History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 409,400 +0 0.01% 2,587,408
2025-10-13 2025-10-09 6.310 409,400 +0 0.01% 2,583,314
2025-10-10 2025-10-08 6.000 409,400 +0 0.01% 2,456,400
2025-10-09 2025-10-06 5.940 409,400 +0 0.01% 2,431,836
2025-10-08 2025-10-03 6.020 409,400 +0 0.01% 2,464,588
2025-10-06 2025-10-02 5.930 409,400 +0 0.01% 2,427,742
2025-10-03 2025-09-30 6.000 409,400 -10,000 0.01% 2,456,400
2025-09-29 2025-09-25 6.063 419,400 +10,000 0.01% 2,542,760
2025-09-26 2025-09-24 6.134 409,400 +8,296 0.01% 2,511,382
2025-08-25 2025-08-21 6.277 401,104 -16,656 0.01% 2,517,808
2025-08-18 2025-08-14 5.849 417,760 +9,797 0.01% 2,443,273
2025-08-11 2025-08-07 5.716 407,963 -2,939 0.01% 2,331,843
2025-08-04 2025-07-31 5.553 410,902 +2,939 0.01% 2,281,538
2025-08-01 2025-07-30 5.746 407,963 -9,797 0.01% 2,344,335
2025-07-23 2025-07-21 5.644 417,760 -4,899 0.01% 2,357,993
2025-07-21 2025-07-17 5.532 422,659 +9,798 0.01% 2,338,190
2025-07-16 2025-07-14 5.338 412,861 +4,898 0.01% 2,203,921
2025-07-15 2025-07-11 5.032 407,963 -2,939 0.01% 2,052,855
2025-06-20 2025-06-18 5.477 410,902 +18,874 0.01% 2,250,708
2025-06-11 2025-06-09 5.467 392,028 -2,805 0.01% 2,143,132
2025-06-05 2025-06-03 5.413 394,833 -3,738 0.01% 2,137,346
2025-04-23 2025-04-17 5.028 398,571 +1,869 0.01% 2,004,078
2025-04-15 2025-04-11 4.964 396,702 -37,389 0.01% 1,969,216
2025-04-10 2025-04-08 4.803 434,091 +37,389 0.01% 2,085,154
2025-04-01 2025-03-28 5.403 396,702 +2,804 0.01% 2,143,220
2025-03-24 2025-03-20 5.627 393,898 +2,804 0.01% 2,216,565
2025-03-21 2025-03-19 5.681 391,094 +1,870 0.01% 2,221,706
2025-02-26 2025-02-24 5.574 389,224 -10,282 0.01% 2,169,443
2025-02-10 2025-02-06 5.189 399,506 +4,673 0.01% 2,072,889
2025-02-07 2025-02-05 5.221 394,833 +1,870 0.01% 2,061,314
2025-02-05 2025-02-03 5.242 392,963 +4,674 0.01% 2,059,960
2025-01-20 2025-01-16 5.231 388,289 +934 0.01% 2,031,304
2025-01-03 2024-12-31 5.360 387,355 -9,347 0.01% 2,076,146
2024-11-25 2024-11-21 5.135 396,702 -18,695 0.01% 2,037,120
2024-11-04 2024-10-31 5.392 415,397 +3,739 0.01% 2,239,777
2024-10-16 2024-10-14 5.681 411,658 -28,042 0.01% 2,338,525
2024-10-15 2024-10-10 5.809 439,700 +9,347 0.01% 2,554,273
2024-10-09 2024-10-07 6.526 430,353 -1,869 0.01% 2,808,443
2024-10-07 2024-10-03 5.777 432,222 +1,869 0.01% 2,496,960
2024-10-04 2024-10-02 5.617 430,353 +37,390 0.01% 2,417,103
2024-09-26 2024-09-24 5.082 392,963 -234 0.01% 1,996,900
2024-09-05 2024-09-03 5.017 393,197 +2,804 0.01% 1,972,850
2024-08-21 2024-08-19 5.606 390,393 -5,608 0.01% 2,188,489
2024-08-06 2024-08-02 5.445 396,001 -18,695 0.01% 2,156,379
2024-08-05 2024-08-01 5.424 414,696 +18,695 0.01% 2,249,307
2024-07-04 2024-07-02 5.435 396,001 -18,695 0.01% 2,152,142
2024-07-03 2024-06-28 5.392 414,696 -9,347 0.01% 2,235,998
2024-07-02 2024-06-27 5.082 424,043 +28,042 0.01% 2,154,837
2024-06-25 2024-06-21 4.985 396,001 -9,347 0.01% 1,974,209
2024-06-24 2024-06-20 5.028 405,348 -9,348 0.01% 2,038,153
2024-06-21 2024-06-19 5.499 414,696 +18,695 0.01% 2,280,296
2024-06-20 2024-06-18 5.476 396,001 +17,709 0.01% 2,168,628
2024-05-30 2024-05-28 5.465 378,292 -17,859 0.01% 2,067,411
2024-05-29 2024-05-27 5.376 396,151 +17,859 0.01% 2,129,521
2024-05-22 2024-05-20 5.432 378,292 -18,752 0.01% 2,054,702
2024-05-21 2024-05-17 5.510 397,044 +18,752 0.01% 2,187,679
2024-05-20 2024-05-16 5.454 378,292 -8,929 0.01% 2,063,175
2024-05-17 2024-05-14 5.521 387,221 +8,929 0.01% 2,137,892
2024-04-24 2024-04-22 4.950 378,292 -17,859 0.01% 1,872,532
2024-04-23 2024-04-19 5.140 396,151 +5,358 0.01% 2,036,354
2024-04-22 2024-04-18 5.118 390,793 -23,217 0.01% 2,000,059
2024-04-19 2024-04-17 5.208 414,010 +3,572 0.01% 2,155,975
2024-04-18 2024-04-16 5.040 410,438 +32,146 0.01% 2,068,426
2024-02-02 2024-01-31 4.065 378,292 -8,929 0.01% 1,537,849
2023-10-12 2023-10-10 3.976 387,221 +2,678 0.01% 1,539,456
2023-07-18 2023-07-13 4.849 384,543 -26,788 0.01% 1,864,716
2023-06-21 2023-06-19 5.617 411,331 +19,334 0.01% 2,310,510
2023-06-06 2023-06-02 5.641 391,997 -17,019 0.01% 2,211,121
2023-06-05 2023-06-01 5.605 409,016 -8,510 0.01% 2,292,700
2023-06-01 2023-05-30 5.723 417,526 +8,510 0.01% 2,389,467
2023-04-25 2023-04-21 5.852 409,016 -22,125 0.01% 2,393,636
2023-04-24 2023-04-20 5.899 431,141 +22,125 0.01% 2,543,382
2023-04-19 2023-04-17 5.723 409,016 -17,019 0.01% 2,340,765
2023-04-18 2023-04-14 5.805 426,035 +17,019 0.01% 2,473,209
2023-03-22 2023-03-20 4.889 409,016 -34,039 0.01% 1,999,504
2023-03-21 2023-03-17 4.983 443,055 +17,020 0.01% 2,207,558
2023-03-16 2023-03-14 4.830 426,035 -42,549 0.01% 2,057,670
2023-03-15 2023-03-13 4.994 468,584 +59,568 0.01% 2,340,264
2023-03-10 2023-03-08 5.030 409,016 -5,957 0.01% 2,057,182
2023-03-09 2023-03-07 4.994 414,973 -42,548 0.01% 2,072,513
2023-03-08 2023-03-06 5.006 457,521 +17,019 0.01% 2,290,389
2023-03-06 2023-03-02 4.630 440,502 -4,425 0.01% 2,039,542
2023-02-14 2023-02-10 4.219 444,927 -17,019 0.01% 1,877,032
2023-01-27 2023-01-20 4.172 461,946 -8,510 0.01% 1,927,117
2023-01-20 2023-01-18 4.078 470,456 -8,509 0.01% 1,918,391
2023-01-17 2023-01-13 4.031 478,965 -8,510 0.01% 1,930,574
2023-01-16 2023-01-12 3.984 487,475 +8,510 0.01% 1,941,961
2023-01-06 2023-01-04 3.749 478,965 -8,510 0.01% 1,795,490
2022-12-30 2022-12-28 3.690 487,475 +17,019 0.01% 1,798,749
2022-12-19 2022-12-15 3.784 470,456 -4,255 0.01% 1,780,178
2022-12-12 2022-12-08 3.760 474,711 +4,255 0.01% 1,785,122
2022-12-09 2022-12-07 3.655 470,456 -4,255 0.01% 1,719,364
2022-12-08 2022-12-06 3.690 474,711 -4,254 0.01% 1,751,651
2022-12-07 2022-12-05 3.749 478,965 +8,509 0.01% 1,795,490
2022-11-17 2022-11-15 3.431 470,456 -8,509 0.01% 1,614,323
2022-09-01 2022-08-30 3.396 478,965 -8,510 0.01% 1,626,635
2022-06-22 2022-06-20 4.026 487,475 +32,204 0.01% 1,962,789
2022-05-19 2022-05-17 3.674 455,271 +15,895 0.01% 1,672,724
2022-04-22 2022-04-20 3.649 439,376 +15,895 0.01% 1,603,266
2022-03-18 2022-03-16 3.724 423,481 +7,948 0.01% 1,577,237
2022-03-02 2022-02-28 4.366 415,533 +23,842 0.01% 1,814,289
2022-01-27 2022-01-25 4.417 391,691 -7,947 0.01% 1,729,904
2022-01-21 2022-01-19 4.479 399,638 -23,843 0.01% 1,790,145
2022-01-04 2021-12-31 4.215 423,481 +23,843 0.01% 1,785,049
2021-10-26 2021-10-22 4.630 399,638 -15,895 0.01% 1,850,487
2021-10-22 2021-10-20 4.555 415,533 -15,895 0.01% 1,892,716
2021-10-18 2021-10-12 4.567 431,428 -47,685 0.01% 1,970,545
2021-10-11 2021-10-07 4.693 479,113 -15,895 0.01% 2,248,631
2021-09-23 2021-09-20 4.593 495,008 -31,790 0.01% 2,273,403
2021-09-16 2021-09-14 4.718 526,798 -7,947 0.02% 2,485,689
2021-09-15 2021-09-13 4.832 534,745 -1,590 0.02% 2,583,743
2021-09-09 2021-09-07 4.932 536,335 -131,133 0.02% 2,645,413
2021-09-08 2021-09-06 4.932 667,468 -100,933 0.02% 3,292,213
2021-09-06 2021-09-02 4.819 768,401 -34,969 0.02% 3,703,037
2021-09-03 2021-09-01 4.593 803,370 -15,894 0.02% 3,689,605
2021-09-01 2021-08-30 4.366 819,264 -79,475 0.02% 3,577,047
2021-08-31 2021-08-27 4.391 898,739 +23,842 0.03% 3,946,666
2021-08-30 2021-08-26 4.240 874,897 -2,384 0.03% 3,709,866
2021-08-25 2021-08-23 4.102 877,281 -15,895 0.03% 3,598,551
2021-08-24 2021-08-20 4.102 893,176 -55,632 0.03% 3,663,751
2021-08-23 2021-08-19 4.152 948,808 +7,947 0.03% 3,939,704
2021-08-20 2021-08-18 4.215 940,861 -23,842 0.03% 3,965,899
2021-08-19 2021-08-17 4.203 964,703 -39,737 0.03% 4,054,259
2021-08-04 2021-08-02 4.303 1,004,440 -47,685 0.03% 4,322,365
2021-07-29 2021-07-27 4.190 1,052,125 +47,685 0.03% 4,408,420
2021-07-27 2021-07-23 4.492 1,004,440 -23,843 0.03% 4,511,943
2021-07-23 2021-07-21 4.291 1,028,283 -31,790 0.03% 4,412,029
2021-07-22 2021-07-20 4.240 1,060,073 +23,843 0.03% 4,495,076
2021-07-20 2021-07-16 4.278 1,036,230 -23,843 0.03% 4,433,089
2021-07-16 2021-07-14 4.316 1,060,073 -23,842 0.03% 4,575,107
2021-07-09 2021-07-07 4.253 1,083,915 -23,842 0.03% 4,609,813
2021-07-08 2021-07-06 4.203 1,107,757 -3,974 0.03% 4,655,457
2021-07-07 2021-07-05 4.240 1,111,731 -15,895 0.03% 4,714,124
2021-07-05 2021-06-30 4.316 1,127,626 -4,769 0.03% 4,866,655
2021-06-29 2021-06-25 4.379 1,132,395 -3,179 0.03% 4,958,480
2021-06-23 2021-06-21 4.911 1,135,574 +108,894 0.03% 5,576,808
2021-06-18 2021-06-16 4.991 1,026,680 -12,704 0.03% 5,124,460
2021-06-17 2021-06-15 4.884 1,039,384 +37,365 0.03% 5,076,601
2021-06-16 2021-06-11 4.938 1,002,019 -12,704 0.03% 4,947,736
2021-06-15 2021-06-10 4.911 1,014,723 -52,311 0.03% 4,983,308
2021-06-10 2021-06-08 4.630 1,067,034 +22,419 0.03% 4,940,359
2021-06-09 2021-06-07 4.724 1,044,615 -44,838 0.03% 4,934,409
2021-06-07 2021-06-03 4.456 1,089,453 +22,419 0.03% 4,854,638
2021-05-28 2021-05-26 4.496 1,067,034 -14,946 0.03% 4,797,574
