,248 0.25% 30,488,732
2012-02-20 2012-02-16 10.369 2,805,785 -130,036 0.24% 29,094,117
2012-02-17 2012-02-15 9.933 2,935,821 -90,509 0.25% 29,161,253
2012-02-16 2012-02-14 9.392 3,026,330 +7,447 0.26% 28,422,541
2012-02-15 2012-02-13 9.496 3,018,883 -53,847 0.26% 28,668,801
2012-02-14 2012-02-10 9.671 3,072,730 +173,571 0.27% 29,716,558
2012-02-13 2012-02-09 10.125 2,899,159 +12,030 0.25% 29,353,803
2012-02-10 2012-02-08 10.073 2,887,129 -98,529 0.25% 29,080,800
2012-02-09 2012-02-07 9.811 2,985,658 +68,741 0.26% 29,291,440
2012-02-08 2012-02-06 10.003 2,916,917 -52,701 0.25% 29,177,161
2012-02-07 2012-02-03 9.566 2,969,618 +10,311 0.26% 28,408,316
2012-02-06 2012-02-02 9.601 2,959,307 -103,685 0.26% 28,412,998
2012-02-03 2012-02-01 9.095 3,062,992 -111,131 0.26% 27,857,871
2012-02-02 2012-01-31 8.920 3,174,123 +172,998 0.27% 28,314,507
2012-02-01 2012-01-30 9.130 3,001,125 +5,729 0.26% 27,399,972
2012-01-31 2012-01-27 9.654 2,995,396 -53,275 0.26% 28,916,367
2012-01-30 2012-01-26 9.584 3,048,671 -104,830 0.26% 29,217,782
2012-01-27 2012-01-20 9.025 3,153,501 -60,149 0.27% 28,460,850
2012-01-26 2012-01-19 8.903 3,213,650 +43,537 0.28% 28,611,004
2012-01-20 2012-01-18 8.711 3,170,113 -209,661 0.27% 27,614,656
2012-01-19 2012-01-17 8.379 3,379,774 -40,672 0.29% 28,320,000
2012-01-18 2012-01-16 8.065 3,420,446 -18,904 0.30% 27,586,021
2012-01-17 2012-01-13 8.048 3,439,350 -33,797 0.30% 27,678,442
2012-01-16 2012-01-12 8.048 3,473,147 +18,331 0.30% 27,950,426
2012-01-13 2012-01-11 7.943 3,454,816 -72,752 0.30% 27,441,046
2012-01-12 2012-01-10 7.768 3,527,568 -229,710 0.30% 27,403,103
2012-01-11 2012-01-09 7.506 3,757,278 -81,916 0.32% 28,203,703
2012-01-10 2012-01-06 7.210 3,839,194 +71,605 0.33% 27,679,259
2012-01-09 2012-01-05 7.506 3,767,589 -80,198 0.32% 28,281,102
2012-01-06 2012-01-04 7.367 3,847,787 +195,340 0.33% 28,345,741
2012-01-05 2012-01-03 7.856 3,652,447 -65,877 0.32% 28,691,997
2012-01-04 2011-12-30 7.751 3,718,324 +48,691 0.32% 28,820,038
2012-01-03 2011-12-29 7.733 3,669,633 +159,251 0.32% 28,378,583
2011-12-30 2011-12-28 7.960 3,510,382 +192,475 0.30% 27,943,678
2011-12-29 2011-12-23 9.008 3,317,907 +14,321 0.29% 29,886,720
2011-12-23 2011-12-21 9.060 3,303,586 -52,701 0.28% 29,930,731
2011-12-22 2011-12-20 8.833 3,356,287 -51,556 0.29% 29,646,536
2011-12-21 2011-12-19 8.781 3,407,843 +57,857 0.29% 29,923,467
2011-12-20 2011-12-16 9.374 3,349,986 -94,519 0.29% 31,403,758
2011-12-19 2011-12-15 8.432 3,444,505 +6,874 0.30% 29,042,787
2011-12-16 2011-12-14 8.728 3,437,631 +10,311 0.30% 30,004,998
2011-12-15 2011-12-13 8.816 3,427,320 +85,926 0.30% 30,214,150
2011-12-14 2011-12-12 8.903 3,341,394 -7,447 0.29% 29,748,304
2011-12-13 2011-12-09 8.955 3,348,841 +6,302 0.29% 29,989,984
2011-12-12 2011-12-08 9.078 3,342,539 +56,711 0.29% 30,341,998
2011-12-09 2011-12-07 9.287 3,285,828 -71,032 0.28% 30,515,522
2011-12-08 2011-12-06 9.147 3,356,860 -17,186 0.29% 30,706,397
2011-12-07 2011-12-05 9.200 3,374,046 -88,217 0.29% 31,040,304
2011-12-06 2011-12-02 9.043 3,462,263 -113,996 0.30% 31,307,916
2011-12-05 2011-12-01 9.043 3,576,259 -80,198 0.31% 32,338,738
2011-12-02 2011-11-30 8.170 3,656,457 -14,321 0.32% 29,872,438
2011-12-01 2011-11-29 8.379 3,670,778 -22,341 0.32% 30,758,397
2011-11-30 2011-11-28 8.205 3,693,119 -24,632 0.32% 30,300,898
2011-11-29 2011-11-25 7.943 3,717,751 +36,089 0.32% 29,529,496
2011-11-25 2011-11-23 8.013 3,681,662 -6,874 0.32% 29,499,927
2011-11-24 2011-11-22 8.432 3,688,536 +8,019 0.32% 31,100,366
2011-11-23 2011-11-21 8.117 3,680,517 +4,583 0.32% 29,876,253
2011-11-22 2011-11-18 8.344 3,675,934 +28,642 0.32% 30,673,261
2011-11-21 2011-11-17 8.606 3,647,292 +41,245 0.31% 31,389,312
2011-11-18 2011-11-16 8.763 3,606,047 +187,892 0.31% 31,600,900
2011-11-17 2011-11-15 9.060 3,418,155 -37,234 0.29% 30,968,734
2011-11-16 2011-11-14 9.060 3,455,389 -64,159 0.30% 31,306,077
2011-11-15 2011-11-11 8.449 3,519,548 -26,351 0.30% 29,736,962
2011-11-14 2011-11-10 8.065 3,545,899 -54,420 0.31% 28,597,804
2011-11-11 2011-11-09 8.379 3,600,319 -67,595 0.31% 30,168,003
2011-11-10 2011-11-08 8.187 3,667,914 +38,380 0.32% 30,030,069
2011-11-09 2011-11-07 8.728 3,629,534 -132,899 0.31% 31,680,003
2011-11-08 2011-11-04 8.606 3,762,433 +223,981 0.32% 32,380,238
2011-11-07 2011-11-03 8.920 3,538,452 +205,651 0.31% 31,564,474
2011-11-04 2011-11-02 9.357 3,332,801 -212,525 0.29% 31,184,481
2011-11-03 2011-11-01 8.728 3,545,326 -135,763 0.31% 30,945,003
2011-11-02 2011-10-31 8.205 3,681,089 +205,077 0.32% 30,202,196
2011-11-01 2011-10-28 9.130 3,476,012 -8,019 0.30% 31,735,643
2011-10-31 2011-10-27 8.711 3,484,031 -274,392 0.30% 30,349,176
2011-10-28 2011-10-26 7.629 3,758,423 -544,201 0.32% 28,671,568
2011-10-27 2011-10-25 6.686 4,302,624 +33,225 0.37% 28,767,129
2011-10-26 2011-10-24 6.546 4,269,399 -53,275 0.37% 27,948,748
2011-10-25 2011-10-21 5.726 4,322,674 +25,205 0.37% 24,750,882
2011-10-24 2011-10-20 5.988 4,297,469 -108,267 0.37% 25,731,862
2011-10-21 2011-10-19 6.197 4,405,736 +134,045 0.38% 27,303,050
2011-10-20 2011-10-18 6.162 4,271,691 +126,599 0.37% 26,323,212
2011-10-19 2011-10-17 6.913 4,145,092 +50,983 0.36% 28,654,557
2011-10-18 2011-10-14 6.668 4,094,109 +164,978 0.35% 27,301,538
2011-10-17 2011-10-13 6.983 3,929,131 -269,809 0.34% 27,436,003
2011-10-14 2011-10-12 6.005 4,198,940 -95,664 0.36% 25,215,202
2011-10-13 2011-10-11 5.254 4,294,604 -10,884 0.37% 22,565,968
2011-10-12 2011-10-10 4.661 4,305,488 +55,565 0.37% 20,067,718
2011-10-10 2011-10-06 4.591 4,249,923 -115,714 0.37% 19,511,972
2011-10-07 2011-10-04 4.242 4,365,637 +1,719 0.38% 18,519,030
2011-10-06 2011-10-03 4.277 4,363,918 +54,993 0.38% 18,664,098
2011-10-04 2011-09-30 4.888 4,308,925 +34,370 0.37% 21,061,598
2011-10-03 2011-09-28 5.377 4,274,555 +59,576 0.37% 22,982,961
2011-09-30 2011-09-27 5.656 4,214,979 -13,748 0.36% 23,839,919
2011-09-28 2011-09-26 5.447 4,228,727 -268,664 0.36% 23,031,837
2011-09-27 2011-09-23 6.058 4,497,391 -8,020 0.39% 27,242,971
2011-09-26 2011-09-22 6.110 4,505,411 -2,864 0.39% 27,527,502
2011-09-23 2011-09-21 6.581 4,508,275 -14,321 0.39% 29,669,901
2011-09-22 2011-09-20 6.389 4,522,596 -5,728 0.39% 28,895,700
2011-09-21 2011-09-19 6.581 4,528,324 -9,739 0.39% 29,801,847
2011-09-20 2011-09-16 6.703 4,538,063 -42,963 0.39% 30,420,482
2011-09-19 2011-09-15 6.511 4,581,026 -77,334 0.40% 29,828,810