2021-05-27 2021-05-25 4.483 1,081,980 -7,473 0.03% 4,850,295
2021-05-13 2021-05-11 4.456 1,089,453 +37,365 0.03% 4,854,638
2021-05-03 2021-04-29 4.510 1,052,088 -14,946 0.03% 4,744,453
2021-04-29 2021-04-27 4.483 1,067,034 +14,946 0.03% 4,783,296
2021-04-28 2021-04-26 4.483 1,052,088 +22,419 0.03% 4,716,296
2021-04-27 2021-04-23 4.523 1,029,669 +52,311 0.03% 4,657,131
2021-04-26 2021-04-22 4.536 977,358 -52,311 0.03% 4,433,610
2021-04-21 2021-04-19 4.576 1,029,669 -22,419 0.03% 4,712,245
2021-04-14 2021-04-12 4.523 1,052,088 +2,242 0.03% 4,758,531
2021-04-12 2021-04-08 4.483 1,049,846 +7,473 0.03% 4,706,245
2021-04-01 2021-03-30 4.576 1,042,373 +37,365 0.03% 4,770,385
2021-03-30 2021-03-26 4.563 1,005,008 +18,682 0.03% 4,585,937
2021-03-29 2021-03-25 4.510 986,326 +22,419 0.03% 4,447,895
2021-03-26 2021-03-24 4.523 963,907 +29,892 0.03% 4,359,694
2021-03-25 2021-03-23 4.617 934,015 +14,946 0.03% 4,311,984
2021-03-23 2021-03-19 4.670 919,069 +15,694 0.03% 4,292,178
2021-03-22 2021-03-18 4.737 903,375 +747 0.03% 4,279,327
2021-03-17 2021-03-15 4.871 902,628 -14,946 0.03% 4,396,574
2021-03-16 2021-03-12 4.777 917,574 -31,387 0.03% 4,383,424
2021-03-15 2021-03-11 4.750 948,961 +37,365 0.03% 4,507,968
2021-03-12 2021-03-10 4.563 911,596 -7,473 0.03% 4,159,690
2021-03-11 2021-03-09 4.590 919,069 -14,946 0.03% 4,218,387
2021-03-10 2021-03-08 4.657 934,015 +1,495 0.03% 4,349,479
2021-03-09 2021-03-05 4.831 932,520 +14,946 0.03% 4,504,738
2021-03-08 2021-03-04 4.831 917,574 -32,881 0.03% 4,432,538
2021-03-05 2021-03-03 4.978 950,455 +38,859 0.03% 4,731,280
2021-03-04 2021-03-02 4.924 911,596 +2,242 0.03% 4,489,049
2021-03-03 2021-03-01 5.072 909,354 +15,694 0.03% 4,611,862
2021-03-02 2021-02-26 4.965 893,660 +100,885 0.03% 4,436,601
2021-03-01 2021-02-25 5.219 792,775 -108,358 0.02% 4,137,316
2021-02-26 2021-02-24 5.058 901,133 +22,419 0.03% 4,558,110
2021-02-25 2021-02-23 5.031 878,714 +31,386 0.03% 4,421,194
2021-02-24 2021-02-22 5.112 847,328 -38,859 0.03% 4,331,308
2021-02-23 2021-02-19 5.192 886,187 -39,607 0.03% 4,601,096
2021-02-22 2021-02-18 4.857 925,794 +37,365 0.03% 4,497,023
2021-02-19 2021-02-17 5.085 888,429 -59,037 0.03% 4,517,628
2021-02-18 2021-02-16 4.697 947,466 +52,311 0.03% 4,450,153
2021-02-16 2021-02-09 4.456 895,155 -14,946 0.03% 3,988,840
2021-02-09 2021-02-05 4.362 910,101 +22,419 0.03% 3,970,191
2021-02-08 2021-02-04 4.362 887,682 +74,730 0.03% 3,872,391
2021-02-04 2021-02-02 4.536 812,952 +22,419 0.02% 3,687,812
2021-02-02 2021-01-29 4.403 790,533 -29,892 0.02% 3,480,327
2021-01-29 2021-01-27 4.710 820,425 -22,419 0.03% 3,864,432
2021-01-28 2021-01-26 4.536 842,844 +14,946 0.03% 3,823,412
2021-01-27 2021-01-25 4.670 827,898 -41,102 0.03% 3,866,397
2021-01-26 2021-01-22 4.710 869,000 +40,355 0.03% 4,093,234
2021-01-25 2021-01-21 5.098 828,645 +37,365 0.03% 4,224,717
2021-01-22 2021-01-20 5.232 791,280 +38,859 0.02% 4,140,103
2021-01-21 2021-01-19 5.232 752,421 +26,156 0.02% 3,936,786
2021-01-20 2021-01-18 5.326 726,265 -36,618 0.02% 3,867,963
2021-01-19 2021-01-15 4.951 762,883 +62,026 0.02% 3,777,146
2021-01-18 2021-01-14 5.259 700,857 -44,838 0.02% 3,685,752
2021-01-15 2021-01-13 5.018 745,695 -52,311 0.02% 3,741,939
2021-01-14 2021-01-12 4.416 798,006 -14,946 0.02% 3,523,905
2021-01-13 2021-01-11 4.269 812,952 -28,397 0.02% 3,470,242
2021-01-12 2021-01-08 4.014 841,349 +47,080 0.03% 3,377,548
2021-01-11 2021-01-07 4.282 794,269 +8,967 0.02% 3,401,118
2021-01-08 2021-01-06 4.483 785,302 -75,477 0.02% 3,520,349
2021-01-07 2021-01-05 3.747 860,779 +77,719 0.03% 3,225,179
2021-01-06 2021-01-04 3.559 783,060 +7,473 0.02% 2,787,281
2021-01-05 2020-12-31 3.573 775,587 +37,365 0.02% 2,771,060
2020-12-30 2020-12-28 3.800 738,222 +22,419 0.02% 2,805,495
2020-12-29 2020-12-24 3.747 715,803 +37,365 0.02% 2,681,981
2020-12-23 2020-12-21 3.747 678,438 +82,951 0.02% 2,541,981
2020-12-22 2020-12-18 3.680 595,487 +7,473 0.02% 2,191,337
2020-12-21 2020-12-17 3.774 588,014 +22,419 0.02% 2,218,916
2020-12-18 2020-12-16 3.747 565,595 +22,419 0.02% 2,119,180
2020-12-16 2020-12-14 3.867 543,176 -37,365 0.02% 2,100,596
2020-12-15 2020-12-11 3.840 580,541 +44,838 0.02% 2,229,559
2020-12-14 2020-12-10 3.867 535,703 +22,419 0.02% 2,071,696
2020-12-11 2020-12-09 3.934 513,284 +14,946 0.02% 2,019,339
2020-12-10 2020-12-08 4.014 498,338 +7,473 0.02% 2,000,550
2020-12-09 2020-12-07 4.108 490,865 -14,946 0.02% 2,016,530
2020-12-07 2020-12-03 4.121 505,811 +22,419 0.02% 2,084,698
2020-12-03 2020-12-01 4.255 483,392 -14,946 0.01% 2,056,983
2020-12-02 2020-11-30 4.162 498,338 +7,473 0.02% 2,073,904
2020-12-01 2020-11-27 4.295 490,865 -7,473 0.02% 2,108,489
2020-11-27 2020-11-25 4.269 498,338 +7,473 0.02% 2,127,252
2020-11-25 2020-11-23 4.349 490,865 -14,946 0.02% 2,134,763
2020-11-24 2020-11-20 4.255 505,811 -14,946 0.02% 2,152,383
2020-11-20 2020-11-18 4.389 520,757 -7,473 0.02% 2,285,668
2020-11-19 2020-11-17 4.416 528,230 -41,102 0.02% 2,332,605
2020-11-18 2020-11-16 4.376 569,332 +14,946 0.02% 2,491,251
2020-11-17 2020-11-13 4.362 554,386 +22,419 0.02% 2,418,433
2020-11-16 2020-11-12 4.536 531,967 +37,366 0.02% 2,413,173
2020-11-13 2020-11-11 4.630 494,601 -7,474 0.02% 2,289,999
2020-11-12 2020-11-10 4.376 502,075 -7,473 0.02% 2,196,952
2020-11-11 2020-11-09 4.215 509,548 -22,419 0.02% 2,147,830
2020-11-10 2020-11-06 4.148 531,967 +22,419 0.02% 2,206,737
2020-11-09 2020-11-05 4.108 509,548 -7,473 0.02% 2,093,281
2020-11-06 2020-11-04 4.068 517,021 -7,473 0.02% 2,103,226
2020-11-05 2020-11-03 4.081 524,494 -14,946 0.02% 2,140,644
2020-11-04 2020-11-02 3.974 539,440 -22,419 0.02% 2,143,896
2020-11-02 2020-10-29 4.068 561,859 +14,946 0.02% 2,285,626
2020-10-30 2020-10-28 4.108 546,913 +37,365 0.02% 2,246,781
2020-10-29 2020-10-27 4.188 509,548 +11,210 0.02% 2,134,193
2020-10-28 2020-10-23 4.295 498,338 -7,473 0.02% 2,140,589
2020-10-27 2020-10-22 4.215 505,811 +14,946 0.02% 2,132,077
2020-10-20 2020-10-16 4.282 490,865 -14,946 0.02% 2,101,920
2020-10-05 2020-09-29 4.135 505,811 +2,242 0.02% 2,091,466
2020-09-30 2020-09-28 4.175 503,569 -14,946 0.02% 2,102,412
2020-09-28 2020-09-24 4.081 518,515 +14,946 0.02% 2,116,242
2020-09-22 2020-09-18 4.429 503,569 -14,946 0.02% 2,230,443
2020-09-16 2020-09-14 4.295 518,515 -7,473 0.02% 2,227,258
2020-09-14 2020-09-10 4.336 525,988 -14,946 0.02% 2,280,473
2020-09-08 2020-09-04 4.295 540,934 +37,365 0.02% 2,323,558
2020-09-02 2020-08-31 4.684 503,569 -5,979 0.02% 2,358,475
2020-09-01 2020-08-28 4.750 509,548 +37,366 0.02% 2,420,570
2020-08-27 2020-08-25 4.884 472,182 -7,473 0.01% 2,306,250
2020-08-19 2020-08-17 4.911 479,655 -7,473 0.01% 2,355,587
2020-08-18 2020-08-14 4.764 487,128 -7,473 0.01% 2,320,584
2020-08-12 2020-08-10 4.563 494,601 +14,946 0.02% 2,256,906
2020-08-10 2020-08-06 4.550 479,655 -7,473 0.01% 2,182,288
2020-07-24 2020-07-22 4.777 487,128 +29,892 0.01% 2,327,102
2020-07-22 2020-07-20 4.938 457,236 -14,946 0.01% 2,257,724
2020-07-13 2020-07-09 5.085 472,182 +22,419 0.01% 2,401,028
2020-07-08 2020-07-06 5.058 449,763 -7,473 0.01% 2,274,991
2020-07-07 2020-07-03 4.630 457,236 -89,677 0.01% 2,116,999
2020-07-06 2020-07-02 4.576 546,913 -14,946 0.02% 2,502,929
2020-06-29 2020-06-24 4.336 561,859 +22,419 0.02% 2,435,996
2020-06-26 2020-06-23 4.483 539,440 +14,946 0.02% 2,418,199
2020-06-24 2020-06-22 5.047 524,494 -52,311 0.02% 2,647,309
2020-06-23 2020-06-19 5.047 576,805 +126,141 0.02% 2,911,341
2020-06-18 2020-06-16 5.075 450,664 +14,265 0.01% 2,287,299
2020-06-16 2020-06-12 5.117 436,399 -7,132 0.01% 2,233,254
2020-06-15 2020-06-11 5.258 443,531 +35,662 0.01% 2,331,937
2020-06-12 2020-06-10 5.356 407,869 +21,397 0.01% 2,184,468
2020-06-10 2020-06-08 5.440 386,472 +7,133 0.01% 2,102,381
2020-06-04 2020-06-02 5.174 379,339 +85,589 0.01% 1,962,526
2020-05-28 2020-05-26 5.370 293,750 +7,133 0.01% 1,577,387
2020-05-26 2020-05-22 5.342 286,617 -14,265 0.01% 1,531,047
2020-05-25 2020-05-21 5.510 300,882 +21,397 0.01% 1,657,869
2020-05-22 2020-05-20 5.566 279,485 -7,132 0.01% 1,555,645
2020-05-21 2020-05-19 5.594 286,617 +35,662 0.01% 1,603,380
2020-04-29 2020-04-27 5.692 250,955 -7,133 0.01% 1,428,511
2020-04-23 2020-04-21 5.608 258,088 -24,963 0.01% 1,447,403
2020-04-21 2020-04-17 5.748 283,051 +35,662 0.01% 1,627,085
2020-04-14 2020-04-08 5.720 247,389 -35,662 0.01% 1,415,149
2020-04-09 2020-04-07 5.706 283,051 +35,662 0.01% 1,615,179
2020-04-03 2020-04-01 5.566 247,389 -21,397 0.01% 1,376,995
2020-04-02 2020-03-31 5.524 268,786 +21,397 0.01% 1,484,788
2020-04-01 2020-03-30 5.720 247,389 -21,397 0.01% 1,415,149
2020-03-31 2020-03-27 5.776 268,786 -35,662 0.01% 1,552,621
2020-03-27 2020-03-25 5.496 304,448 +21,397 0.01% 1,673,250
2020-03-26 2020-03-24 5.230 283,051 -17,118 0.01% 1,480,250
2020-03-25 2020-03-23 5.117 300,169 +21,397 0.01% 1,536,103
2020-03-24 2020-03-20 5.426 278,772 +14,265 0.01% 1,512,592
2020-03-20 2020-03-18 5.370 264,507 +7,133 0.01% 1,420,357
2020-03-17 2020-03-13 6.043 257,374 -22,111 0.01% 1,555,262
2020-03-16 2020-03-12 6.169 279,485 -27,816 0.01% 1,724,141
2020-03-13 2020-03-11 6.477 307,301 -10,699 0.01% 1,990,524
2020-03-11 2020-03-09 6.646 318,000 +2,140 0.01% 2,113,329
2020-03-09 2020-03-05 7.192 315,860 +35,662 0.01% 2,271,818
2020-03-05 2020-03-03 7.249 280,198 -21,397 0.01% 2,031,034
2020-03-04 2020-03-02 7.305 301,595 -1,427 0.01% 2,203,045
2020-03-03 2020-02-28 7.010 303,022 +8,559 0.01% 2,124,251
2020-03-02 2020-02-27 7.277 294,463 -14,265 0.01% 2,142,692
2020-02-28 2020-02-26 7.080 308,728 -21,397 0.01% 2,185,893
2020-02-27 2020-02-25 7.038 330,125 +35,662 0.01% 2,323,506
2020-02-26 2020-02-24 7.178 294,463 -19,258 0.01% 2,113,792
2020-02-24 2020-02-20 7.459 313,721 +21,398 0.01% 2,340,005
2020-02-21 2020-02-19 7.487 292,323 +7,132 0.01% 2,188,597
2020-02-18 2020-02-14 7.417 285,191 -21,397 0.01% 2,115,208
2020-02-14 2020-02-12 7.473 306,588 +48,500 0.01% 2,291,099
2020-02-11 2020-02-07 7.389 258,088 -21,397 0.01% 1,906,953
2020-02-10 2020-02-06 7.431 279,485 -42,795 0.01% 2,076,806
2020-02-06 2020-02-04 7.150 322,280 +49,928 0.01% 2,304,438
2020-02-05 2020-02-03 7.164 272,352 -14,265 0.01% 1,951,251
2020-02-03 2020-01-30 7.235 286,617 -35,663 0.01% 2,073,544
2020-01-31 2020-01-29 7.431 322,280 +3,567 0.01% 2,394,809
2020-01-23 2020-01-21 7.879 318,713 -28,530 0.01% 2,511,295
2020-01-22 2020-01-20 8.160 347,243 +9,985 0.01% 2,833,466
2020-01-15 2020-01-13 8.188 337,258 -7,132 0.01% 2,761,447
2020-01-10 2020-01-08 8.020 344,390 +7,132 0.01% 2,761,901
2020-01-06 2020-01-02 8.370 337,258 -24,963 0.01% 2,822,917
2020-01-03 2019-12-31 7.964 362,221 +49,927 0.01% 2,884,586
2019-12-20 2019-12-18 7.992 312,294 +35,662 0.01% 2,495,744
2019-12-19 2019-12-17 7.894 276,632 -14,265 0.01% 2,183,596
2019-12-18 2019-12-16 7.515 290,897 +14,265 0.01% 2,186,078
2019-12-17 2019-12-13 7.557 276,632 +21,397 0.01% 2,090,512
2019-12-16 2019-12-12 7.431 255,235 -14,264 0.01% 1,896,608
2019-12-12 2019-12-10 7.150 269,499 +7,132 0.01% 1,927,032
2019-12-11 2019-12-09 7.263 262,367 -35,662 0.01% 1,905,463
2019-12-09 2019-12-05 7.108 298,029 +35,662 0.01% 2,118,498
2019-12-06 2019-12-04 7.094 262,367 +3,566 0.01% 1,861,321
2019-12-03 2019-11-29 7.221 258,801 +21,398 0.01% 1,868,679
2019-11-28 2019-11-26 7.473 237,403 -14,265 0.01% 1,774,087
2019-11-27 2019-11-25 7.375 251,668 -14,265 0.01% 1,855,989
2019-11-26 2019-11-22 7.108 265,933 -14,265 0.01% 1,890,348
2019-11-18 2019-11-14 7.178 280,198 +28,530 0.01% 2,011,391
2019-11-08 2019-11-06 7.711 251,668 -14,265 0.01% 1,940,673
2019-11-07 2019-11-05 7.809 265,933 -21,398 0.01% 2,076,773
2019-11-06 2019-11-04 7.613 287,331 -7,132 0.01% 2,187,479
2019-11-04 2019-10-31 7.361 294,463 +7,132 0.01% 2,167,463
2019-10-28 2019-10-24 7.613 287,331 -14,264 0.01% 2,187,479
2019-10-24 2019-10-22 7.501 301,595 +14,264 0.01% 2,262,244
2019-10-18 2019-10-16 7.445 287,331 +30,670 0.01% 2,139,137
2019-10-17 2019-10-15 7.473 256,661 +14,265 0.01% 1,918,000
2019-10-14 2019-10-10 7.431 242,396 +3,709 0.01% 1,801,204
2019-10-09 2019-10-04 7.459 238,687 +7,132 0.01% 1,780,336
2019-09-19 2019-09-17 8.062 231,555 -7,132 0.01% 1,866,739
2019-09-17 2019-09-13 8.146 238,687 +2,853 0.01% 1,944,314
2019-09-13 2019-09-11 7.950 235,834 +21,397 0.01% 1,874,783
2019-09-10 2019-09-06 7.837 214,437 -21,397 0.01% 1,680,634
2019-09-09 2019-09-05 7.655 235,834 -14,265 0.01% 1,805,347
2019-09-03 2019-08-30 7.557 250,099 -21,398 0.01% 1,890,002
2019-08-28 2019-08-26 7.361 271,497 +21,398 0.01% 1,998,416
2019-08-26 2019-08-22 7.922 250,099 -21,398 0.01% 1,981,171
2019-08-22 2019-08-20 7.865 271,497 +14,265 0.01% 2,135,450
2019-08-21 2019-08-19 7.823 257,232 +21,398 0.01% 2,012,430
2019-08-16 2019-08-14 7.795 235,834 +5,706 0.01% 1,838,412
2019-08-15 2019-08-13 7.837 230,128 -14,265 0.01% 1,803,611
2019-08-13 2019-08-09 8.006 244,393 -570,596 0.01% 1,956,530
2019-08-12 2019-08-08 7.950 814,989 +292,430 0.03% 6,478,827
2019-08-08 2019-08-06 7.992 522,559 +35,663 0.02% 4,176,108
2019-08-07 2019-08-05 8.272 486,896 -35,663 0.02% 4,027,632
2019-08-06 2019-08-02 8.482 522,559 -24,250 0.02% 4,432,536
2019-08-01 2019-07-30 8.679 546,809 -21,397 0.02% 4,745,564
2019-07-30 2019-07-26 8.791 568,206 +21,397 0.02% 4,994,994
2019-07-15 2019-07-11 8.959 546,809 -7,846 0.02% 4,898,895
2019-07-12 2019-07-10 8.931 554,655 -13,551 0.02% 4,953,634
2019-06-28 2019-06-26 9.539 568,206 +14,526 0.02% 5,420,364
2019-06-26 2019-06-24 9.655 553,680 +20,851 0.02% 5,345,526
2019-06-17 2019-06-13 9.626 532,829 +34,750 0.02% 5,128,886
2019-06-13 2019-06-11 9.755 498,079 -69,501 0.02% 4,858,889
2019-06-12 2019-06-10 9.410 567,580 +40,311 0.02% 5,340,893
2019-06-10 2019-06-05 9.424 527,269 +27,800 0.02% 4,969,156
2019-06-06 2019-06-04 9.554 499,469 -20,850 0.02% 4,771,838
2019-06-04 2019-05-31 9.669 520,319 -25,020 0.02% 5,030,927
2019-05-29 2019-05-27 9.424 545,339 +20,850 0.02% 5,139,453
2019-05-28 2019-05-24 9.467 524,489 +6,950 0.02% 4,965,596
2019-05-24 2019-05-22 9.626 517,539 +34,750 0.02% 4,981,708
2019-05-21 2019-05-17 9.798 482,789 -13,900 0.02% 4,730,571
2019-05-20 2019-05-16 9.669 496,689 -55,601 0.02% 4,802,450
2019-05-17 2019-05-15 9.611 552,290 +34,751 0.02% 5,308,266
2019-05-16 2019-05-14 9.712 517,539 -13,900 0.02% 5,026,387
2019-05-15 2019-05-10 9.626 531,439 -13,900 0.02% 5,115,506
2019-05-14 2019-05-09 9.597 545,339 -31,276 0.02% 5,233,611
2019-05-10 2019-05-08 9.539 576,615 -10,425 0.02% 5,500,581
2019-05-08 2019-05-06 9.611 587,040 -13,900 0.02% 5,642,262
2019-05-07 2019-05-03 9.813 600,940 -13,900 0.02% 5,896,911
2019-04-04 2019-04-02 10.475 614,840 +27,800 0.02% 6,440,248
2019-04-03 2019-04-01 10.604 587,040 +6,950 0.02% 6,225,070
2019-04-02 2019-03-29 10.647 580,090 +211,978 0.02% 6,176,411
2019-03-29 2019-03-27 11.396 368,112 +34,751 0.01% 4,194,829
2019-03-26 2019-03-22 11.467 333,361 +20,850 0.01% 3,822,805
2019-03-25 2019-03-21 11.467 312,511 -34,751 0.01% 3,583,709
2019-03-21 2019-03-19 11.453 347,262 +20,851 0.01% 3,977,218
2019-03-19 2019-03-15 11.467 326,411 -20,851 0.01% 3,743,106
2019-03-15 2019-03-13 11.424 347,262 +41,701 0.01% 3,967,225
2019-03-14 2019-03-12 11.741 305,561 -51,431 0.01% 3,587,543
2019-03-13 2019-03-11 11.352 356,992 +2,780 0.01% 4,052,701
2019-03-12 2019-03-08 11.295 354,212 -20,850 0.01% 4,000,755
2019-03-11 2019-03-07 11.611 375,062 +34,750 0.01% 4,354,975
2019-03-08 2019-03-06 11.726 340,312 +139,002 0.01% 3,990,653
2019-03-06 2019-03-04 11.942 201,310 +6,951 0.01% 2,404,100
2019-03-05 2019-03-01 12.043 194,359 -20,851 0.01% 2,340,665
2019-03-04 2019-02-28 11.856 215,210 +20,851 0.01% 2,551,519
2019-03-01 2019-02-27 12.014 194,359 -65,331 0.01% 2,335,072
2019-02-28 2019-02-26 12.072 259,690 +51,430 0.01% 3,134,919
2019-02-27 2019-02-25 11.798 208,260 +34,751 0.01% 2,457,134
2019-02-25 2019-02-21 11.770 173,509 -27,801 0.01% 2,042,135
2019-02-22 2019-02-20 11.669 201,310 -13,900 0.01% 2,349,066
2019-02-20 2019-02-18 11.525 215,210 +34,751 0.01% 2,480,299
2019-02-19 2019-02-15 11.525 180,459 -38,921 0.01% 2,079,793
2019-02-18 2019-02-14 11.597 219,380 +18,070 0.01% 2,544,141
2019-02-14 2019-02-12 11.122 201,310 +10,476 0.01% 2,238,999
2019-02-13 2019-02-11 11.108 190,834 +10,375 0.01% 2,119,738
2019-02-11 2019-02-04 11.309 180,459 -152,902 0.01% 2,040,846
2019-02-08 2019-01-31 11.338 333,361 +173,752 0.01% 3,779,637
2019-01-31 2019-01-29 11.396 159,609 -27,800 0.01% 1,818,828
2019-01-29 2019-01-25 11.295 187,409 -34,751 0.01% 2,116,748
2019-01-28 2019-01-24 11.050 222,160 +20,850 0.01% 2,454,913
2019-01-25 2019-01-23 11.165 201,310 -27,800 0.01% 2,247,689
2019-01-23 2019-01-21 11.036 229,110 +13,900 0.01% 2,528,416
2019-01-22 2019-01-18 11.036 215,210 +20,851 0.01% 2,375,018
2019-01-21 2019-01-17 11.180 194,359 +20,850 0.01% 2,172,875
2019-01-18 2019-01-16 11.482 173,509 -13,900 0.01% 1,992,205
2019-01-11 2019-01-09 11.482 187,409 +20,850 0.01% 2,151,803
2019-01-10 2019-01-08 11.554 166,559 -139,002 0.01% 1,924,388
2019-01-09 2019-01-07 11.295 305,561 +145,952 0.01% 3,451,252
2019-01-08 2019-01-04 11.194 159,609 -145,952 0.01% 1,786,677
2019-01-07 2019-01-03 10.964 305,561 +139,002 0.01% 3,350,132
2019-01-03 2018-12-31 10.993 166,559 -13,900 0.01% 1,830,925
2018-12-28 2018-12-24 10.777 180,459 +20,850 0.01% 1,944,775
2018-12-20 2018-12-18 10.993 159,609 +13,900 0.01% 1,754,526