2011-09-16 2011-09-14 6.424 4,658,360 +17,758 0.40% 29,925,762
2011-09-15 2011-09-12 6.634 4,640,602 +186,747 0.40% 30,783,803
2011-09-14 2011-09-09 7.018 4,453,855 +16,613 0.38% 31,255,502
2011-09-12 2011-09-08 7.087 4,437,242 +41,817 0.38% 31,448,758
2011-09-08 2011-09-06 7.122 4,395,425 +143,211 0.38% 31,305,841
2011-09-07 2011-09-05 7.349 4,252,214 +72,178 0.37% 31,250,830
2011-09-06 2011-09-02 7.768 4,180,036 +122,016 0.36% 32,471,652
2011-09-05 2011-09-01 7.978 4,058,020 +18,331 0.35% 32,373,878
2011-09-02 2011-08-31 7.890 4,039,689 -16,040 0.35% 31,875,038
2011-09-01 2011-08-30 7.821 4,055,729 +89,364 0.35% 31,718,401
2011-08-31 2011-08-29 7.821 3,966,365 +4,010 0.34% 31,019,517
2011-08-30 2011-08-26 7.821 3,962,355 -27,497 0.34% 30,988,157
2011-08-29 2011-08-25 7.821 3,989,852 +60,149 0.34% 31,203,201
2011-08-26 2011-08-24 7.751 3,929,703 +69,886 0.34% 30,458,397
2011-08-25 2011-08-23 8.065 3,859,817 +4,010 0.33% 31,129,564
2011-08-24 2011-08-22 7.908 3,855,807 +94,519 0.33% 30,491,433
2011-08-23 2011-08-19 8.152 3,761,288 +300,743 0.32% 30,663,224
2011-08-22 2011-08-18 8.519 3,460,545 -65,877 0.30% 29,480,081
2011-08-19 2011-08-17 8.275 3,526,422 +29,215 0.30% 29,179,441
2011-08-18 2011-08-16 8.362 3,497,207 -18,904 0.30% 29,242,951
2011-08-17 2011-08-15 7.960 3,516,111 +104,831 0.30% 27,989,282
2011-08-16 2011-08-12 7.664 3,411,280 +70,459 0.29% 26,142,447
2011-08-15 2011-08-11 7.664 3,340,821 -3,437 0.29% 25,602,482
2011-08-11 2011-08-09 8.344 3,344,258 +92,801 0.29% 27,905,642
2011-08-10 2011-08-08 8.659 3,251,457 -32,079 0.28% 28,152,958
2011-08-09 2011-08-05 8.973 3,283,536 -2,865 0.28% 29,462,476
2011-08-08 2011-08-04 9.357 3,286,401 -93,946 0.28% 30,750,323
2011-08-05 2011-08-03 9.060 3,380,347 +68,168 0.29% 30,626,191
2011-08-04 2011-08-02 9.235 3,312,179 -34,370 0.29% 30,586,784
2011-08-03 2011-08-01 9.462 3,346,549 +78,479 0.29% 31,663,639
2011-08-02 2011-07-29 9.898 3,268,070 +7,447 0.28% 32,347,353
2011-08-01 2011-07-28 10.090 3,260,623 +83,635 0.28% 32,899,763
2011-07-29 2011-07-27 10.177 3,176,988 +32,652 0.27% 32,333,184
2011-07-28 2011-07-26 10.300 3,144,336 -62,439 0.27% 32,385,105
2011-07-27 2011-07-25 10.439 3,206,775 -73,897 0.28% 33,476,035
2011-07-26 2011-07-22 12.132 3,280,672 -54,420 0.28% 39,802,648
2011-07-25 2011-07-21 11.958 3,335,092 +22,913 0.29% 39,880,697
2011-07-22 2011-07-20 11.853 3,312,179 +97,957 0.29% 39,259,785
2011-07-21 2011-07-19 11.382 3,214,222 +15,466 0.28% 36,583,715
2011-07-20 2011-07-18 11.434 3,198,756 -44,109 0.28% 36,575,204
2011-07-19 2011-07-15 11.783 3,242,865 +43,537 0.28% 38,211,755
2011-07-18 2011-07-14 12.307 3,199,328 -8,020 0.28% 39,374,244
2011-07-15 2011-07-13 12.377 3,207,348 +88,218 0.28% 39,696,906
2011-07-14 2011-07-12 12.255 3,119,130 -2,292 0.27% 38,223,894
2011-07-13 2011-07-11 12.621 3,121,422 +60,149 0.27% 39,396,272
2011-07-12 2011-07-08 12.796 3,061,273 +360,891 0.26% 39,171,516
2011-07-11 2011-07-07 12.988 2,700,382 +19,476 0.23% 35,072,158
2011-07-08 2011-07-06 13.040 2,680,906 -85,353 0.23% 34,959,606
2011-07-07 2011-07-05 13.040 2,766,259 -41,818 0.24% 36,072,628
2011-07-06 2011-07-04 12.953 2,808,077 -79,625 0.24% 36,372,844
2011-07-05 2011-06-30 12.761 2,887,702 +74,470 0.25% 36,849,712
2011-07-04 2011-06-29 12.743 2,813,232 -2,292 0.24% 35,850,297
2011-06-30 2011-06-28 12.901 2,815,524 -37,807 0.24% 36,321,855
2011-06-29 2011-06-27 12.674 2,853,331 +158,677 0.25% 36,162,056
2011-06-28 2011-06-24 13.232 2,694,654 -45,254 0.23% 35,656,323
2011-06-27 2011-06-23 12.674 2,739,908 +68,168 0.24% 34,724,576
2011-06-24 2011-06-22 12.778 2,671,740 +22,914 0.23% 34,140,480
2011-06-23 2011-06-21 12.831 2,648,826 -25,778 0.23% 33,986,396
2011-06-22 2011-06-20 13.197 2,674,604 +9,738 0.23% 35,297,637
2011-06-21 2011-06-17 13.337 2,664,866 +9,166 0.23% 35,541,281
2011-06-20 2011-06-16 13.285 2,655,700 -329,958 0.23% 35,279,954
2011-06-17 2011-06-15 13.634 2,985,658 -92,228 0.26% 40,705,720
2011-06-14 2011-06-10 13.302 3,077,886 -13,175 0.27% 40,942,263
2011-06-13 2011-06-09 13.616 3,091,061 +5,728 0.27% 42,088,798
2011-06-10 2011-06-08 13.651 3,085,333 -73,324 0.27% 42,118,524
2011-06-09 2011-06-07 13.494 3,158,657 -39,526 0.27% 42,623,225
2011-06-08 2011-06-03 13.093 3,198,183 +59,003 0.28% 41,872,503
2011-06-07 2011-06-02 13.162 3,139,180 +87,072 0.27% 41,319,200
2011-06-03 2011-06-01 13.616 3,052,108 -6,874 0.26% 41,558,402
2011-06-02 2011-05-31 13.564 3,058,982 -53,847 0.26% 41,491,801
2011-06-01 2011-05-30 13.581 3,112,829 -38,381 0.27% 42,276,518
2011-05-31 2011-05-27 13.337 3,151,210 -35,516 0.27% 42,027,644
2011-05-30 2011-05-26 13.267 3,186,726 -16,040 0.27% 42,278,801
2011-05-27 2011-05-25 13.197 3,202,766 -33,797 0.28% 42,267,966
2011-05-26 2011-05-24 13.040 3,236,563 -24,633 0.28% 42,205,496
2011-05-25 2011-05-23 12.761 3,261,196 +19,477 0.28% 41,615,836
2011-05-24 2011-05-20 13.128 3,241,719 +144,929 0.28% 42,555,682
2011-05-23 2011-05-19 13.302 3,096,790 +7,447 0.27% 41,193,726
2011-05-20 2011-05-18 13.389 3,089,343 +521,860 0.27% 41,364,315
2011-05-19 2011-05-17 13.529 2,567,483 -32,079 0.22% 34,735,506
2011-05-18 2011-05-16 13.616 2,599,562 -137,482 0.22% 35,396,403
2011-05-17 2011-05-13 13.791 2,737,044 +45,827 0.24% 37,746,198
2011-05-16 2011-05-12 13.669 2,691,217 -61,867 0.23% 36,785,344
2011-05-13 2011-05-11 13.931 2,753,084 -26,351 0.24% 38,351,884
2011-05-12 2011-05-09 13.616 2,779,435 +174,145 0.24% 37,845,607
2011-05-11 2011-05-06 13.302 2,605,290 +124,880 0.22% 34,655,757
2011-05-09 2011-05-05 13.040 2,480,410 +284,130 0.21% 32,345,094
2011-05-06 2011-05-04 13.651 2,196,280 +240,594 0.19% 29,981,876
2011-05-05 2011-05-03 14.559 1,955,686 +4,010 0.17% 28,472,757
2011-05-04 2011-04-29 14.960 1,951,676 -6,302 0.17% 29,197,985
2011-05-03 2011-04-28 15.030 1,957,978 -8,592 0.17% 29,428,986
2011-04-29 2011-04-27 15.009 1,966,570 +21,768 0.17% 29,516,861
2011-04-28 2011-04-26 15.536 1,944,802 +157,821 0.17% 30,214,354
2011-04-27 2011-04-21 16.326 1,786,981 -116,777 0.15% 29,174,104
2011-04-26 2011-04-20 16.133 1,903,758 -55,256 0.17% 30,712,976
2011-04-21 2011-04-19 15.887 1,959,014 -52,977 0.17% 31,122,951
2011-04-20 2011-04-18 15.817 2,011,991 -199,946 0.17% 31,823,319
2011-04-19 2011-04-15 14.974 2,211,937 -80,320 0.19% 33,121,991
2011-04-18 2011-04-14 14.448 2,292,257 +86,017 0.20% 33,117,519