2018-12-18 2018-12-14 11.237 145,709 -20,850 0.00% 1,637,369
2018-12-17 2018-12-13 11.309 166,559 -142,477 0.01% 1,883,648
2018-12-14 2018-12-12 10.978 309,036 -242,559 0.01% 3,392,678
2018-12-13 2018-12-11 10.705 551,595 +312,755 0.02% 5,904,761
2018-12-10 2018-12-06 10.288 238,840 +34,055 0.01% 2,457,096
2018-12-05 2018-12-03 10.561 204,785 +34,751 0.01% 2,162,735
2018-11-27 2018-11-23 10.374 170,034 -34,751 0.01% 1,763,925
2018-11-20 2018-11-16 10.503 204,785 -3,475 0.01% 2,150,949
2018-11-19 2018-11-15 10.503 208,260 -417,006 0.01% 2,187,448
2018-11-12 2018-11-08 10.216 625,266 +34,751 0.02% 6,387,519
2018-11-08 2018-11-06 10.345 590,515 -6,950 0.02% 6,108,983
2018-11-07 2018-11-05 10.158 597,465 -13,900 0.02% 6,069,127
2018-11-02 2018-10-31 9.899 611,365 +20,850 0.02% 6,051,988
2018-10-31 2018-10-29 9.856 590,515 -3,058 0.02% 5,820,102
2018-10-26 2018-10-24 9.856 593,573 -41,701 0.02% 5,850,241
2018-10-24 2018-10-22 9.971 635,274 +20,851 0.02% 6,334,369
2018-10-22 2018-10-18 9.856 614,423 -13,901 0.02% 6,055,738
2018-10-03 2018-09-28 10.288 628,324 -1,390 0.02% 6,463,962
2018-10-02 2018-09-27 10.187 629,714 -13,900 0.02% 6,414,838
2018-09-26 2018-09-21 10.244 643,614 +34,751 0.02% 6,593,478
2018-09-24 2018-09-20 9.942 608,863 -20,851 0.02% 6,053,502
2018-09-20 2018-09-18 9.957 629,714 -13,900 0.02% 6,269,870
2018-09-18 2018-09-14 9.496 643,614 +34,751 0.02% 6,111,932
2018-09-13 2018-09-11 9.295 608,863 +6,950 0.02% 5,659,280
2018-09-11 2018-09-07 9.496 601,913 -20,851 0.02% 5,715,928
2018-09-10 2018-09-06 9.453 622,764 -34,750 0.02% 5,887,053
2018-09-07 2018-09-05 9.367 657,514 -6,950 0.02% 6,158,785
2018-09-05 2018-09-03 9.309 664,464 +6,950 0.02% 6,185,642
2018-09-03 2018-08-30 9.453 657,514 +13,900 0.02% 6,215,548
2018-08-31 2018-08-29 9.611 643,614 +20,850 0.02% 6,186,016
2018-08-30 2018-08-28 9.712 622,764 -20,850 0.02% 6,048,342
2018-08-29 2018-08-27 9.698 643,614 -20,850 0.02% 6,241,579
2018-08-28 2018-08-24 9.295 664,464 +27,800 0.02% 6,176,082
2018-08-27 2018-08-23 9.482 636,664 +34,751 0.02% 6,036,772
2018-08-24 2018-08-22 9.626 601,913 -76,451 0.02% 5,793,872
2018-08-22 2018-08-20 9.539 678,364 +104,251 0.02% 6,471,209
2018-08-21 2018-08-17 9.741 574,113 -6,950 0.02% 5,592,360
2018-08-20 2018-08-16 9.985 581,063 +6,950 0.02% 5,802,188
2018-08-17 2018-08-15 10.173 574,113 +396,156 0.02% 5,840,175
2018-08-15 2018-08-13 10.446 177,957 -6,950 0.01% 1,858,920
2018-08-14 2018-08-10 10.388 184,907 -834,012 0.01% 1,920,877
2018-08-13 2018-08-09 10.388 1,018,919 -13,900 0.03% 10,584,880
2018-08-10 2018-08-08 10.259 1,032,819 -50,736 0.03% 10,595,533
2018-08-09 2018-08-07 10.014 1,083,555 +41,701 0.04% 10,850,988
2018-08-07 2018-08-03 9.770 1,041,854 -6,951 0.03% 10,178,545
2018-08-06 2018-08-02 9.842 1,048,805 +20,851 0.03% 10,321,907
2018-08-03 2018-08-01 9.899 1,027,954 -20,851 0.03% 10,175,862
2018-08-01 2018-07-30 9.885 1,048,805 -20,850 0.03% 10,367,178
2018-07-30 2018-07-26 9.280 1,069,655 -17,375 0.04% 9,926,874
2018-07-27 2018-07-25 9.280 1,087,030 -41,701 0.04% 10,088,122
2018-07-26 2018-07-24 9.266 1,128,731 +20,851 0.04% 10,458,885
2018-07-25 2018-07-23 8.820 1,107,880 +34,750 0.04% 9,771,523
2018-07-20 2018-07-18 8.705 1,073,130 -6,950 0.04% 9,341,504
2018-07-19 2018-07-17 8.791 1,080,080 -55,601 0.04% 9,495,246
2018-07-16 2018-07-12 8.719 1,135,681 +41,701 0.04% 9,902,345
2018-07-13 2018-07-11 8.734 1,093,980 -13,900 0.04% 9,554,482
2018-07-12 2018-07-10 8.691 1,107,880 -13,901 0.04% 9,628,059
2018-07-11 2018-07-09 8.619 1,121,781 -13,900 0.04% 9,668,163
2018-07-10 2018-07-06 8.518 1,135,681 -20,850 0.04% 9,673,578
2018-07-09 2018-07-05 8.532 1,156,531 +34,750 0.04% 9,867,816
2018-07-06 2018-07-04 8.719 1,121,781 -13,900 0.04% 9,781,147
2018-07-04 2018-06-29 8.762 1,135,681 -6,950 0.04% 9,951,367
2018-07-03 2018-06-28 8.619 1,142,631 -15,985 0.04% 9,847,861
2018-06-29 2018-06-27 8.619 1,158,616 +20,850 0.04% 9,985,629
2018-06-28 2018-06-26 8.806 1,137,766 +6,950 0.04% 10,018,748
2018-06-27 2018-06-25 8.921 1,130,816 +111,202 0.04% 10,087,713
2018-06-26 2018-06-22 9.036 1,019,614 +21,545 0.03% 9,213,073
2018-06-25 2018-06-21 9.007 998,069 -15,290 0.03% 8,989,675
2018-06-22 2018-06-20 9.122 1,013,359 -6,950 0.03% 9,244,037
2018-06-21 2018-06-19 9.180 1,020,309 -3,475 0.03% 9,366,158
2018-06-20 2018-06-15 9.583 1,023,784 +6,950 0.03% 9,810,511
2018-06-19 2018-06-14 9.626 1,016,834 +13,900 0.03% 9,787,804
2018-06-15 2018-06-13 9.712 1,002,934 +27,801 0.03% 9,740,589
2018-06-14 2018-06-12 9.798 975,133 -6,951 0.03% 9,554,766
2018-06-08 2018-06-06 9.957 982,084 +27,801 0.03% 9,778,310
2018-06-05 2018-06-01 10.412 954,283 +24,562 0.03% 9,935,730
2018-06-04 2018-05-31 10.353 929,721 -6,772 0.03% 9,625,076
2018-06-01 2018-05-30 10.249 936,493 +2,709 0.03% 9,598,370
2018-05-31 2018-05-29 10.486 933,784 -27,085 0.03% 9,791,253
2018-05-30 2018-05-28 10.471 960,869 -27,085 0.03% 10,061,064
2018-05-29 2018-05-25 10.441 987,954 -13,542 0.03% 10,315,484
2018-05-28 2018-05-24 10.471 1,001,496 -20,314 0.03% 10,486,461
2018-05-25 2018-05-23 10.382 1,021,810 -6,771 0.03% 10,608,622
2018-05-21 2018-05-17 10.426 1,028,581 -13,543 0.03% 10,724,491
2018-05-17 2018-05-15 10.574 1,042,124 -6,771 0.04% 11,019,602
2018-05-16 2018-05-14 10.633 1,048,895 -27,085 0.04% 11,153,162
2018-05-15 2018-05-11 10.471 1,075,980 -13,542 0.04% 11,266,368
2018-05-10 2018-05-08 10.456 1,089,522 +6,771 0.04% 11,392,073
2018-05-07 2018-05-03 10.323 1,082,751 -10,834 0.04% 11,177,361
2018-05-04 2018-05-02 10.146 1,093,585 +33,856 0.04% 11,095,395
2018-05-03 2018-04-30 10.308 1,059,729 +27,085 0.04% 10,924,051
2018-05-02 2018-04-27 10.057 1,032,644 -19,636 0.03% 10,385,591
2018-04-30 2018-04-26 9.629 1,052,280 +33,856 0.04% 10,132,402
2018-04-26 2018-04-24 9.777 1,018,424 +20,313 0.03% 9,956,807
2018-04-24 2018-04-20 9.703 998,111 -6,771 0.03% 9,684,511
2018-04-23 2018-04-19 9.821 1,004,882 -20,314 0.03% 9,868,933
2018-04-20 2018-04-18 9.599 1,025,196 -13,542 0.03% 9,841,329
2018-04-12 2018-04-10 9.880 1,038,738 +60,941 0.04% 10,262,794
2018-04-11 2018-04-09 9.762 977,797 -27,762 0.03% 9,545,170
2018-04-10 2018-04-06 9.732 1,005,559 -12,188 0.03% 9,786,479
2018-04-09 2018-04-04 9.673 1,017,747 -13,543 0.03% 9,844,975
2018-04-06 2018-04-03 9.747 1,031,290 -33,856 0.03% 10,052,133
2018-04-04 2018-03-29 9.880 1,065,146 +20,991 0.04% 10,523,707
2018-03-29 2018-03-27 10.235 1,044,155 +33,856 0.04% 10,686,407
2018-03-28 2018-03-26 10.220 1,010,299 -6,771 0.03% 10,324,987
2018-03-27 2018-03-23 10.175 1,017,070 -60,941 0.03% 10,349,123
2018-03-26 2018-03-22 10.367 1,078,011 -6,771 0.04% 11,176,190
2018-03-23 2018-03-21 10.382 1,084,782 -13,543 0.04% 11,262,409
2018-03-22 2018-03-20 10.382 1,098,325 -20,313 0.04% 11,403,015
2018-03-21 2018-03-19 10.500 1,118,638 -13,543 0.04% 11,746,072
2018-03-20 2018-03-16 10.500 1,132,181 -13,542 0.04% 11,888,278
2018-03-19 2018-03-15 10.559 1,145,723 -13,543 0.04% 12,098,156
2018-03-16 2018-03-14 10.604 1,159,266 -13,542 0.04% 12,292,523
2018-03-14 2018-03-12 10.648 1,172,808 -20,314 0.04% 12,488,080
2018-03-13 2018-03-09 10.515 1,193,122 -6,771 0.04% 12,545,799
2018-03-12 2018-03-08 10.471 1,199,893 -6,771 0.04% 12,563,836
2018-03-09 2018-03-07 10.456 1,206,664 +20,314 0.04% 12,616,913
2018-03-07 2018-03-05 10.530 1,186,350 +20,313 0.04% 12,492,112
2018-03-06 2018-03-02 10.707 1,166,037 -13,542 0.04% 12,484,864
2018-03-02 2018-02-28 10.589 1,179,579 +40,627 0.04% 12,490,496
2018-03-01 2018-02-27 10.884 1,138,952 -13,542 0.04% 12,396,709
2018-02-27 2018-02-23 10.884 1,152,494 -20,314 0.04% 12,544,104
2018-02-26 2018-02-22 10.663 1,172,808 +13,542 0.04% 12,505,401
2018-02-22 2018-02-20 10.855 1,159,266 -6,771 0.04% 12,583,572
2018-02-21 2018-02-15 10.781 1,166,037 +6,771 0.04% 12,570,967
2018-02-20 2018-02-13 10.810 1,159,266 -6,771 0.04% 12,532,210
2018-02-14 2018-02-12 10.633 1,166,037 -20,313 0.04% 12,398,762
2018-02-13 2018-02-09 10.471 1,186,350 +6,771 0.04% 12,422,030
2018-02-09 2018-02-07 10.574 1,179,579 +33,856 0.04% 12,473,075
2018-02-08 2018-02-06 10.707 1,145,723 +6,771 0.04% 12,267,360
2018-02-07 2018-02-05 11.150 1,138,952 +13,542 0.04% 12,699,478
2018-02-06 2018-02-02 11.357 1,125,410 -2,031 0.04% 12,781,170
2018-02-02 2018-01-31 11.446 1,127,441 -33,856 0.04% 12,904,139
2018-02-01 2018-01-30 11.298 1,161,297 +52,138 0.04% 13,120,133
2018-01-31 2018-01-29 11.697 1,109,159 -13,542 0.04% 12,973,360
2018-01-30 2018-01-26 11.815 1,122,701 +17,605 0.04% 13,264,399
2018-01-29 2018-01-25 11.933 1,105,096 +13,543 0.04% 13,186,965
2018-01-26 2018-01-24 12.287 1,091,553 -27,085 0.04% 13,412,250
2018-01-25 2018-01-23 11.903 1,118,638 -27,085 0.04% 13,315,519
2018-01-24 2018-01-22 11.564 1,145,723 +6,771 0.04% 13,248,749
2018-01-19 2018-01-17 11.711 1,138,952 +13,542 0.04% 13,338,657
2018-01-18 2018-01-16 11.800 1,125,410 +29,117 0.04% 13,279,785
2018-01-17 2018-01-15 11.549 1,096,293 +81,254 0.04% 12,660,967
2018-01-15 2018-01-11 12.258 1,015,039 -8,125 0.03% 12,442,118
2018-01-12 2018-01-10 12.066 1,023,164 -13,543 0.03% 12,345,276
2018-01-11 2018-01-09 12.154 1,036,707 +338,561 0.04% 12,600,546
2018-01-10 2018-01-08 12.479 698,146 +369,031 0.02% 8,712,373
2018-01-09 2018-01-05 12.671 329,115 +13,543 0.01% 4,170,311
2018-01-08 2018-01-04 12.908 315,572 -27,085 0.01% 4,073,272
2018-01-05 2018-01-03 12.657 342,657 +13,542 0.01% 4,336,845
2018-01-04 2018-01-02 12.834 329,115 -578,939 0.01% 4,223,777
2018-01-03 2017-12-29 12.346 908,054 +536,958 0.03% 11,211,183
2017-12-29 2017-12-27 12.007 371,096 -162,509 0.01% 4,455,642
2017-12-22 2017-12-20 11.815 533,605 +28,439 0.02% 6,304,394
2017-12-21 2017-12-19 11.711 505,166 -423,878 0.02% 5,916,172
2017-12-20 2017-12-18 11.327 929,044 -27,085 0.03% 10,523,619
2017-12-18 2017-12-14 11.298 956,129 -2,709 0.03% 10,802,180
2017-12-15 2017-12-13 11.313 958,838 -28,439 0.03% 10,846,946
2017-12-14 2017-12-12 11.002 987,277 +20,314 0.03% 10,862,475
2017-12-13 2017-12-11 11.135 966,963 -19,637 0.03% 10,767,495
2017-12-12 2017-12-08 10.618 986,600 -13,542 0.03% 10,476,193
2017-12-08 2017-12-06 10.530 1,000,142 -32,502 0.03% 10,531,365
2017-12-05 2017-12-01 10.618 1,032,644 -6,771 0.03% 10,965,110
2017-12-04 2017-11-30 10.515 1,039,415 -6,771 0.04% 10,929,555
2017-12-01 2017-11-29 10.618 1,046,186 -20,314 0.04% 11,108,906
2017-11-30 2017-11-28 10.751 1,066,500 +20,314 0.04% 11,466,364
2017-11-29 2017-11-27 10.870 1,046,186 +59,586 0.04% 11,371,564
2017-11-28 2017-11-24 10.973 986,600 -27,085 0.03% 10,825,885
2017-11-27 2017-11-23 10.648 1,013,685 +6,772 0.03% 10,793,736
2017-11-24 2017-11-22 10.973 1,006,913 -33,856 0.03% 11,048,778
2017-11-23 2017-11-21 10.382 1,040,769 +27,084 0.04% 10,805,458
2017-11-22 2017-11-20 10.456 1,013,685 +15,642 0.03% 10,599,119
2017-11-21 2017-11-17 10.559 998,043 +20,314 0.03% 10,538,742
2017-11-17 2017-11-15 10.692 977,729 +33,856 0.03% 10,454,194
2017-11-15 2017-11-13 10.988 943,873 -7,449 0.03% 10,370,985
2017-11-14 2017-11-10 10.855 951,322 +88,026 0.03% 10,326,386
2017-11-13 2017-11-09 11.091 863,296 +331,790 0.03% 9,574,876
2017-11-10 2017-11-08 11.091 531,506 -5,417 0.02% 5,894,970
2017-11-08 2017-11-06 11.047 536,923 +13,542 0.02% 5,931,262
2017-11-07 2017-11-03 11.194 523,381 -31,825 0.02% 5,858,962
2017-11-06 2017-11-02 11.180 555,206 -20,313 0.02% 6,207,025
2017-11-03 2017-11-01 11.209 575,519 +195,688 0.02% 6,451,117
2017-11-02 2017-10-31 11.357 379,831 +20,313 0.01% 4,313,703
2017-11-01 2017-10-30 11.505 359,518 -356,843 0.01% 4,136,105
2017-10-31 2017-10-27 11.165 716,361 +33,857 0.02% 7,998,107
2017-10-30 2017-10-26 11.298 682,504 -46,045 0.02% 7,710,812
2017-10-27 2017-10-25 10.810 728,549 +13,543 0.02% 7,875,957
2017-10-25 2017-10-23 10.707 715,006 +64,326 0.02% 7,655,634
2017-10-23 2017-10-19 10.766 650,680 -6,771 0.02% 7,005,328
2017-10-19 2017-10-17 10.973 657,451 +13,542 0.02% 7,214,159
2017-10-18 2017-10-16 11.121 643,909 +20,314 0.02% 7,160,658
2017-10-17 2017-10-13 11.150 623,595 -30,470 0.02% 6,953,173
2017-10-16 2017-10-12 10.781 654,065 -6,772 0.02% 7,051,431
2017-10-12 2017-10-10 10.766 660,837 -20,313 0.02% 7,114,680
2017-10-11 2017-10-09 10.589 681,150 +13,542 0.02% 7,212,659
2017-10-09 2017-10-04 10.633 667,608 -20,313 0.02% 7,098,842
2017-09-28 2017-09-26 10.146 687,921 -13,543 0.02% 6,979,572
2017-09-27 2017-09-25 10.116 701,464 +3,386 0.02% 7,096,259
2017-09-25 2017-09-21 10.235 698,078 -13,543 0.02% 7,144,481
2017-09-22 2017-09-20 10.205 711,621 +3,386 0.02% 7,262,068
2017-09-15 2017-09-13 10.308 708,235 +148,967 0.02% 7,300,730
2017-09-13 2017-09-11 10.382 559,268 +13,542 0.02% 5,806,425
2017-09-12 2017-09-08 10.382 545,726 +20,314 0.02% 5,665,829
2017-09-11 2017-09-07 10.486 525,412 -6,772 0.02% 5,509,242
2017-09-07 2017-09-05 10.308 532,184 -6,771 0.02% 5,485,936
2017-09-04 2017-08-31 10.426 538,955 +3,386 0.02% 5,619,410
2017-09-01 2017-08-30 10.397 535,569 +20,314 0.02% 5,568,287
2017-08-31 2017-08-29 10.456 515,255 +6,771 0.02% 5,387,521
2017-08-30 2017-08-28 10.530 508,484 -27,085 0.02% 5,354,271
2017-08-29 2017-08-25 10.116 535,569 +20,314 0.02% 5,418,006
2017-08-28 2017-08-24 10.116 515,255 +13,542 0.02% 5,212,502
2017-08-24 2017-08-21 10.175 501,713 -20,314 0.02% 5,105,145
2017-08-21 2017-08-17 10.323 522,027 +27,085 0.02% 5,388,944
2017-08-17 2017-08-15 10.264 494,942 -3,385 0.02% 5,080,104
2017-08-16 2017-08-14 10.146 498,327 +13,542 0.02% 5,055,972
2017-08-15 2017-08-11 10.205 484,785 +3,386 0.02% 4,947,214
2017-08-14 2017-08-10 10.294 481,399 -33,856 0.02% 4,955,317
2017-08-10 2017-08-08 10.486 515,255 +13,542 0.02% 5,402,740
2017-08-08 2017-08-04 10.486 501,713 -13,542 0.02% 5,260,744
2017-08-07 2017-08-03 10.412 515,255 -6,772 0.02% 5,364,692
2017-08-04 2017-08-02 10.412 522,027 +11,511 0.02% 5,435,201
2017-08-03 2017-08-01 10.412 510,516 -6,771 0.02% 5,315,351
2017-07-31 2017-07-27 10.279 517,287 +20,314 0.02% 5,317,093
2017-07-27 2017-07-25 10.235 496,973 +13,542 0.02% 5,086,271
2017-07-26 2017-07-24 10.294 483,431 -6,771 0.02% 4,976,234
2017-07-21 2017-07-19 10.486 490,202 -8,803 0.02% 5,140,045
2017-07-20 2017-07-18 10.441 499,005 +60,941 0.02% 5,210,241
2017-07-18 2017-07-14 10.515 438,064 -121,882 0.01% 4,606,288
2017-07-17 2017-07-13 10.441 559,946 -21,667 0.02% 5,846,542
2017-07-14 2017-07-12 10.205 581,613 -13,543 0.02% 5,935,341
2017-07-11 2017-07-07 10.220 595,156 +47,399 0.02% 6,082,336
2017-07-10 2017-07-06 10.323 547,757 +13,542 0.02% 5,654,557
2017-07-06 2017-07-04 10.308 534,215 +7,448 0.02% 5,506,872
2017-07-04 2017-06-30 10.367 526,767 +67,035 0.02% 5,461,214
2017-06-29 2017-06-27 10.471 459,732 -10,156 0.02% 4,813,760
2017-06-28 2017-06-26 10.500 469,888 -13,543 0.02% 4,933,981
2017-06-26 2017-06-22 10.338 483,431 -10,157 0.02% 4,997,652
2017-06-23 2017-06-21 10.957 493,588 +2,709 0.02% 5,408,338
2017-06-22 2017-06-20 10.957 490,879 +16,497 0.02% 5,378,655
2017-06-21 2017-06-19 10.957 474,382 +13,088 0.02% 5,197,894
2017-06-19 2017-06-15 10.942 461,294 +19,630 0.02% 5,047,437
2017-06-16 2017-06-14 11.095 441,664 -13,087 0.02% 4,900,142
2017-06-13 2017-06-09 11.110 454,751 +1,963 0.02% 5,052,288
2017-06-12 2017-06-08 11.202 452,788 +19,631 0.02% 5,071,996
2017-06-09 2017-06-07 11.202 433,157 -6,543 0.02% 4,852,096
2017-06-08 2017-06-06 11.156 439,700 -6,544 0.02% 4,905,230
2017-06-05 2017-06-01 11.125 446,244 +78,524 0.02% 4,964,595
2017-06-02 2017-05-31 11.156 367,720 +13,087 0.01% 4,102,232
2017-05-29 2017-05-25 11.095 354,633 -13,087 0.01% 3,934,557
2017-05-25 2017-05-23 10.972 367,720 +32,718 0.01% 4,034,798
2017-05-24 2017-05-22 11.125 335,002 -458,055 0.01% 3,726,995
2017-05-19 2017-05-17 11.263 793,057 -5,890 0.03% 8,932,067
2017-05-18 2017-05-16 11.278 798,947 -2,617 0.03% 9,010,614
2017-05-17 2017-05-15 11.385 801,564 -6,544 0.03% 9,125,875
2017-05-16 2017-05-12 11.293 808,108 -1,309 0.03% 9,126,282
2017-05-12 2017-05-10 11.141 809,417 -3,271 0.03% 9,017,370
2017-05-10 2017-05-08 11.079 812,688 +13,087 0.03% 9,004,133
2017-05-08 2017-05-04 11.416 799,601 +130,873 0.03% 9,127,966
2017-05-05 2017-05-02 11.553 668,728 -654 0.02% 7,725,941
2017-05-04 2017-04-28 11.599 669,382 -13,088 0.02% 7,764,185
2017-05-02 2017-04-27 11.492 682,470 -6,543 0.02% 7,842,986
2017-04-28 2017-04-26 11.538 689,013 -3,272 0.02% 7,949,768
2017-04-27 2017-04-25 11.645 692,285 -24,212 0.02% 8,061,576
2017-04-26 2017-04-24 11.523 716,497 +18,322 0.03% 8,255,926
2017-04-24 2017-04-20 11.584 698,175 -13,741 0.02% 8,087,486
2017-04-21 2017-04-19 11.446 711,916 -13,087 0.02% 8,148,743
2017-04-20 2017-04-18 11.492 725,003 +340,269 0.03% 8,331,778
2017-04-19 2017-04-13 11.737 384,734 -6,543 0.01% 4,515,458
2017-04-13 2017-04-11 11.706 391,277 +6,543 0.01% 4,580,292
2017-04-12 2017-04-10 11.798 384,734 -3,272 0.01% 4,538,976
2017-04-11 2017-04-07 11.782 388,006 +65,437 0.01% 4,571,649
2017-04-10 2017-04-06 11.874 322,569 +26,174 0.01% 3,830,220
2017-04-07 2017-04-05 11.905 296,395 +52,350 0.01% 3,528,486
2017-04-06 2017-04-03 11.737 244,045 -130,873 0.01% 2,864,252
2017-04-03 2017-03-30 11.553 374,918 +157,047 0.01% 4,331,498
2017-03-31 2017-03-29 11.782 217,871 +26,829 0.01% 2,567,047
2017-03-29 2017-03-27 11.691 191,042 +15,705 0.01% 2,233,420
2017-03-28 2017-03-24 12.088 175,337 +6,544 0.01% 2,119,484
2017-03-23 2017-03-21 12.088 168,793 -280,723 0.01% 2,040,380