2011-04-15 2011-04-13 14.430 2,206,240 +32,469 0.19% 31,836,053
2011-04-14 2011-04-12 14.465 2,173,771 +50,699 0.19% 31,443,845
2011-04-13 2011-04-11 14.641 2,123,072 -82,029 0.18% 31,083,178
2011-04-12 2011-04-08 14.606 2,205,101 -45,002 0.19% 32,206,717
2011-04-11 2011-04-07 14.448 2,250,103 +9,684 0.20% 32,508,496
2011-04-08 2011-04-06 14.412 2,240,419 -5,697 0.19% 32,289,926
2011-04-07 2011-04-04 14.483 2,246,116 -146,969 0.19% 32,529,754
2011-04-06 2011-04-01 14.044 2,393,085 -34,178 0.21% 33,608,007
2011-04-04 2011-03-31 13.974 2,427,263 -41,015 0.21% 33,917,556
2011-04-01 2011-03-30 13.886 2,468,278 +127,031 0.21% 34,274,032
2011-03-31 2011-03-29 14.114 2,341,247 +2,279 0.20% 33,044,405
2011-03-30 2011-03-28 14.254 2,338,968 -12,532 0.20% 33,340,719
2011-03-29 2011-03-25 14.096 2,351,500 +169,754 0.20% 33,147,836
2011-03-28 2011-03-24 14.254 2,181,746 +15,381 0.19% 31,099,604
2011-03-25 2011-03-23 14.728 2,166,365 -41,015 0.19% 31,907,167
2011-03-24 2011-03-22 14.851 2,207,380 -238,112 0.19% 32,782,503
2011-03-23 2011-03-21 14.342 2,445,492 -55,825 0.21% 35,073,810
2011-03-21 2011-03-17 13.429 2,501,317 +104,815 0.22% 33,591,146
2011-03-18 2011-03-16 14.079 2,396,502 +29,621 0.21% 33,740,135
2011-03-17 2011-03-15 13.816 2,366,881 +53,547 0.21% 32,699,853
2011-03-16 2011-03-14 14.202 2,313,334 +117,917 0.20% 32,853,490
2011-03-15 2011-03-11 14.483 2,195,417 +19,368 0.19% 31,795,497
2011-03-14 2011-03-10 14.816 2,176,049 +95,131 0.19% 32,240,797
2011-03-11 2011-03-09 15.431 2,080,918 -23,925 0.18% 32,109,866
2011-03-10 2011-03-08 15.255 2,104,843 -5,127 0.18% 32,109,544
2011-03-09 2011-03-07 14.974 2,109,970 +14,241 0.18% 31,595,116
2011-03-08 2011-03-04 14.939 2,095,729 +62,091 0.18% 31,308,289
2011-03-07 2011-03-03 14.377 2,033,638 -51,268 0.18% 29,238,305
2011-03-04 2011-03-02 14.290 2,084,906 +116,778 0.18% 29,792,403
2011-03-03 2011-03-01 15.220 1,968,128 +30,761 0.17% 29,954,846
2011-03-02 2011-02-28 15.167 1,937,367 -24,495 0.17% 29,384,634
2011-03-01 2011-02-25 14.851 1,961,862 -11,393 0.17% 29,136,237
2011-02-28 2011-02-24 14.395 1,973,255 +83,168 0.17% 28,404,798
2011-02-25 2011-02-23 14.922 1,890,087 +75,194 0.16% 28,203,004
2011-02-24 2011-02-22 15.659 1,814,893 +95,131 0.16% 28,419,114
2011-02-23 2011-02-21 16.782 1,719,762 +3,987 0.15% 28,861,632
2011-02-22 2011-02-18 16.817 1,715,775 +84,308 0.15% 28,854,961
2011-02-21 2011-02-17 16.677 1,631,467 +2,848 0.14% 27,207,995
2011-02-18 2011-02-16 16.572 1,628,619 +87,726 0.14% 26,988,959
2011-02-17 2011-02-15 16.484 1,540,893 +2,848 0.13% 25,399,942
2011-02-16 2011-02-14 16.712 1,538,045 +38,736 0.13% 25,703,996
2011-02-15 2011-02-11 17.221 1,499,309 +4,557 0.13% 25,819,915
2011-02-14 2011-02-10 16.765 1,494,752 +103,676 0.13% 25,059,198
2011-02-11 2011-02-09 17.836 1,391,076 +18,798 0.12% 24,810,711
2011-02-10 2011-02-08 18.819 1,372,278 +33,039 0.12% 25,824,477
2011-02-09 2011-02-07 19.486 1,339,239 +18,229 0.12% 26,096,106
2011-02-08 2011-02-02 19.521 1,321,010 +19,368 0.11% 25,787,280
2011-02-07 2011-01-31 19.661 1,301,642 +3,988 0.11% 25,592,000
2011-02-01 2011-01-28 19.240 1,297,654 +2,278 0.11% 24,966,871
2011-01-31 2011-01-27 19.310 1,295,376 -22,786 0.11% 25,014,002
2011-01-28 2011-01-26 18.748 1,318,162 -23,355 0.11% 24,713,525
2011-01-27 2011-01-25 18.713 1,341,517 -19,368 0.12% 25,104,295
2011-01-26 2011-01-24 19.100 1,360,885 +2,848 0.12% 25,992,316
2011-01-25 2011-01-21 18.854 1,358,037 -16,520 0.12% 25,604,160
2011-01-24 2011-01-20 18.713 1,374,557 +6,266 0.12% 25,722,585
2011-01-21 2011-01-19 19.029 1,368,291 +55,826 0.12% 26,037,687
2011-01-20 2011-01-18 18.713 1,312,465 +12,532 0.11% 24,560,635
2011-01-19 2011-01-17 18.924 1,299,933 -1,139 0.11% 24,599,959
2011-01-18 2011-01-14 19.100 1,301,072 +1,139 0.11% 24,849,913
2011-01-17 2011-01-13 19.275 1,299,933 +2,848 0.11% 25,056,359
2011-01-14 2011-01-12 18.924 1,297,085 +23,925 0.11% 24,546,063
2011-01-13 2011-01-11 18.643 1,273,160 +26,774 0.11% 23,735,706
2011-01-12 2011-01-10 18.854 1,246,386 +14,241 0.11% 23,499,114
2011-01-11 2011-01-07 18.678 1,232,145 -4,557 0.11% 23,014,317
2011-01-10 2011-01-06 19.626 1,236,702 +17,089 0.11% 24,271,774
2011-01-07 2011-01-05 19.907 1,219,613 +35,318 0.11% 24,278,941
2011-01-06 2011-01-04 18.959 1,184,295 +1,139 0.10% 22,453,203
2011-01-05 2011-01-03 18.152 1,183,156 +2,849 0.10% 21,476,188
2011-01-04 2010-12-31 17.941 1,180,307 +11,962 0.10% 21,175,834
2011-01-03 2010-12-29 17.625 1,168,345 +7,975 0.10% 20,592,044
2010-12-30 2010-12-28 17.555 1,160,370 -47,850 0.10% 20,370,005
2010-12-29 2010-12-24 17.976 1,208,220 +30,191 0.10% 21,719,040
2010-12-28 2010-12-22 17.836 1,178,029 +2,848 0.10% 21,010,885
2010-12-23 2010-12-21 17.976 1,175,181 +7,406 0.10% 21,125,129
2010-12-22 2010-12-20 17.906 1,167,775 -8,545 0.10% 20,909,998
2010-12-21 2010-12-17 18.152 1,176,320 +40,445 0.10% 21,352,104
2010-12-20 2010-12-16 17.625 1,135,875 +1,139 0.10% 20,019,762
2010-12-17 2010-12-15 17.765 1,134,736 +7,406 0.10% 20,159,047
2010-12-16 2010-12-14 18.011 1,127,330 +5,696 0.10% 20,304,536
2010-12-15 2010-12-13 18.257 1,121,634 -64,939 0.10% 20,477,605
2010-12-14 2010-12-10 17.906 1,186,573 +14,810 0.10% 21,246,592
2010-12-13 2010-12-09 18.362 1,171,763 +5,697 0.10% 21,516,227
2010-12-10 2010-12-08 17.379 1,166,066 +100,827 0.10% 20,265,297
2010-12-09 2010-12-07 16.291 1,065,239 +1,140 0.09% 17,353,604
2010-12-08 2010-12-06 16.361 1,064,099 -12,533 0.09% 17,409,752
2010-12-07 2010-12-03 16.414 1,076,632 -2,848 0.09% 17,671,505
2010-12-06 2010-12-02 16.115 1,079,480 +2,848 0.09% 17,396,101
2010-12-03 2010-12-01 16.273 1,076,632 +2,279 0.09% 17,520,305
2010-12-02 2010-11-30 16.343 1,074,353 -3,988 0.09% 17,558,658
2010-12-01 2010-11-29 16.484 1,078,341 +7,406 0.09% 17,775,276
2010-11-30 2010-11-26 16.080 1,070,935 -11,963 0.09% 17,220,796
2010-11-29 2010-11-25 15.992 1,082,898 +4,557 0.09% 17,318,113
2010-11-25 2010-11-23 15.712 1,078,341 -5,696 0.09% 16,942,356
2010-11-24 2010-11-22 15.852 1,084,037 +62,091 0.09% 17,184,089
2010-11-23 2010-11-19 15.483 1,021,946 -3,987 0.09% 15,823,086
2010-11-22 2010-11-18 15.396 1,025,933 -11,393 0.09% 15,794,768
2010-11-19 2010-11-17 14.851 1,037,326 +6,266 0.09% 15,405,659
2010-11-18 2010-11-16 15.343 1,031,060 -3,418 0.09% 15,819,400
2010-11-17 2010-11-15 15.308 1,034,478 +24,495 0.09% 15,835,522
2010-11-16 2010-11-12 15.624 1,009,983 +7,975 0.09% 15,779,699
2010-11-15 2010-11-11 15.536 1,002,008 +3,418 0.09% 15,567,150
2010-11-12 2010-11-10 15.799 998,590 -18,798 0.09% 15,776,998
2010-11-11 2010-11-09 15.501 1,017,388 +10,823 0.09% 15,770,373
2010-11-10 2010-11-08 15.834 1,006,565 +14,811 0.09% 15,938,337
2010-11-09 2010-11-05 16.958 991,754 -18,229 0.09% 16,818,054
2010-11-08 2010-11-04 15.992 1,009,983 -20,507 0.09% 16,152,029
2010-11-05 2010-11-03 15.167 1,030,490 -26,204 0.09% 15,629,755
2010-11-04 2010-11-02 14.184 1,056,694 +3,987 0.09% 14,988,399
2010-11-03 2010-11-01 14.167 1,052,707 +9,115 0.09% 14,913,367
2010-11-02 2010-10-29 13.851 1,043,592 +10,823 0.09% 14,454,477
2010-11-01 2010-10-28 13.394 1,032,769 +23,356 0.09% 13,833,191
2010-10-29 2010-10-27 13.938 1,009,413 +8,544 0.09% 14,069,674
2010-10-28 2010-10-26 14.448 1,000,869 +2,849 0.09% 14,460,114
2010-10-27 2010-10-25 14.588 998,020 -5,697 0.09% 14,559,113
2010-10-26 2010-10-22 14.149 1,003,717 -8,545 0.09% 14,201,721
2010-10-25 2010-10-21 14.272 1,012,262 -14,810 0.09% 14,447,015
2010-10-22 2010-10-20 13.956 1,027,072 -30,761 0.09% 14,333,844
2010-10-21 2010-10-19 14.096 1,057,833 -1,140 0.09% 14,911,705
2010-10-19 2010-10-15 13.728 1,058,973 -23,355 0.09% 14,537,385
2010-10-18 2010-10-14 13.798 1,082,328 -30,191 0.09% 14,933,998
2010-10-15 2010-10-13 12.991 1,112,519 -17,090 0.10% 14,452,195
2010-10-14 2010-10-12 12.569 1,129,609 +25,065 0.10% 14,198,283
2010-10-13 2010-10-11 12.394 1,104,544 +3,987 0.10% 13,689,336
2010-10-12 2010-10-08 11.955 1,100,557 +40,445 0.10% 13,156,922
2010-10-11 2010-10-07 12.271 1,060,112 +34,179 0.09% 13,008,391
2010-10-08 2010-10-06 12.499 1,025,933 +3,987 0.09% 12,823,118
2010-10-07 2010-10-05 12.446 1,021,946 +11,963 0.09% 12,719,465
2010-10-06 2010-10-04 12.692 1,009,983 +16,520 0.09% 12,818,789
2010-10-05 2010-09-30 12.885 993,463 -5,697 0.09% 12,800,956
2010-10-04 2010-09-29 12.604 999,160 -7,405 0.09% 12,593,723
2010-09-30 2010-09-28 12.517 1,006,565 -7,406 0.09% 12,598,708
2010-09-29 2010-09-27 12.639 1,013,971 -7,975 0.09% 12,816,005
2010-09-27 2010-09-22 12.429 1,021,946 -48,989 0.09% 12,701,525
2010-09-24 2010-09-21 12.253 1,070,935 +569 0.09% 13,122,397
2010-09-22 2010-09-20 12.306 1,070,366 +10,824 0.09% 13,171,795
2010-09-21 2010-09-17 12.288 1,059,542 +3,987 0.09% 13,019,996
2010-09-20 2010-09-16 12.429 1,055,555 +1,140 0.09% 13,119,243
2010-09-17 2010-09-15 12.517 1,054,415 +5,696 0.09% 13,197,624
2010-09-16 2010-09-14 12.429 1,048,719 -2,848 0.09% 13,034,280
2010-09-14 2010-09-10 12.288 1,051,567 -2,279 0.09% 12,921,997
2010-09-13 2010-09-09 12.201 1,053,846 +5,127 0.09% 12,857,502
2010-09-08 2010-09-06 12.148 1,048,719 -11,393 0.09% 12,739,720
2010-09-07 2010-09-03 11.762 1,060,112 +3,988 0.09% 12,468,701
2010-09-06 2010-09-02 11.779 1,056,124 -15,951 0.09% 12,440,335
2010-09-01 2010-08-30 11.446 1,072,075 -7,975 0.09% 12,270,646
2010-08-31 2010-08-27 11.130 1,080,050 +1,709 0.09% 12,020,645
2010-08-30 2010-08-26 10.972 1,078,341 -1,709 0.09% 11,831,254
2010-08-27 2010-08-25 11.130 1,080,050 -7,975 0.09% 12,020,645
2010-08-26 2010-08-24 11.253 1,088,025 -43,293 0.09% 12,243,104
2010-08-25 2010-08-23 11.217 1,131,318 -13,102 0.10% 12,690,543
2010-08-24 2010-08-20 11.235 1,144,420 -4,557 0.10% 12,857,604
2010-08-20 2010-08-18 11.095 1,148,977 +54,686 0.10% 12,747,442
2010-08-19 2010-08-17 11.217 1,094,291 -45,571 0.09% 12,275,193
2010-08-18 2010-08-16 11.042 1,139,862 +5,696 0.10% 12,586,285
2010-08-16 2010-08-12 11.165 1,134,166 -8,545 0.10% 12,662,760
2010-08-13 2010-08-11 11.235 1,142,711 +8,545 0.10% 12,838,404
2010-08-12 2010-08-10 10.919 1,134,166 +8,545 0.10% 12,384,020
2010-08-11 2010-08-09 11.323 1,125,621 +18,798 0.10% 12,745,197
2010-08-10 2010-08-06 10.954 1,106,823 +5,697 0.10% 12,124,321
2010-08-09 2010-08-05 11.323 1,101,126 -5,697 0.10% 12,467,845
2010-08-06 2010-08-04 11.463 1,106,823 -1,709 0.10% 12,687,791
2010-08-05 2010-08-03 11.463 1,108,532 +1,139 0.10% 12,707,381
2010-08-03 2010-07-30 11.270 1,107,393 +21,647 0.10% 12,480,485
2010-08-02 2010-07-29 11.340 1,085,746 +2,279 0.09% 12,312,760
2010-07-30 2010-07-28 10.796 1,083,467 +13,101 0.09% 11,697,295
2010-07-29 2010-07-27 10.866 1,070,366 -112,790 0.09% 11,631,015
2010-07-27 2010-07-23 10.550 1,183,156 -50,128 0.10% 12,482,775
2010-07-26 2010-07-22 10.357 1,233,284 +17,089 0.11% 12,773,495
2010-07-23 2010-07-21 10.357 1,216,195 +164,628 0.11% 12,596,499
2010-07-22 2010-07-20 10.621 1,051,567 +569 0.09% 11,168,297
2010-07-21 2010-07-19 10.357 1,050,998 -67,218 0.09% 10,885,504
2010-07-20 2010-07-16 10.498 1,118,216 -22,786 0.10% 11,738,741
2010-07-19 2010-07-15 10.533 1,141,002 +22,786 0.10% 12,018,003
2010-07-16 2010-07-14 10.779 1,118,216 -55,825 0.10% 12,052,821
2010-07-15 2010-07-13 10.884 1,174,041 -140,703 0.10% 12,778,198
2010-07-14 2010-07-12 10.691 1,314,744 +25,065 0.11% 14,055,721
2010-07-13 2010-07-09 10.392 1,289,679 -28,483 0.11% 13,402,875
2010-07-09 2010-07-07 10.006 1,318,162 -11,393 0.11% 13,189,802
2010-07-08 2010-07-06 9.901 1,329,555 -2,848 0.12% 13,163,763
2010-07-07 2010-07-05 9.585 1,332,403 +5,697 0.12% 12,770,941
2010-07-06 2010-07-02 9.480 1,326,706 -5,697 0.12% 12,576,596
2010-07-05 2010-06-30 9.409 1,332,403 +5,697 0.12% 12,537,041
2010-07-02 2010-06-29 9.357 1,326,706 +22,216 0.12% 12,413,566
2010-06-30 2010-06-28 9.796 1,304,490 +5,696 0.11% 12,778,198
2010-06-25 2010-06-23 10.006 1,298,794 +40,445 0.11% 12,996,002
2010-06-24 2010-06-22 10.305 1,258,349 -14,241 0.11% 12,966,831
2010-06-23 2010-06-21 10.059 1,272,590 -15,950 0.11% 12,800,820
2010-06-21 2010-06-17 9.778 1,288,540 +15,950 0.11% 12,599,339
2010-06-18 2010-06-15 9.743 1,272,590 -5,697 0.11% 12,398,700
2010-06-17 2010-06-14 9.480 1,278,287 +91,144 0.11% 12,117,605
2010-06-15 2010-06-11 9.515 1,187,143 +58,104 0.10% 11,295,279
2010-06-14 2010-06-10 9.286 1,129,039 +146,969 0.10% 10,484,779
2010-06-11 2010-06-09 9.480 982,070 +19,937 0.09% 9,309,596
2010-06-10 2010-06-08 9.444 962,133 -51,268 0.08% 9,086,822
2010-06-09 2010-06-07 9.515 1,013,401 +28,482 0.09% 9,642,181
2010-06-07 2010-06-03 9.480 984,919 -1,139 0.09% 9,336,604
2010-06-04 2010-06-02 9.532 986,058 -73,484 0.09% 9,399,331
2010-06-03 2010-06-01 9.128 1,059,542 +56,395 0.09% 9,671,997
2010-06-02 2010-05-31 9.392 1,003,147 -23,925 0.09% 9,421,347
2010-06-01 2010-05-28 9.304 1,027,072 +2,278 0.09% 9,555,896