2017-03-22 2017-03-20 11.905 449,516 +251,276 0.02% 5,351,342
2017-03-21 2017-03-17 11.828 198,240 -112,551 0.01% 2,344,835
2017-03-20 2017-03-16 11.752 310,791 +97,075 0.01% 3,652,371
2017-03-17 2017-03-15 11.431 213,716 +32,719 0.01% 2,442,973
2017-03-16 2017-03-14 11.446 180,997 -32,719 0.01% 2,071,730
2017-03-15 2017-03-13 11.370 213,716 +32,719 0.01% 2,429,909
2017-03-07 2017-03-03 11.538 180,997 -26,175 0.01% 2,088,326
2017-03-06 2017-03-02 11.599 207,172 +26,175 0.01% 2,402,995
2017-03-02 2017-02-28 11.385 180,997 -19,631 0.01% 2,060,666
2017-02-28 2017-02-24 11.492 200,628 +9,815 0.01% 2,305,629
2017-02-27 2017-02-23 11.584 190,813 -26,174 0.01% 2,210,331
2017-02-24 2017-02-22 11.477 216,987 +19,631 0.01% 2,490,312
2017-02-22 2017-02-20 11.400 197,356 +26,174 0.01% 2,249,931
2017-02-21 2017-02-17 11.355 171,182 -13,087 0.01% 1,943,690
2017-02-20 2017-02-16 11.630 184,269 -6,544 0.01% 2,142,974
2017-02-17 2017-02-15 11.614 190,813 -6,543 0.01% 2,216,163
2017-02-16 2017-02-14 11.431 197,356 -1,309 0.01% 2,255,963
2017-02-15 2017-02-13 11.568 198,665 +19,631 0.01% 2,298,250
2017-02-14 2017-02-10 11.477 179,034 -32,718 0.01% 2,054,734
2017-02-13 2017-02-09 11.339 211,752 -19,631 0.01% 2,401,107
2017-02-10 2017-02-08 11.232 231,383 +6,543 0.01% 2,598,956
2017-02-09 2017-02-07 11.079 224,840 +13,088 0.01% 2,491,103
2017-02-07 2017-02-03 11.400 211,752 -1,964 0.01% 2,414,051
2017-02-06 2017-02-02 11.355 213,716 +13,088 0.01% 2,426,643
2017-02-03 2017-02-01 11.461 200,628 +19,631 0.01% 2,299,497
2017-01-25 2017-01-23 11.630 180,997 -3,272 0.01% 2,104,922
2017-01-24 2017-01-20 11.461 184,269 -65,437 0.01% 2,111,998
2017-01-23 2017-01-19 11.186 249,706 +52,350 0.01% 2,793,316
2017-01-18 2017-01-16 11.034 197,356 -20,286 0.01% 2,177,547
2017-01-17 2017-01-13 11.079 217,642 -19,631 0.01% 2,411,353
2017-01-13 2017-01-11 11.095 237,273 +24,212 0.01% 2,632,480
2017-01-11 2017-01-09 10.957 213,061 -6,544 0.01% 2,334,550
2017-01-03 2016-12-29 10.667 219,605 -32,718 0.01% 2,342,490
2016-12-30 2016-12-28 10.499 252,323 -58,893 0.01% 2,649,071
2016-12-28 2016-12-22 10.606 311,216 +32,718 0.01% 3,300,665
2016-12-22 2016-12-20 10.697 278,498 +13,088 0.01% 2,979,204
2016-12-21 2016-12-19 10.835 265,410 -32,719 0.01% 2,875,700
2016-12-19 2016-12-15 10.927 298,129 -34,027 0.01% 3,257,544
2016-12-16 2016-12-14 11.003 332,156 -3,271 0.01% 3,654,725
2016-12-15 2016-12-13 11.156 335,427 -19,631 0.01% 3,741,975
2016-12-14 2016-12-12 11.171 355,058 +32,718 0.01% 3,966,402
2016-12-13 2016-12-09 11.431 322,340 +32,718 0.01% 3,684,647
2016-12-12 2016-12-08 11.538 289,622 -34,681 0.01% 3,341,632
2016-12-09 2016-12-07 11.614 324,303 -26,175 0.01% 3,766,558
2016-12-08 2016-12-06 11.416 350,478 -13,087 0.01% 4,000,934
2016-12-06 2016-12-02 11.553 363,565 +19,631 0.01% 4,200,335
2016-12-05 2016-12-01 11.721 343,934 -32,718 0.01% 4,031,350
2016-12-02 2016-11-30 11.706 376,652 +17,667 0.01% 4,409,091
2016-12-01 2016-11-29 11.905 358,985 -66,745 0.01% 4,273,600
2016-11-30 2016-11-28 11.293 425,730 -19,631 0.01% 4,807,937
2016-11-29 2016-11-25 10.774 445,361 -58,893 0.02% 4,798,233
2016-11-28 2016-11-24 10.774 504,254 -32,718 0.02% 5,432,735
2016-11-25 2016-11-23 10.789 536,972 +19,631 0.02% 5,793,439
2016-11-24 2016-11-22 10.881 517,341 +3,272 0.02% 5,629,074
2016-11-23 2016-11-21 10.789 514,069 -35,990 0.02% 5,546,336
2016-11-22 2016-11-18 10.652 550,059 +26,175 0.02% 5,858,981
2016-11-21 2016-11-17 10.545 523,884 +3,271 0.02% 5,524,135
2016-11-18 2016-11-16 10.621 520,613 +45,806 0.02% 5,529,424
2016-11-16 2016-11-14 10.713 474,807 +52,349 0.02% 5,086,455
2016-11-15 2016-11-11 10.804 422,458 +29,446 0.01% 4,564,393
2016-11-14 2016-11-10 10.759 393,012 -32,718 0.01% 4,228,229
2016-11-07 2016-11-03 10.392 425,730 +13,088 0.01% 4,424,083
2016-11-04 2016-11-02 10.529 412,642 +19,630 0.01% 4,344,829
2016-11-03 2016-11-01 10.789 393,012 -19,630 0.01% 4,240,241
2016-11-02 2016-10-31 10.759 412,642 -13,088 0.01% 4,439,419
2016-11-01 2016-10-28 10.865 425,730 -994,634 0.01% 4,625,769
2016-10-31 2016-10-27 10.927 1,420,364 -6,544 0.05% 15,519,787
2016-10-28 2016-10-26 10.911 1,426,908 +1,963 0.05% 15,569,485
2016-10-26 2016-10-24 11.079 1,424,945 +150,504 0.05% 15,787,602
2016-10-24 2016-10-19 11.003 1,274,441 -19,631 0.04% 14,022,721
2016-10-20 2016-10-18 10.942 1,294,072 -13,087 0.05% 14,159,618
2016-10-19 2016-10-17 10.743 1,307,159 +13,087 0.05% 14,043,126
2016-10-17 2016-10-13 10.697 1,294,072 -13,087 0.05% 13,843,202
2016-10-14 2016-10-12 10.743 1,307,159 +189,766 0.05% 14,043,126
2016-10-13 2016-10-11 10.820 1,117,393 +32,718 0.04% 12,089,804
2016-10-11 2016-10-06 10.972 1,084,675 -26,175 0.04% 11,901,567
2016-10-07 2016-10-05 10.804 1,110,850 +9,161 0.04% 12,002,035
2016-10-06 2016-10-04 10.804 1,101,689 +3,927 0.04% 11,903,056
2016-10-04 2016-09-30 10.697 1,097,762 +19,631 0.04% 11,743,196
2016-10-03 2016-09-29 10.896 1,078,131 +13,087 0.04% 11,747,383
2016-09-29 2016-09-27 10.911 1,065,044 +19,631 0.04% 11,621,062
2016-09-27 2016-09-23 11.217 1,045,413 -13,088 0.04% 11,726,381
2016-09-26 2016-09-22 11.293 1,058,501 -45,805 0.04% 11,954,069
2016-09-23 2016-09-21 10.728 1,104,306 +19,631 0.04% 11,846,951
2016-09-22 2016-09-20 10.682 1,084,675 +13,087 0.04% 11,586,623
2016-09-21 2016-09-19 10.697 1,071,588 +26,175 0.04% 11,463,202
2016-09-20 2016-09-15 10.697 1,045,413 +327,182 0.04% 11,183,198
2016-09-19 2016-09-14 10.606 718,231 -26,174 0.03% 7,617,346
2016-09-15 2016-09-13 10.590 744,405 -6,544 0.03% 7,883,564
2016-09-14 2016-09-12 10.743 750,949 +6,544 0.03% 8,067,627
2016-09-13 2016-09-09 11.095 744,405 -19,631 0.03% 8,258,971
2016-09-12 2016-09-08 10.972 764,036 -6,544 0.03% 8,383,364
2016-09-09 2016-09-07 10.927 770,580 -13,087 0.03% 8,419,840
2016-09-08 2016-09-06 11.003 783,667 -16,752 0.03% 8,622,717
2016-09-07 2016-09-05 10.850 800,419 -13,087 0.03% 8,684,720
2016-09-06 2016-09-02 10.743 813,506 -6,544 0.03% 8,739,692
2016-09-05 2016-09-01 10.545 820,050 +19,631 0.03% 8,647,080
2016-09-02 2016-08-31 10.606 800,419 +13,087 0.03% 8,489,008
2016-09-01 2016-08-30 10.667 787,332 -6,543 0.03% 8,398,339
2016-08-31 2016-08-29 10.529 793,875 -6,544 0.03% 8,358,944
2016-08-30 2016-08-26 10.560 800,419 +9,815 0.03% 8,452,312
2016-08-29 2016-08-25 10.514 790,604 +3,272 0.03% 8,312,421
2016-08-26 2016-08-24 10.590 787,332 -6,543 0.03% 8,338,179
2016-08-25 2016-08-23 10.590 793,875 +654 0.03% 8,407,472
2016-08-24 2016-08-22 11.049 793,221 -13,087 0.03% 8,764,206
2016-08-23 2016-08-19 11.293 806,308 +13,087 0.03% 9,105,954
2016-08-22 2016-08-18 11.355 793,221 +6,544 0.03% 9,006,646
2016-08-19 2016-08-17 11.355 786,677 +38,607 0.03% 8,932,342
2016-08-18 2016-08-16 11.553 748,070 +13,087 0.03% 8,642,594
2016-08-17 2016-08-15 11.523 734,983 +19,631 0.03% 8,468,933
2016-08-16 2016-08-12 11.324 715,352 -6,543 0.03% 8,100,616
2016-08-15 2016-08-11 11.248 721,895 -13,088 0.03% 8,119,549
2016-08-11 2016-08-09 11.248 734,983 +19,631 0.03% 8,266,757
2016-08-09 2016-08-05 11.018 715,352 -5,235 0.03% 7,881,976
2016-08-08 2016-08-04 10.850 720,587 -19,630 0.03% 7,818,525
2016-08-05 2016-08-03 10.820 740,217 -6,544 0.03% 8,008,891
2016-08-04 2016-08-01 10.927 746,761 -6,544 0.03% 8,159,579
2016-08-03 2016-07-29 10.865 753,305 +11,779 0.03% 8,185,034
2016-08-01 2016-07-28 11.156 741,526 -4,581 0.03% 8,272,358
2016-07-29 2016-07-27 11.064 746,107 +6,544 0.03% 8,255,051
2016-07-28 2016-07-26 11.018 739,563 +6,544 0.03% 8,148,741
2016-07-27 2016-07-25 11.018 733,019 +13,087 0.03% 8,076,637
2016-07-26 2016-07-22 10.911 719,932 +4,580 0.03% 7,855,426
2016-07-21 2016-07-19 10.743 715,352 +327,183 0.03% 7,685,200
2016-07-20 2016-07-18 10.881 388,169 -39,262 0.01% 4,223,582
2016-07-19 2016-07-15 10.850 427,431 +13,087 0.01% 4,637,719
2016-07-18 2016-07-14 11.141 414,344 +13,087 0.01% 4,616,030
2016-07-15 2016-07-13 11.064 401,257 +13,088 0.01% 4,439,573
2016-07-14 2016-07-12 11.018 388,169 -6,544 0.01% 4,276,970
2016-07-13 2016-07-11 10.728 394,713 -6,544 0.01% 4,234,466
2016-07-12 2016-07-08 10.575 401,257 -13,087 0.01% 4,243,349
2016-07-08 2016-07-06 10.514 414,344 +13,087 0.01% 4,356,418
2016-07-07 2016-07-05 10.606 401,257 -13,087 0.01% 4,255,613
2016-07-05 2016-06-30 10.560 414,344 -13,087 0.01% 4,375,414
2016-07-04 2016-06-29 10.392 427,431 -26,175 0.01% 4,441,759
2016-06-30 2016-06-28 10.208 453,606 +58,893 0.02% 4,630,579
2016-06-29 2016-06-27 10.178 394,713 +13,087 0.01% 4,017,313
2016-06-28 2016-06-24 10.132 381,626 +13,088 0.01% 3,866,620
2016-06-27 2016-06-23 10.438 368,538 +13,087 0.01% 3,846,653
2016-06-24 2016-06-22 10.422 355,451 +143,960 0.01% 3,704,624
2016-06-23 2016-06-21 10.529 211,491 -6,543 0.01% 2,226,851
2016-06-22 2016-06-20 10.483 218,034 -13,088 0.01% 2,285,748
2016-06-21 2016-06-17 10.944 231,122 +13,088 0.01% 2,529,483
2016-06-20 2016-06-16 10.788 218,034 +18,284 0.01% 2,352,056
2016-06-17 2016-06-15 11.054 199,750 -19,133 0.01% 2,208,060
2016-06-16 2016-06-14 10.819 218,883 +12,755 0.01% 2,368,079
2016-06-15 2016-06-13 10.944 206,128 -6,377 0.01% 2,255,940
2016-06-14 2016-06-10 11.101 212,505 -19,134 0.01% 2,359,052
2016-06-13 2016-06-08 11.619 231,639 +12,756 0.01% 2,691,318
2016-06-10 2016-06-07 11.744 218,883 +12,755 0.01% 2,570,567
2016-06-07 2016-06-03 11.289 206,128 -25,511 0.01% 2,327,044
2016-06-03 2016-06-01 11.321 231,639 +12,756 0.01% 2,622,309
2016-06-02 2016-05-31 11.587 218,883 -12,756 0.01% 2,536,247
2016-06-01 2016-05-30 11.556 231,639 -6,377 0.01% 2,676,790
2016-05-30 2016-05-26 11.274 238,016 +12,755 0.01% 2,683,305
2016-05-27 2016-05-25 11.305 225,261 +19,133 0.01% 2,546,574
2016-05-26 2016-05-24 11.023 206,128 -12,755 0.01% 2,272,100
2016-05-25 2016-05-23 11.101 218,883 -12,756 0.01% 2,429,855
2016-05-24 2016-05-20 11.117 231,639 -6,377 0.01% 2,575,093
2016-05-23 2016-05-19 11.242 238,016 +19,133 0.01% 2,675,841
2016-05-20 2016-05-18 11.305 218,883 -25,511 0.01% 2,474,471
2016-05-18 2016-05-16 11.289 244,394 +5,102 0.01% 2,759,041
2016-05-17 2016-05-13 11.274 239,292 +12,756 0.01% 2,697,691
2016-05-13 2016-05-11 11.415 226,536 -25,511 0.01% 2,585,852
2016-05-12 2016-05-10 11.525 252,047 -19,133 0.01% 2,904,718
2016-05-11 2016-05-09 11.305 271,180 +19,133 0.01% 3,065,688
2016-05-10 2016-05-06 11.274 252,047 -12,756 0.01% 2,841,486
2016-05-09 2016-05-05 11.509 264,803 -3,188 0.01% 3,047,572
2016-05-06 2016-05-04 11.697 267,991 -9,567 0.01% 3,134,686
2016-05-05 2016-05-03 11.634 277,558 +19,133 0.01% 3,229,183
2016-05-03 2016-04-28 11.948 258,425 -8,291 0.01% 3,087,625
2016-04-29 2016-04-27 12.042 266,716 -6,378 0.01% 3,211,777
2016-04-28 2016-04-26 12.058 273,094 +15,945 0.01% 3,292,862
2016-04-27 2016-04-25 12.120 257,149 +12,755 0.01% 3,116,732
2016-04-26 2016-04-22 12.434 244,394 -6,378 0.01% 3,038,777
2016-04-25 2016-04-21 12.606 250,772 -6,377 0.01% 3,161,332
2016-04-22 2016-04-20 12.606 257,149 +19,133 0.01% 3,241,723
2016-04-20 2016-04-18 12.575 238,016 +6,377 0.01% 2,993,061
2016-04-18 2016-04-14 12.653 231,639 +12,756 0.01% 2,931,030
2016-04-15 2016-04-13 12.857 218,883 -19,133 0.01% 2,814,239
2016-04-14 2016-04-12 12.246 238,016 -25,511 0.01% 2,914,689
2016-04-13 2016-04-11 12.136 263,527 +6,378 0.01% 3,198,167
2016-04-12 2016-04-08 12.042 257,149 -19,134 0.01% 3,096,572
2016-04-11 2016-04-07 11.791 276,283 -6,377 0.01% 3,257,670
2016-04-08 2016-04-06 11.775 282,660 +6,377 0.01% 3,328,429
2016-04-07 2016-04-05 11.650 276,283 +6,378 0.01% 3,218,682
2016-04-05 2016-03-31 12.246 269,905 -12,755 0.01% 3,305,195
2016-03-31 2016-03-29 12.246 282,660 -6,378 0.01% 3,461,389
2016-03-30 2016-03-24 11.901 289,038 +17,220 0.01% 3,439,789
2016-03-29 2016-03-23 12.199 271,818 +14,031 0.01% 3,315,835
2016-03-24 2016-03-22 12.575 257,787 -6,378 0.01% 3,241,682
2016-03-23 2016-03-21 12.606 264,165 +17,858 0.01% 3,330,170
2016-03-22 2016-03-18 12.512 246,307 -2,551 0.01% 3,081,873
2016-03-21 2016-03-17 12.465 248,858 -3,189 0.01% 3,102,086
2016-03-18 2016-03-16 12.120 252,047 +9,566 0.01% 3,054,894
2016-03-16 2016-03-14 12.810 242,481 -3,188 0.01% 3,106,239
2016-03-15 2016-03-11 12.575 245,669 -14,669 0.01% 3,089,298
2016-03-10 2016-03-08 11.587 260,338 +6,377 0.01% 3,016,595
2016-03-08 2016-03-04 11.775 253,961 +14,031 0.01% 2,990,488
2016-03-04 2016-03-02 11.681 239,930 -7,653 0.01% 2,802,695
2016-03-03 2016-03-01 11.336 247,583 -6,378 0.01% 2,806,688
2016-03-01 2016-02-26 11.446 253,961 +12,756 0.01% 2,906,866
2016-02-22 2016-02-18 11.603 241,205 -12,756 0.01% 2,798,679
2016-02-18 2016-02-16 11.038 253,961 +12,756 0.01% 2,803,333
2016-02-11 2016-02-04 11.305 241,205 -11,480 0.01% 2,726,821
2016-02-05 2016-02-03 11.133 252,685 +3,189 0.01% 2,813,020
2016-02-04 2016-02-02 11.211 249,496 -6,378 0.01% 2,797,079
2016-02-02 2016-01-29 11.258 255,874 +6,378 0.01% 2,880,618
2016-02-01 2016-01-28 10.725 249,496 -6,378 0.01% 2,675,807
2016-01-29 2016-01-27 10.615 255,874 +6,378 0.01% 2,716,126
2016-01-28 2016-01-26 10.631 249,496 -12,756 0.01% 2,652,335
2016-01-27 2016-01-25 11.446 262,252 +6,378 0.01% 3,001,765
2016-01-26 2016-01-22 11.352 255,874 -8,291 0.01% 2,904,690
2016-01-25 2016-01-21 10.819 264,165 +4,465 0.01% 2,857,982
2016-01-22 2016-01-20 11.336 259,700 +14,668 0.01% 2,944,051
2016-01-20 2016-01-18 11.556 245,032 -8,291 0.01% 2,831,557
2016-01-19 2016-01-15 11.258 253,323 -4,464 0.01% 2,851,899
2016-01-18 2016-01-14 11.728 257,787 -17,220 0.01% 3,023,414
2016-01-14 2016-01-12 11.979 275,007 -3,189 0.01% 3,294,368
2016-01-13 2016-01-11 12.324 278,196 +1,913 0.01% 3,428,534
2016-01-08 2016-01-06 13.673 276,283 +14,669 0.01% 3,777,511
2016-01-05 2015-12-31 15.021 261,614 +6,378 0.01% 3,929,719
2015-12-30 2015-12-28 15.131 255,236 +6,378 0.01% 3,861,929
2015-12-29 2015-12-24 15.429 248,858 -6,378 0.01% 3,839,563
2015-12-23 2015-12-21 15.319 255,236 -6,378 0.01% 3,909,953
2015-12-21 2015-12-17 15.099 261,614 +12,756 0.01% 3,950,230
2015-12-18 2015-12-16 14.896 248,858 -7,016 0.01% 3,706,895
2015-12-17 2015-12-15 14.770 255,874 -3,189 0.01% 3,779,307
2015-12-11 2015-12-09 15.805 259,063 -2,551 0.01% 4,094,501
2015-12-10 2015-12-08 15.930 261,614 +3,189 0.01% 4,167,636
2015-12-07 2015-12-03 16.526 258,425 -6,378 0.01% 4,270,809
2015-12-04 2015-12-02 16.401 264,803 +2,551 0.01% 4,342,998
2015-12-03 2015-12-01 15.962 262,252 -15,944 0.01% 4,186,023
2015-12-02 2015-11-30 15.554 278,196 -12,755 0.01% 4,327,107
2015-11-27 2015-11-25 15.993 290,951 +12,755 0.01% 4,653,236
2015-11-25 2015-11-23 16.025 278,196 +5,102 0.01% 4,457,967
2015-11-24 2015-11-20 15.868 273,094 +6,378 0.01% 4,333,390
2015-11-19 2015-11-17 15.241 266,716 -12,755 0.01% 4,064,905
2015-11-18 2015-11-16 15.037 279,471 +12,755 0.01% 4,202,333
2015-11-17 2015-11-13 15.366 266,716 -10,842 0.01% 4,098,361
2015-11-11 2015-11-09 15.523 277,558 +6,378 0.01% 4,308,479
2015-11-10 2015-11-06 15.664 271,180 +6,377 0.01% 4,247,743
2015-11-09 2015-11-05 15.930 264,803 -6,377 0.01% 4,218,438
2015-11-06 2015-11-04 15.601 271,180 +1,913 0.01% 4,230,735
2015-11-05 2015-11-03 15.099 269,267 +7,653 0.01% 4,065,786
2015-11-03 2015-10-30 16.055 261,614 +3,754 0.01% 4,200,082
2015-11-02 2015-10-29 15.909 257,860 +66,181 0.01% 4,102,293
2015-10-30 2015-10-28 16.103 191,679 +1,856 0.01% 3,086,608
2015-10-27 2015-10-23 16.653 189,823 -6,185 0.01% 3,161,066
2015-10-26 2015-10-22 16.523 196,008 +5,566 0.01% 3,238,712
2015-10-22 2015-10-19 16.814 190,442 +8,041 0.01% 3,202,165
2015-10-20 2015-10-16 16.976 182,401 -26,596 0.01% 3,096,450
2015-10-19 2015-10-15 16.976 208,997 -4,330 0.01% 3,547,945
2015-10-15 2015-10-13 16.523 213,327 +17,319 0.01% 3,524,880
2015-10-14 2015-10-12 16.491 196,008 +14,226 0.01% 3,232,374
2015-10-12 2015-10-08 16.523 181,782 +12,370 0.01% 3,003,650
2015-10-09 2015-10-07 16.976 169,412 -3,093 0.01% 2,875,948
2015-10-07 2015-10-05 16.556 172,505 +9,278 0.01% 2,855,941
2015-10-06 2015-10-02 16.556 163,227 -3,093 0.01% 2,702,337
2015-10-05 2015-09-30 15.844 166,320 -6,185 0.01% 2,635,228
2015-10-02 2015-09-29 15.101 172,505 -62 0.01% 2,604,930
2015-09-30 2015-09-25 15.618 172,567 +3,093 0.01% 2,695,147
2015-09-29 2015-09-24 15.683 169,474 +1,237 0.01% 2,657,801
2015-09-25 2015-09-23 15.763 168,237 -6,804 0.01% 2,652,001
2015-09-24 2015-09-22 16.297 175,041 +6,186 0.01% 2,852,646
2015-09-23 2015-09-21 16.750 168,855 -619 0.01% 2,828,273
2015-09-22 2015-09-18 17.170 169,474 +10,515 0.01% 2,909,881
2015-09-21 2015-09-17 16.055 158,959 -3,711 0.01% 2,552,007
2015-09-18 2015-09-16 15.844 162,670 +12,370 0.01% 2,577,396
2015-09-17 2015-09-15 15.198 150,300 -12,370 0.01% 2,284,201
2015-09-15 2015-09-11 15.699 162,670 +14,844 0.01% 2,553,726
2015-09-14 2015-09-10 15.634 147,826 -9,278 0.01% 2,311,133
2015-09-11 2015-09-09 14.874 157,104 +6,186 0.01% 2,336,806
2015-09-10 2015-09-08 14.373 150,918 -6,186 0.01% 2,169,154
2015-09-02 2015-08-31 14.648 157,104 +3,093 0.01% 2,301,246
2015-08-31 2015-08-27 15.650 154,011 -63,089 0.01% 2,410,320
2015-08-28 2015-08-26 13.484 217,100 -1,855 0.01% 2,927,342
2015-08-26 2015-08-24 13.549 218,955 +1,237 0.01% 2,966,514
2015-08-25 2015-08-21 14.535 217,718 -11,134 0.01% 3,164,475
2015-08-24 2015-08-20 14.745 228,852 +8,041 0.01% 3,374,404
2015-08-21 2015-08-19 15.359 220,811 +6,185 0.01% 3,391,500
2015-08-20 2015-08-18 15.634 214,626 +6,185 0.01% 3,355,493
2015-08-19 2015-08-17 16.200 208,441 -1,855 0.01% 3,376,746