2010-05-31 2010-05-27 9.286 1,024,794 -116,208 0.09% 9,516,711
2010-05-28 2010-05-26 9.322 1,141,002 +28,483 0.10% 10,635,933
2010-05-27 2010-05-25 9.128 1,112,519 +9,684 0.10% 10,155,596
2010-05-20 2010-05-18 10.182 1,102,835 +15,950 0.10% 11,228,796
2010-05-19 2010-05-17 10.094 1,086,885 +41,014 0.09% 10,970,997
2010-05-17 2010-05-13 10.779 1,045,871 -8,544 0.09% 11,273,042
2010-05-14 2010-05-12 10.736 1,054,415 -23,356 0.09% 11,320,572
2010-05-13 2010-05-11 10.347 1,077,771 +743 0.09% 11,151,941
2010-05-12 2010-05-10 10.383 1,077,028 -565 0.09% 11,182,353
2010-05-11 2010-05-07 10.259 1,077,593 +22,615 0.09% 11,054,799
2010-05-10 2010-05-06 10.330 1,054,978 -11,873 0.09% 10,897,437
2010-05-07 2010-05-05 10.595 1,066,851 +22,615 0.09% 11,303,129
2010-05-06 2010-05-04 10.666 1,044,236 -2,262 0.09% 11,137,406
2010-05-05 2010-05-03 10.436 1,046,498 -2,827 0.09% 10,920,902
2010-05-04 2010-04-30 10.471 1,049,325 +1,131 0.09% 10,987,524
2010-04-30 2010-04-28 10.453 1,048,194 -30,530 0.09% 10,957,141
2010-04-29 2010-04-27 10.241 1,078,724 +28,834 0.09% 11,047,322
2010-04-28 2010-04-26 10.595 1,049,890 -29,965 0.09% 11,123,430
2010-04-27 2010-04-23 10.418 1,079,855 +16,961 0.09% 11,249,904
2010-04-26 2010-04-22 10.542 1,062,894 +1,131 0.09% 11,204,805
2010-04-23 2010-04-21 10.613 1,061,763 -1,696 0.09% 11,268,002
2010-04-22 2010-04-20 10.259 1,063,459 -5,654 0.09% 10,909,801
2010-04-21 2010-04-19 9.940 1,069,113 +120,989 0.09% 10,627,424
2010-04-20 2010-04-16 10.347 948,124 +2,827 0.08% 9,810,454
2010-04-19 2010-04-15 10.471 945,297 +57,102 0.08% 9,898,242
2010-04-16 2010-04-14 10.878 888,195 -6,219 0.08% 9,661,655
2010-04-15 2010-04-13 10.613 894,414 +3,393 0.08% 9,492,005
2010-04-14 2010-04-12 10.524 891,021 +4,523 0.08% 9,377,196
2010-04-09 2010-04-07 10.683 886,498 +8,480 0.08% 9,470,716
2010-04-08 2010-04-01 10.931 878,018 +9,046 0.08% 9,597,541
2010-04-07 2010-03-31 10.772 868,972 +11,307 0.08% 9,360,330
2010-04-01 2010-03-30 10.789 857,665 -6,784 0.07% 9,253,704
2010-03-31 2010-03-29 10.789 864,449 -20,353 0.08% 9,326,900
2010-03-30 2010-03-26 10.913 884,802 -6,785 0.08% 9,656,047
2010-03-29 2010-03-25 10.577 891,587 -3,392 0.08% 9,430,463
2010-03-26 2010-03-24 10.276 894,979 +34,488 0.08% 9,197,231
2010-03-25 2010-03-23 10.418 860,491 +5,653 0.08% 8,964,575
2010-03-24 2010-03-22 10.524 854,838 -7,915 0.07% 8,996,403
2010-03-23 2010-03-19 10.577 862,753 -29,964 0.08% 9,125,481
2010-03-22 2010-03-18 9.993 892,717 -12,439 0.08% 8,921,345
2010-03-19 2010-03-17 9.958 905,156 -12,438 0.08% 9,013,634
2010-03-18 2010-03-16 9.923 917,594 -5,653 0.08% 9,105,033
2010-03-16 2010-03-12 9.870 923,247 -566 0.08% 9,112,136
2010-03-12 2010-03-10 10.064 923,813 -39,576 0.08% 9,297,462
2010-03-11 2010-03-09 10.011 963,389 -11,307 0.08% 9,644,644
2010-03-10 2010-03-08 9.834 974,696 -46,360 0.09% 9,585,440
2010-03-09 2010-03-05 9.551 1,021,056 +13,003 0.09% 9,752,398
2010-03-08 2010-03-04 9.374 1,008,053 +5,654 0.09% 9,449,903
2010-03-05 2010-03-03 9.551 1,002,399 +3,958 0.09% 9,574,200
2010-03-04 2010-03-02 9.587 998,441 -5,654 0.09% 9,571,716
2010-03-03 2010-03-01 9.693 1,004,095 -21,484 0.09% 9,732,479
2010-03-02 2010-02-26 9.587 1,025,579 -2,262 0.09% 9,831,879
2010-03-01 2010-02-25 9.463 1,027,841 +2,827 0.09% 9,726,303
2010-02-25 2010-02-23 9.551 1,025,014 +5,654 0.09% 9,790,202
2010-02-24 2010-02-22 9.693 1,019,360 -11,873 0.09% 9,880,439
2010-02-23 2010-02-19 9.498 1,031,233 -11,873 0.09% 9,794,881
2010-02-22 2010-02-18 9.551 1,043,106 -50,883 0.09% 9,963,004
2010-02-19 2010-02-17 9.357 1,093,989 -61,625 0.10% 10,236,152
2010-02-18 2010-02-12 8.915 1,155,614 +33,922 0.10% 10,301,760
2010-02-17 2010-02-11 9.003 1,121,692 +45,795 0.10% 10,098,561
2010-02-12 2010-02-10 9.109 1,075,897 +37,314 0.09% 9,800,450
2010-02-11 2010-02-09 8.950 1,038,583 +19,788 0.09% 9,295,223
2010-02-10 2010-02-08 8.950 1,018,795 +6,785 0.09% 9,118,122
2010-02-09 2010-02-05 9.304 1,012,010 +11,307 0.09% 9,415,397
2010-02-08 2010-02-04 9.427 1,000,703 -33,922 0.09% 9,434,101
2010-02-05 2010-02-03 9.410 1,034,625 -28,834 0.09% 9,735,599
2010-02-04 2010-02-02 9.021 1,063,459 -7,915 0.09% 9,593,101
2010-02-03 2010-02-01 9.038 1,071,374 +6,219 0.09% 9,683,450
2010-02-01 2010-01-28 9.268 1,065,155 -2,827 0.09% 9,872,160
2010-01-29 2010-01-27 9.056 1,067,982 -5,654 0.09% 9,671,682
2010-01-28 2010-01-26 9.215 1,073,636 +4,523 0.09% 9,893,795
2010-01-26 2010-01-22 9.268 1,069,113 +20,354 0.09% 9,908,844
2010-01-25 2010-01-21 9.357 1,048,759 +7,350 0.09% 9,812,947
2010-01-22 2010-01-20 9.728 1,041,409 -10,177 0.09% 10,130,995
2010-01-21 2010-01-19 9.587 1,051,586 -6,785 0.09% 10,081,199
2010-01-20 2010-01-18 9.551 1,058,371 +9,612 0.09% 10,108,804
2010-01-19 2010-01-15 9.445 1,048,759 -2,262 0.09% 9,905,697
2010-01-18 2010-01-14 9.516 1,051,021 -18,092 0.09% 10,001,422
2010-01-15 2010-01-13 9.321 1,069,113 +31,096 0.09% 9,965,574
2010-01-14 2010-01-12 9.710 1,038,017 -247,632 0.09% 10,079,637
2010-01-13 2010-01-11 9.321 1,285,649 +13,569 0.11% 11,983,981
2010-01-12 2010-01-08 9.321 1,272,080 +65,583 0.11% 11,857,500
2010-01-11 2010-01-07 9.144 1,206,497 +110,247 0.11% 11,032,778
2010-01-08 2010-01-06 9.604 1,096,250 +225,017 0.10% 10,528,767
2010-01-07 2010-01-05 9.940 871,233 -81,979 0.08% 8,660,416
2010-01-06 2010-01-04 9.710 953,212 +147,561 0.08% 9,256,141
2010-01-05 2009-12-31 10.082 805,651 -120,423 0.07% 8,122,503
2010-01-04 2009-12-29 9.622 926,074 -119,858 0.08% 8,910,718
2009-12-30 2009-12-28 9.587 1,045,932 -5,654 0.09% 10,026,996
2009-12-29 2009-12-24 9.498 1,051,586 +110,247 0.09% 9,988,199
2009-12-28 2009-12-22 9.091 941,339 +35,053 0.08% 8,558,098
2009-12-23 2009-12-21 9.286 906,286 +5,653 0.08% 8,415,747
2009-12-22 2009-12-18 9.481 900,633 -40,706 0.08% 8,538,483
2009-12-21 2009-12-17 9.481 941,339 -154,911 0.08% 8,924,398
2009-12-18 2009-12-16 9.498 1,096,250 +2,827 0.10% 10,412,427
2009-12-17 2009-12-15 9.640 1,093,423 -37,880 0.10% 10,540,296
2009-12-16 2009-12-14 9.357 1,131,303 +127,773 0.10% 10,585,289
2009-12-15 2009-12-11 9.427 1,003,530 +63,887 0.09% 9,460,752
2009-12-14 2009-12-10 9.569 939,643 -30,530 0.08% 8,991,419
2009-12-11 2009-12-09 9.233 970,173 +3,392 0.08% 8,957,520
2009-12-10 2009-12-08 9.622 966,781 +7,350 0.08% 9,302,402
2009-12-09 2009-12-07 9.781 959,431 +5,654 0.08% 9,384,410
2009-12-08 2009-12-04 9.710 953,777 +4,523 0.08% 9,261,627
2009-12-07 2009-12-03 9.887 949,254 +7,349 0.08% 9,385,606
2009-12-04 2009-12-02 9.268 941,905 +5,654 0.08% 8,729,844
2009-12-03 2009-12-01 9.374 936,251 -17,526 0.08% 8,776,801
2009-12-02 2009-11-30 9.374 953,777 -53,710 0.08% 8,941,097
2009-12-01 2009-11-27 8.755 1,007,487 +3,392 0.09% 8,820,897
2009-11-30 2009-11-26 9.109 1,004,095 -39,576 0.09% 9,146,399
2009-11-26 2009-11-24 8.985 1,043,671 -28,268 0.09% 9,377,680
2009-11-25 2009-11-23 8.861 1,071,939 -25,442 0.09% 9,498,956
2009-11-24 2009-11-20 8.897 1,097,381 +28,268 0.10% 9,763,230
2009-11-23 2009-11-19 9.056 1,069,113 -28,833 0.09% 9,681,924
2009-11-20 2009-11-18 8.879 1,097,946 -31,096 0.10% 9,748,837
2009-11-19 2009-11-17 8.808 1,129,042 -54,275 0.10% 9,945,063
2009-11-18 2009-11-16 8.508 1,183,317 -36,749 0.10% 10,067,329
2009-11-17 2009-11-13 8.419 1,220,066 -215,406 0.11% 10,272,080
2009-11-16 2009-11-12 8.119 1,435,472 -248,762 0.13% 11,654,013
2009-11-13 2009-11-11 8.012 1,684,234 -51,448 0.15% 13,494,871
2009-11-12 2009-11-10 7.836 1,735,682 +292,861 0.15% 13,600,096
2009-11-11 2009-11-09 7.942 1,442,821 -62,191 0.13% 11,458,477
2009-11-10 2009-11-06 7.942 1,505,012 +66,148 0.13% 11,952,380
2009-11-09 2009-11-05 8.030 1,438,864 -1,131 0.13% 11,554,302
2009-11-06 2009-11-04 7.942 1,439,995 -34,487 0.13% 11,436,034
2009-11-05 2009-11-03 7.641 1,474,482 +5,654 0.13% 11,266,560
2009-11-04 2009-11-02 7.783 1,468,828 +3,957 0.13% 11,431,197
2009-11-03 2009-10-30 7.729 1,464,871 +44,099 0.13% 11,322,672
2009-11-02 2009-10-29 7.800 1,420,772 +22,049 0.12% 11,082,330
2009-10-30 2009-10-28 8.066 1,398,723 -81,978 0.12% 11,281,443
2009-10-29 2009-10-27 8.083 1,480,701 -37,880 0.13% 11,968,829
2009-10-28 2009-10-23 7.889 1,518,581 +118,162 0.13% 11,979,561
2009-10-27 2009-10-22 8.012 1,400,419 -105,724 0.12% 11,220,812
2009-10-23 2009-10-21 7.889 1,506,143 +26,007 0.13% 11,881,442
2009-10-22 2009-10-20 7.853 1,480,136 +71,802 0.13% 11,623,922
2009-10-21 2009-10-19 7.871 1,408,334 +61,060 0.12% 11,084,951
2009-10-20 2009-10-16 7.924 1,347,274 +154,346 0.12% 10,675,840
2009-10-19 2009-10-15 8.066 1,192,928 -15,831 0.10% 9,621,597
2009-10-16 2009-10-14 8.136 1,208,759 +3,958 0.11% 9,834,803
2009-10-15 2009-10-13 8.083 1,204,801 -70,671 0.11% 9,738,669
2009-10-13 2009-10-09 7.889 1,275,472 -15,265 0.11% 10,061,758
2009-10-12 2009-10-08 7.942 1,290,737 +76,325 0.11% 10,250,669
2009-10-09 2009-10-07 7.906 1,214,412 +13,003 0.11% 9,601,557
2009-10-08 2009-10-06 8.012 1,201,409 -12,438 0.10% 9,626,251
2009-10-07 2009-10-05 7.818 1,213,847 +9,611 0.11% 9,489,740
2009-10-06 2009-10-02 7.959 1,204,236 -124,946 0.11% 9,585,002
2009-10-05 2009-09-30 7.977 1,329,182 +3,392 0.12% 10,603,008
2009-10-02 2009-09-29 7.836 1,325,790 +109,116 0.12% 10,388,350
2009-09-29 2009-09-25 8.101 1,216,674 -197,879 0.11% 9,856,161
2009-09-28 2009-09-24 7.836 1,414,553 -71,236 0.12% 11,083,860
2009-09-25 2009-09-23 7.729 1,485,789 -109,682 0.13% 11,484,357
2009-09-24 2009-09-22 7.659 1,595,471 +2,827 0.14% 12,219,260
2009-09-23 2009-09-21 7.500 1,592,644 +65,583 0.14% 11,944,079
2009-09-22 2009-09-18 7.836 1,527,061 -135,124 0.13% 11,965,427
2009-09-21 2009-09-17 7.482 1,662,185 +525,794 0.15% 12,436,204
2009-09-18 2009-09-16 7.924 1,136,391 +102,331 0.10% 9,004,796
2009-09-17 2009-09-15 8.030 1,034,060 -2,827 0.09% 8,303,662
2009-09-16 2009-09-14 8.083 1,036,887 +13,004 0.09% 8,381,384
2009-09-15 2009-09-11 8.295 1,023,883 -42,968 0.09% 8,493,590
2009-09-14 2009-09-10 8.172 1,066,851 -13,004 0.09% 8,717,939
2009-09-11 2009-09-09 8.119 1,079,855 +146,996 0.09% 8,766,903
2009-09-10 2009-09-08 8.101 932,859 -8,480 0.08% 7,557,003
2009-09-09 2009-09-07 8.066 941,339 +1,131 0.08% 7,592,398
2009-09-08 2009-09-04 7.977 940,208 +8,480 0.08% 7,500,126
2009-09-04 2009-09-02 7.818 931,728 -8,480 0.08% 7,284,161
2009-09-03 2009-09-01 7.995 940,208 -5,654 0.08% 7,516,756
2009-09-02 2009-08-31 8.083 945,862 -5,654 0.08% 7,645,609
2009-09-01 2009-08-28 8.172 951,516 -37,880 0.08% 7,775,461
2009-08-31 2009-08-27 8.101 989,396 -4,522 0.09% 8,015,004
2009-08-28 2009-08-26 8.154 993,918 -109,682 0.09% 8,104,376
2009-08-27 2009-08-25 8.012 1,103,600 +12,438 0.10% 8,842,560
2009-08-26 2009-08-24 8.066 1,091,162 -31,661 0.10% 8,800,800
2009-08-25 2009-08-21 7.924 1,122,823 -159,434 0.10% 8,897,283
2009-08-24 2009-08-20 7.500 1,282,257 +55,407 0.11% 9,616,323
2009-08-21 2009-08-19 7.411 1,226,850 -83,675 0.11% 9,092,296
2009-08-20 2009-08-18 7.570 1,310,525 +5,088 0.11% 9,921,039
2009-08-19 2009-08-17 7.482 1,305,437 +271,377 0.11% 9,767,072
2009-08-18 2009-08-14 8.101 1,034,060 +34,488 0.09% 8,376,823
2009-08-17 2009-08-13 8.295 999,572 +93,851 0.09% 8,291,918
2009-08-14 2009-08-12 8.136 905,721 +7,350 0.08% 7,369,200
2009-08-13 2009-08-11 8.384 898,371 +37,880 0.08% 7,531,859
2009-08-12 2009-08-10 8.490 860,491 +11,307 0.08% 7,305,596
2009-08-10 2009-08-06 8.667 849,184 -10,177 0.07% 7,359,799
2009-08-07 2009-08-05 8.455 859,361 -277,030 0.08% 7,265,603
2009-08-06 2009-08-04 8.437 1,136,391 +132,296 0.10% 9,587,696
2009-08-05 2009-08-03 8.490 1,004,095 +17,526 0.09% 8,524,799
2009-08-04 2009-07-31 8.490 986,569 -362,401 0.09% 8,376,003
2009-08-03 2009-07-30 8.455 1,348,970 -90,459 0.12% 11,405,079
2009-07-31 2009-07-29 8.331 1,439,429 +201,271 0.13% 11,991,659
2009-07-30 2009-07-28 8.738 1,238,158 -135,123 0.11% 10,818,601
2009-07-29 2009-07-27 8.402 1,373,281 -212,579 0.12% 11,537,750
2009-07-28 2009-07-24 8.207 1,585,860 -7,350 0.14% 13,015,202
2009-07-27 2009-07-23 7.995 1,593,210 -36,183 0.14% 12,737,364
2009-07-24 2009-07-22 7.977 1,629,393 +133,992 0.14% 12,997,819
2009-07-23 2009-07-21 8.136 1,495,401 -19,788 0.13% 12,167,002
2009-07-22 2009-07-20 8.172 1,515,189 -271,942 0.13% 12,381,603
2009-07-21 2009-07-17 7.853 1,787,131 +57,668 0.16% 14,034,840
2009-07-20 2009-07-16 7.765 1,729,463 -23,746 0.15% 13,429,007
2009-07-17 2009-07-15 7.818 1,753,209 -84,805 0.15% 13,706,421
2009-07-16 2009-07-14 7.641 1,838,014 +62,190 0.16% 14,044,318
2009-07-14 2009-07-10 7.429 1,775,824 +14,135 0.16% 13,192,202
2009-07-13 2009-07-09 7.429 1,761,689 -34,488 0.15% 13,087,197
2009-07-10 2009-07-08 7.500 1,796,177 +19,223 0.16% 13,470,480
2009-07-09 2009-07-07 7.729 1,776,954 +46,360 0.16% 13,734,907
2009-07-08 2009-07-06 7.765 1,730,594 +21,484 0.15% 13,437,789
2009-07-07 2009-07-03 7.712 1,709,110 +105,158 0.15% 13,180,279
2009-07-06 2009-07-02 7.889 1,603,952 +94,417 0.14% 12,653,024
2009-07-03 2009-06-30 8.030 1,509,535 -63,321 0.13% 12,121,801
2009-07-02 2009-06-29 7.995 1,572,856 +13,003 0.14% 12,574,638
2009-06-30 2009-06-26 7.906 1,559,853 +42,403 0.14% 12,332,732
2009-06-29 2009-06-25 7.676 1,517,450 -70,106 0.13% 11,648,559
2009-06-26 2009-06-24 8.012 1,587,556 +18,092 0.14% 12,720,241
2009-06-25 2009-06-23 8.066 1,569,464 +128,339 0.14% 12,658,560
2009-06-24 2009-06-22 8.154 1,441,125 +119,293 0.13% 11,750,888
2009-06-23 2009-06-19 8.313 1,321,832 -189,399 0.12% 10,988,596
2009-06-22 2009-06-18 7.942 1,511,231 +67,844 0.13% 12,001,770
2009-06-19 2009-06-17 8.331 1,443,387 -143,603 0.13% 12,024,632
2009-06-18 2009-06-16 8.242 1,586,990 -106,855 0.14% 13,080,616
2009-06-17 2009-06-15 8.048 1,693,845 +28,268 0.15% 13,631,799
2009-06-16 2009-06-12 7.836 1,665,577 +266,289 0.15% 13,050,782
2009-06-15 2009-06-11 7.623 1,399,288 +79,152 0.12% 10,667,250
2009-06-12 2009-06-10 7.747 1,320,136 +74,628 0.12% 10,227,297
2009-06-11 2009-06-09 7.570 1,245,508 +186,007 0.11% 9,428,843
2009-06-10 2009-06-08 7.871 1,059,501 +21,484 0.09% 8,339,298
2009-06-09 2009-06-05 8.083 1,038,017 +196,748 0.09% 8,390,518
2009-06-08 2009-06-04 8.136 841,269 +176,395 0.07% 6,844,801
2009-06-05 2009-06-03 8.331 664,874 +136,819 0.06% 5,538,962
2009-06-04 2009-06-02 8.048 528,055 -199,575 0.05% 4,249,704
2009-06-03 2009-06-01 8.773 727,630 +14,700 0.06% 6,383,522
2009-06-02 2009-05-29 8.968 712,930 -16,961 0.06% 6,393,269
2009-06-01 2009-05-27 8.225 729,891 -30,530 0.06% 6,003,148
2009-05-29 2009-05-26 7.977 760,421 -101,201 0.07% 6,065,949
2009-05-27 2009-05-25 7.641 861,622 -19,223 0.08% 6,583,679
2009-05-26 2009-05-22 7.694 880,845 -50,883 0.08% 6,777,302
2009-05-25 2009-05-21 7.959 931,728 -61,625 0.08% 7,416,001
2009-05-22 2009-05-20 7.818 993,353 -285,511 0.09% 7,765,939
2009-05-21 2009-05-19 7.606 1,278,864 -133,993 0.11% 9,726,597
2009-05-20 2009-05-18 7.040 1,412,857 -205,794 0.12% 9,946,021
2009-05-19 2009-05-15 6.651 1,618,651 +62,756 0.14% 10,764,879
2009-05-18 2009-05-14 6.721 1,555,895 +44,099 0.14% 10,457,599
2009-05-15 2009-05-13 6.786 1,511,796 -26,573 0.13% 10,259,333
2009-05-14 2009-05-12 6.572 1,538,369 +70,152 0.13% 10,109,989
2009-05-13 2009-05-11 6.625 1,468,217 +8,399 0.13% 9,727,617
2009-05-12 2009-05-08 6.822 1,459,818 -322,537 0.13% 9,958,740
2009-05-11 2009-05-07 6.822 1,782,355 -54,317 0.16% 12,159,057
2009-05-08 2009-05-06 6.822 1,836,672 -430,050 0.16% 12,529,603
2009-05-07 2009-05-05 6.304 2,266,722 +927,856 0.20% 14,289,443
2009-05-06 2009-05-04 6.608 1,338,866 -9,520 0.12% 8,846,697
2009-05-05 2009-04-30 6.268 1,348,386 +308,539 0.12% 8,452,082
2009-05-04 2009-04-29 6.358 1,039,847 -24,079 0.09% 6,610,918
2009-04-30 2009-04-28 6.233 1,063,926 +6,160 0.09% 6,631,002
2009-04-29 2009-04-27 6.411 1,057,766 -41,437 0.09% 6,781,510
2009-04-28 2009-04-24 6.893 1,099,203 +100,793 0.10% 7,577,179
2009-04-27 2009-04-23 7.161 998,410 -176,388 0.09% 7,149,828
2009-04-24 2009-04-22 6.608 1,174,798 +12,319 0.10% 7,762,601
2009-04-23 2009-04-21 6.608 1,162,479 +106,393 0.10% 7,681,202
2009-04-22 2009-04-20 6.786 1,056,086 -263,182 0.09% 7,166,799
2009-04-21 2009-04-17 6.393 1,319,268 -13,999 0.12% 8,434,481
2009-04-20 2009-04-16 6.590 1,333,267 -328,137 0.12% 8,785,891
2009-04-17 2009-04-15 6.197 1,661,404 -22,398 0.15% 10,295,491
2009-04-16 2009-04-14 6.143 1,683,802 +87,354 0.15% 10,344,078
2009-04-15 2009-04-09 6.054 1,596,448 -447,969 0.14% 9,664,887
2009-04-14 2009-04-08 6.000 2,044,417 -102,473 0.18% 12,267,359
2009-04-09 2009-04-07 6.036 2,146,890 +565,001 0.19% 12,958,920
2009-04-08 2009-04-06 6.179 1,581,889 +12,319 0.14% 9,774,497
2009-04-07 2009-04-03 6.108 1,569,570 +229,584 0.14% 9,586,258
2009-04-06 2009-04-02 6.393 1,339,986 +123,191 0.12% 8,566,938
2009-04-03 2009-04-01 6.286 1,216,795 +5,040 0.11% 7,648,960
2009-04-02 2009-03-31 6.322 1,211,755 -11,200 0.11% 7,660,558
2009-04-01 2009-03-30 6.447 1,222,955 -9,519 0.11% 7,884,243
2009-03-31 2009-03-27 6.483 1,232,474 +29,118 0.11% 7,989,631
2009-03-30 2009-03-26 6.393 1,203,356 +76,155 0.11% 7,693,421
2009-03-27 2009-03-25 6.429 1,127,201 -2,800 0.10% 7,246,799
2009-03-26 2009-03-24 6.429 1,130,001 -10,079 0.10% 7,264,800
2009-03-25 2009-03-23 6.411 1,140,080 +4,479 0.10% 7,309,238
2009-03-24 2009-03-20 6.197 1,135,601 +5,600 0.10% 7,037,162
2009-03-23 2009-03-19 6.393 1,130,001 -10,079 0.10% 7,224,440
2009-03-20 2009-03-18 6.108 1,140,080 +2,799 0.10% 6,963,118
2009-03-19 2009-03-17 6.250 1,137,281 -64,955 0.10% 7,108,503
2009-03-18 2009-03-16 6.465 1,202,236 -5,040 0.11% 7,772,140
2009-03-17 2009-03-13 6.054 1,207,276 -61,595 0.11% 7,308,842
2009-03-16 2009-03-12 5.715 1,268,871 +16,799 0.11% 7,251,198
2009-03-13 2009-03-11 5.858 1,252,072 +8,399 0.11% 7,334,077
2009-03-12 2009-03-10 5.893 1,243,673 +44,237 0.11% 7,329,300
2009-03-11 2009-03-09 6.197 1,199,436 -5,600 0.11% 7,432,739
2009-03-10 2009-03-06 6.358 1,205,036 -8,959 0.11% 7,661,121
2009-03-09 2009-03-05 6.268 1,213,995 -7,840 0.11% 7,609,679
2009-03-06 2009-03-04 6.268 1,221,835 -9,519 0.11% 7,658,822
2009-03-05 2009-03-03 6.072 1,231,354 +2,240 0.11% 7,476,600
2009-03-04 2009-03-02 6.000 1,229,114 -224,544 0.11% 7,375,199
2009-03-03 2009-02-27 6.125 1,453,658 -5,600 0.13% 8,904,278
2009-03-02 2009-02-26 6.108 1,459,258 -162,949 0.13% 8,912,520
2009-02-27 2009-02-25 6.090 1,622,207 -8,959 0.14% 9,878,772
2009-02-26 2009-02-24 6.036 1,631,166 +13,439 0.14% 9,845,940
2009-02-25 2009-02-23 6.054 1,617,727 -11,199 0.14% 9,793,710
2009-02-24 2009-02-20 6.000 1,628,926 -5,040 0.14% 9,774,239
2009-02-23 2009-02-19 6.108 1,633,966 +156,229 0.14% 9,979,561
2009-02-20 2009-02-18 5.983 1,477,737 +77,275 0.13% 8,840,652
2009-02-19 2009-02-17 6.108 1,400,462 -39,757 0.12% 8,553,419
2009-02-18 2009-02-16 6.715 1,440,219 +3,919 0.13% 9,670,718
2009-02-17 2009-02-13 6.875 1,436,300 +560 0.13% 9,875,253
2009-02-16 2009-02-12 6.697 1,435,740 -5,599 0.13% 9,615,002
2009-02-13 2009-02-11 6.625 1,441,339 +9,519 0.13% 9,549,538
2009-02-12 2009-02-10 6.786 1,431,820 +10,079 0.13% 9,716,600
2009-02-11 2009-02-09 6.947 1,421,741 +179,188 0.13% 9,876,713
2009-02-10 2009-02-06 6.893 1,242,553 -15,119 0.11% 8,565,339
2009-02-09 2009-02-05 6.786 1,257,672 -11,759 0.11% 8,534,799
2009-02-06 2009-02-04 6.768 1,269,431 -12,319 0.11% 8,591,928
2009-02-05 2009-02-03 6.608 1,281,750 -2,800 0.11% 8,469,297
2009-02-04 2009-02-02 6.322 1,284,550 +5,599 0.11% 8,120,759
2009-02-03 2009-01-30 6.643 1,278,951 -3,359 0.11% 8,496,483
2009-02-02 2009-01-29 6.500 1,282,310 -6,160 0.11% 8,335,598
2009-01-29 2009-01-22 5.858 1,288,470 -24,638 0.11% 7,547,280
2009-01-23 2009-01-21 5.929 1,313,108 +21,838 0.12% 7,785,399
2009-01-22 2009-01-20 6.215 1,291,270 +33,598 0.11% 8,024,882
2009-01-21 2009-01-19 6.340 1,257,672 +12,879 0.11% 7,973,299
2009-01-20 2009-01-16 6.608 1,244,793 +2,800 0.11% 8,225,100
2009-01-19 2009-01-15 6.679 1,241,993 -8,400 0.11% 8,295,319
2009-01-16 2009-01-14 6.840 1,250,393 -6,719 0.11% 8,552,393
2009-01-15 2009-01-13 6.465 1,257,112 +4,480 0.11% 8,126,899
2009-01-14 2009-01-12 6.643 1,252,632 -10,640 0.11% 8,321,637
2009-01-13 2009-01-09 6.804 1,263,272 +33,598 0.11% 8,595,362
2009-01-12 2009-01-08 6.572 1,229,674 +31,918 0.11% 8,081,280
2009-01-09 2009-01-07 6.858 1,197,756 +600,838 0.11% 8,213,758
2009-01-08 2009-01-06 7.268 596,918 +83,994 0.05% 4,338,618
2009-01-07 2009-01-05 7.536 512,924 +44,797 0.05% 3,865,519
2009-01-06 2009-01-02 7.536 468,127 -5,600 0.04% 3,527,918
2009-01-05 2008-12-31 7.518 473,727 -25,198 0.04% 3,561,661
2009-01-02 2008-12-29 7.536 498,925 -122,632 0.04% 3,760,019
2008-12-30 2008-12-24 7.197 621,557 +106,393 0.05% 4,473,303
2008-12-29 2008-12-22 7.376 515,164 -6,160 0.05% 3,799,600
2008-12-23 2008-12-19 7.679 521,324 -5,039 0.05% 4,003,303
2008-12-22 2008-12-18 7.536 526,363 -11,199 0.05% 3,966,798
2008-12-19 2008-12-17 7.501 537,562 -335,977 0.05% 4,031,997
2008-12-18 2008-12-16 7.036 873,539 -7,839 0.08% 6,146,400
2008-12-17 2008-12-15 6.965 881,378 -310,219 0.08% 6,138,597
2008-12-16 2008-12-12 6.429 1,191,597 +335,417 0.11% 7,660,802
2008-12-15 2008-12-11 6.804 856,180 +26,878 0.08% 5,825,489
2008-12-12 2008-12-10 7.340 829,302 -97,993 0.07% 6,086,910
2008-12-11 2008-12-09 6.661 927,295 +267,101 0.08% 6,176,879
2008-12-10 2008-12-08 6.697 660,194 +92,954 0.06% 4,421,251
2008-12-09 2008-12-05 6.179 567,240 +85,114 0.05% 3,504,978
2008-12-08 2008-12-04 6.215 482,126 +13,999 0.04% 2,996,278
2008-12-05 2008-12-03 6.465 468,127 -55,436 0.04% 3,026,318
2008-12-04 2008-12-02 6.197 523,563 +7,279 0.05% 3,244,447
2008-12-03 2008-12-01 6.108 516,284 +30,238 0.05% 3,153,241
2008-12-02 2008-11-28 5.822 486,046 +8,399 0.04% 2,829,680
2008-12-01 2008-11-27 5.500 477,647 +20,719 0.04% 2,627,242
2008-11-28 2008-11-26 5.822 456,928 +18,479 0.04% 2,660,160
2008-11-27 2008-11-25 6.125 438,449 -4,480 0.04% 2,685,688
2008-11-26 2008-11-24 6.072 442,929 -50,397 0.04% 2,689,400
2008-11-25 2008-11-21 6.393 493,326 -12,879 0.04% 3,153,983
2008-11-24 2008-11-20 6.215 506,205 -19,038 0.04% 3,145,922
2008-11-21 2008-11-19 6.036 525,243 -36,398 0.05% 3,170,438
2008-11-20 2008-11-18 5.786 561,641 +93,514 0.05% 3,249,721
2008-11-19 2008-11-17 5.929 468,127 +162,948 0.04% 2,775,518
2008-11-18 2008-11-14 5.983 305,179 +48,157 0.03% 1,825,752
2008-11-17 2008-11-13 6.375 257,022 +61,036 0.02% 1,638,630
2008-11-14 2008-11-12 6.072 195,986 -10,640 0.02% 1,189,998
2008-11-13 2008-11-11 5.572 206,626 -1,679 0.02% 1,151,282
2008-11-12 2008-11-10 5.965 208,305 +16,798 0.02% 1,242,477
2008-11-11 2008-11-07 5.197 191,507 -560 0.02% 995,222
2008-11-10 2008-11-06 4.947 192,067 -173,587 0.02% 950,112
2008-11-07 2008-11-05 5.143 365,654 -6,720 0.03% 1,880,638
2008-11-06 2008-11-04 5.036 372,374 -560 0.03% 1,875,300
2008-11-05 2008-11-03 5.054 372,934 -6,160 0.03% 1,884,780
2008-11-04 2008-10-31 4.893 379,094 -16,238 0.03% 1,854,982
2008-11-03 2008-10-30 4.732 395,332 -15,119 0.03% 1,870,898
2008-10-31 2008-10-29 3.715 410,451 -177,508 0.04% 1,524,639
2008-10-30 2008-10-28 3.393 587,959 +198,226 0.05% 1,995,000
2008-10-29 2008-10-27 3.572 389,733 +24,639 0.03% 1,392,001
2008-10-28 2008-10-24 4.554 365,094 +3,919 0.03% 1,662,598
2008-10-27 2008-10-23 4.786 361,175 -15,119 0.03% 1,728,601
2008-10-24 2008-10-22 4.929 376,294 +17,919 0.03% 1,854,721
2008-10-23 2008-10-21 5.304 358,375 +2,240 0.03% 1,900,800
2008-10-22 2008-10-20 5.375 356,135 -6,720 0.03% 1,914,359
2008-10-21 2008-10-17 5.340 362,855 -560 0.03% 1,937,522
2008-10-20 2008-10-16 5.340 363,415 -7,839 0.03% 1,940,512
2008-10-17 2008-10-15 5.358 371,254 +5,040 0.03% 1,989,000
2008-10-16 2008-10-14 5.358 366,214 -16,239 0.03% 1,961,998
2008-10-15 2008-10-13 5.375 382,453 -5,040 0.03% 2,055,829
2008-10-14 2008-10-10 5.072 387,493 -560 0.03% 1,965,280
2008-10-13 2008-10-09 5.429 388,053 -64,955 0.03% 2,106,721
2008-10-10 2008-10-08 5.268 453,008 -7,280 0.04% 2,386,548
2008-10-09 2008-10-06 5.340 460,288 -1,120 0.04% 2,457,781
2008-10-08 2008-10-03 5.536 461,408 -6,719 0.04% 2,554,401
2008-10-06 2008-10-02 5.536 468,127 +560 0.04% 2,591,598
2008-10-03 2008-09-30 5.268 467,567 +52,636 0.04% 2,463,248
2008-09-30 2008-09-26 5.233 414,931 +2,800 0.04% 2,171,130
2008-09-29 2008-09-25 5.090 412,131 -150,630 0.04% 2,097,599
2008-09-26 2008-09-24 5.125 562,761 -72,795 0.05% 2,884,352
2008-09-25 2008-09-23 4.911 635,556 +77,835 0.06% 3,121,252
2008-09-24 2008-09-22 5.250 557,721 +114,232 0.05% 2,928,240
2008-09-23 2008-09-19 5.268 443,489 -69,995 0.04% 2,336,400
2008-09-22 2008-09-18 4.768 513,484 +56,556 0.05% 2,448,389
2008-09-19 2008-09-17 4.804 456,928 +6,160 0.04% 2,195,040
2008-09-18 2008-09-16 4.982 450,768 -5,040 0.05% 2,245,948
2008-09-17 2008-09-12 5.268 455,808 -12,879 0.05% 2,401,299
2008-09-16 2008-09-11 5.090 468,687 +1,680 0.05% 2,385,449
2008-09-12 2008-09-10 5.107 467,007 +40,317 0.05% 2,385,238
2008-09-11 2008-09-09 5.411 426,690 +25,758 0.04% 2,308,859
2008-09-10 2008-09-08 5.197 400,932 -1,680 0.04% 2,083,560
2008-09-09 2008-09-05 5.286 402,612 +159,029 0.04% 2,128,241
2008-09-08 2008-09-04 5.447 243,583 -3,360 0.02% 1,326,750
2008-09-05 2008-09-03 5.554 246,943 -70,555 0.03% 1,371,511
2008-09-04 2008-09-02 5.715 317,498 -5,039 0.03% 1,814,401
2008-09-03 2008-09-01 5.590 322,537 -292,860 0.03% 1,802,877
2008-09-02 2008-08-29 5.590 615,397 +388,613 0.06% 3,439,870
2008-09-01 2008-08-28 5.465 226,784 -104,713 0.02% 1,239,299
2008-08-29 2008-08-27 4.982 331,497 +85,674 0.03% 1,651,681
2008-08-28 2008-08-26 5.161 245,823 -79,514 0.02% 1,268,711
2008-08-27 2008-08-25 5.161 325,337 -141,110 0.03% 1,679,089
2008-08-26 2008-08-21 4.697 466,447 0.05% 2,190,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top