2015-08-17 2015-08-13 16.297 210,296 +3,711 0.01% 3,427,197
2015-08-14 2015-08-12 16.265 206,585 -619 0.01% 3,360,039
2015-08-13 2015-08-11 16.685 207,204 -1,855 0.01% 3,457,207
2015-08-12 2015-08-10 16.976 209,059 -4,948 0.01% 3,548,998
2015-08-11 2015-08-07 16.620 214,007 -2,474 0.01% 3,556,876
2015-08-10 2015-08-06 15.974 216,481 -1,237 0.01% 3,457,995
2015-08-07 2015-08-05 15.521 217,718 -3,093 0.01% 3,379,194
2015-08-03 2015-07-30 16.006 220,811 +4,330 0.01% 3,534,300
2015-07-31 2015-07-29 16.297 216,481 +6,185 0.01% 3,527,994
2015-07-30 2015-07-28 16.071 210,296 -619 0.01% 3,379,597
2015-07-29 2015-07-27 16.152 210,915 +2,134 0.01% 3,406,595
2015-07-28 2015-07-24 17.041 208,781 -6,185 0.01% 3,557,781
2015-07-21 2015-07-17 17.202 214,966 -618 0.01% 3,697,932
2015-07-20 2015-07-16 16.717 215,584 +618 0.01% 3,603,999
2015-07-16 2015-07-14 17.105 214,966 -3,093 0.01% 3,677,079
2015-07-15 2015-07-13 17.526 218,059 -1,855 0.01% 3,821,650
2015-07-14 2015-07-10 17.396 219,914 -680 0.01% 3,825,716
2015-07-13 2015-07-09 17.041 220,594 -9,897 0.01% 3,759,083
2015-07-10 2015-07-08 13.823 230,491 +619 0.01% 3,186,161
2015-07-09 2015-07-07 15.343 229,872 +1,855 0.01% 3,526,955
2015-07-08 2015-07-06 16.847 228,017 +14,845 0.01% 3,841,338
2015-07-07 2015-07-03 17.623 213,172 -4,948 0.01% 3,756,680
2015-07-06 2015-07-02 18.334 218,120 +6,185 0.01% 3,999,043
2015-07-03 2015-06-30 19.240 211,935 -6,185 0.01% 4,077,531
2015-07-02 2015-06-29 18.172 218,120 +6,185 0.01% 3,963,778
2015-06-29 2015-06-25 18.949 211,935 +1,855 0.01% 4,015,854
2015-06-25 2015-06-23 20.048 210,080 +2,629 0.01% 4,211,666
2015-06-23 2015-06-19 18.755 207,451 -618 0.01% 3,890,640
2015-06-22 2015-06-18 18.916 208,069 -6,186 0.01% 3,935,871
2015-06-19 2015-06-17 19.240 214,255 -14,226 0.01% 4,122,166
2015-06-18 2015-06-16 17.849 228,481 -20,411 0.01% 4,078,183
2015-06-16 2015-06-12 20.986 248,892 +1,856 0.01% 5,223,158
2015-06-15 2015-06-11 20.824 247,036 +2,474 0.01% 5,144,269
2015-06-12 2015-06-10 21.050 244,562 +12,370 0.01% 5,148,107
2015-06-11 2015-06-09 22.182 232,192 +6,185 0.01% 5,150,495
2015-06-10 2015-06-08 25.351 226,007 +1,238 0.01% 5,729,484
2015-06-05 2015-06-03 24.252 224,769 +23,132 0.01% 5,450,988
2015-05-08 2015-05-06 24.252 201,637 +23,504 0.02% 4,890,002
2015-05-07 2015-05-05 22.732 178,133 -3,093 0.01% 4,049,275
2015-05-05 2015-04-30 24.252 181,226 -6,804 0.01% 4,395,005
2015-05-04 2015-04-29 25.125 188,030 -618 0.02% 4,724,172
2015-04-30 2015-04-28 25.319 188,648 +61,852 0.02% 4,776,299
2015-04-29 2015-04-27 26.192 126,796 +38,966 0.01% 3,320,994
2015-04-28 2015-04-24 26.935 87,830 -6,185 0.01% 2,365,731
2015-04-27 2015-04-23 25.836 94,015 +16,082 0.01% 2,428,966
2015-04-24 2015-04-22 26.289 77,933 +9,896 0.01% 2,048,753
2015-04-23 2015-04-21 25.092 68,037 +2,474 0.01% 1,707,200
2015-04-22 2015-04-20 28.617 65,563 -6,185 0.01% 1,876,202
2015-04-21 2015-04-17 32.109 71,748 +9,278 0.01% 2,303,757
2015-04-20 2015-04-16 30.040 62,470 +4,329 0.00% 1,876,570
2015-04-17 2015-04-15 29.716 58,141 +3,093 0.00% 1,727,729
2015-04-16 2015-04-14 28.455 55,048 +3,092 0.00% 1,566,397
2015-04-15 2015-04-13 29.619 51,956 -1,855 0.00% 1,538,894
2015-04-13 2015-04-09 25.157 53,811 -1,856 0.00% 1,353,718
2015-04-10 2015-04-08 23.928 55,667 -7,422 0.00% 1,332,009
2015-03-24 2015-03-20 16.022 63,089 -1,855 0.01% 1,010,822
2015-03-06 2015-03-04 15.004 64,944 +1,855 0.01% 974,394
2015-03-03 2015-02-27 16.232 63,089 -1,855 0.01% 1,024,082
2015-03-02 2015-02-26 16.168 64,944 -3,093 0.01% 1,049,993
2015-02-27 2015-02-25 15.990 68,037 +2,474 0.01% 1,087,900
2015-02-26 2015-02-24 16.297 65,563 +3,093 0.01% 1,068,481
2015-02-05 2015-02-03 15.117 62,470 +6,185 0.00% 944,345
2015-02-04 2015-02-02 14.535 56,285 +3,711 0.00% 818,088
2015-02-03 2015-01-30 15.246 52,574 +1,856 0.00% 801,549
2015-01-22 2015-01-20 16.653 50,718 +1,855 0.00% 844,592
2015-01-20 2015-01-16 16.879 48,863 +619 0.00% 824,761
2015-01-16 2015-01-14 16.426 48,244 -3,093 0.00% 792,473
2015-01-14 2015-01-12 15.472 51,337 +3,093 0.00% 794,310
2015-01-06 2015-01-02 19.919 48,244 +8,040 0.00% 960,952
2015-01-05 2014-12-31 16.879 40,204 -12,989 0.00% 678,605
2014-12-03 2014-12-01 12.756 53,193 +6,186 0.00% 678,546
2014-10-27 2014-10-23 12.789 47,007 -3,093 0.00% 601,155
2014-10-24 2014-10-22 12.595 50,100 -3,093 0.00% 630,990
2014-08-29 2014-08-27 11.317 53,193 -6,185 0.00% 602,005
2014-08-15 2014-08-13 11.786 59,378 -6,185 0.00% 699,843
2014-08-08 2014-08-06 11.625 65,563 +6,185 0.01% 762,141
2014-08-07 2014-08-05 11.754 59,378 +6,185 0.00% 697,923
2014-08-06 2014-08-04 11.495 53,193 +6,186 0.00% 611,465
2014-07-31 2014-07-29 11.350 47,007 +2,474 0.00% 533,516
2014-07-29 2014-07-25 11.398 44,533 +2,474 0.00% 507,597
2014-07-28 2014-07-24 11.431 42,059 -5,567 0.00% 480,757
2014-07-25 2014-07-23 11.107 47,626 -7,422 0.00% 528,991
2014-07-22 2014-07-18 10.703 55,048 +3,092 0.00% 589,179
2014-07-17 2014-07-15 10.687 51,956 -3,092 0.00% 555,245
2014-07-16 2014-07-14 11.075 55,048 -9,278 0.00% 609,649
2014-07-15 2014-07-11 10.897 64,326 +6,185 0.01% 700,961
2014-07-14 2014-07-10 10.832 58,141 -6,185 0.00% 629,803
2014-06-25 2014-06-23 9.313 64,326 +1,237 0.01% 599,041
2014-06-18 2014-06-16 10.148 63,089 +1,174 0.01% 640,238
2014-06-09 2014-06-05 9.572 61,915 +6,070 0.01% 592,624
2014-06-05 2014-06-03 9.588 55,845 -3,035 0.00% 535,445
2014-06-04 2014-05-30 9.456 58,880 +3,035 0.00% 556,784
2014-05-12 2014-05-08 9.819 55,845 +18,211 0.00% 548,325
2014-04-04 2014-04-02 11.071 37,634 -6,070 0.00% 416,636
2014-01-10 2014-01-08 10.577 43,704 +6,070 0.00% 462,236
2014-01-03 2013-12-31 10.478 37,634 +607 0.00% 394,316
2013-12-11 2013-12-09 11.614 37,027 -1,214 0.00% 430,046
2013-12-10 2013-12-06 12.010 38,241 -1,214 0.00% 459,266
2013-12-06 2013-12-04 11.894 39,455 +1,214 0.00% 469,296
2013-12-05 2013-12-03 11.911 38,241 +1,214 0.00% 455,486
2013-12-04 2013-12-02 11.845 37,027 -6,070 0.00% 438,586
2013-11-20 2013-11-18 11.483 43,097 +12,140 0.00% 494,866
2013-10-17 2013-10-15 9.522 30,957 -6,070 0.00% 294,777
2013-09-27 2013-09-25 9.143 37,027 +6,070 0.00% 338,547
2013-09-16 2013-09-12 9.572 30,957 -6,070 0.00% 296,307
2013-08-22 2013-08-20 9.852 37,027 -1,821 0.00% 364,777
2013-07-16 2013-07-12 7.743 38,848 +6,070 0.00% 300,797
2013-07-03 2013-06-28 7.512 32,778 -6,070 0.00% 246,238
2013-07-02 2013-06-27 7.413 38,848 +6,070 0.00% 287,997
2013-06-03 2013-05-30 9.600 32,778 +659 0.00% 314,664
2013-05-02 2013-04-29 8.423 32,119 +1,784 0.00% 270,538
2013-02-20 2013-02-18 11.029 30,335 +2,974 0.00% 334,562
2013-01-30 2013-01-28 10.709 27,361 -2,974 0.00% 293,022
2013-01-29 2013-01-25 10.525 30,335 -1,784 0.00% 319,262
2013-01-28 2013-01-24 10.525 32,119 +4,758 0.00% 338,037
2013-01-07 2013-01-03 11.685 27,361 +2,974 0.00% 319,702
2012-11-14 2012-11-12 11.432 24,387 -3,569 0.00% 278,802
2012-11-13 2012-11-09 10.945 27,956 +3,569 0.00% 305,974
2012-11-08 2012-11-06 10.810 24,387 -5,948 0.00% 263,632
2012-10-12 2012-10-10 8.911 30,335 -5,948 0.00% 270,301
2012-10-11 2012-10-09 8.894 36,283 -1,189 0.00% 322,691
2012-10-05 2012-10-03 8.490 37,472 +1,189 0.00% 318,146
2012-09-24 2012-09-20 8.524 36,283 +5,948 0.00% 309,271
2012-09-10 2012-09-06 8.742 30,335 -5,948 0.00% 265,201
2012-09-06 2012-09-04 8.104 36,283 +11,896 0.00% 294,021
2012-07-18 2012-07-16 9.163 24,387 -5,948 0.00% 223,451
2012-07-16 2012-07-12 9.180 30,335 +5,948 0.00% 278,461
2012-06-29 2012-06-27 9.785 24,387 -5,948 0.00% 238,622
2012-06-01 2012-05-30 10.771 30,335 +1,120 0.00% 326,733
2012-05-23 2012-05-21 10.107 29,215 -5,728 0.00% 295,290
2012-05-18 2012-05-16 9.444 34,943 +5,728 0.00% 330,006
2012-05-11 2012-05-09 10.090 29,215 +5,728 0.00% 294,780
2012-04-27 2012-04-25 10.317 23,487 -5,728 0.00% 242,314
2012-03-07 2012-03-05 10.073 29,215 +5,728 0.00% 294,270
2012-02-20 2012-02-16 10.369 23,487 -6,874 0.00% 243,545
2012-02-14 2012-02-10 9.671 30,361 +1,146 0.00% 293,623
2012-01-26 2012-01-19 8.903 29,215 +5,728 0.00% 260,100
2011-10-17 2011-10-13 6.983 23,487 -6,874 0.00% 164,003
2011-10-14 2011-10-12 6.005 30,361 +3,437 0.00% 182,322
2011-10-11 2011-10-07 4.958 26,924 -6,301 0.00% 133,482
2011-10-03 2011-09-28 5.377 33,225 -171,853 0.00% 178,641
2011-09-30 2011-09-27 5.656 205,078 +171,853 0.02% 1,159,921
2011-09-15 2011-09-12 6.634 33,225 +5,729 0.00% 220,401
2011-08-10 2011-08-08 8.659 27,496 +5,728 0.00% 238,076
2011-08-08 2011-08-04 9.357 21,768 -63,013 0.00% 203,680
2011-08-05 2011-08-03 9.060 84,781 -26,923 0.01% 768,122
2011-08-04 2011-08-02 9.235 111,704 -18,331 0.01% 1,031,546
2011-08-03 2011-08-01 9.462 130,035 +16,612 0.01% 1,230,336
2011-08-02 2011-07-29 9.898 113,423 +20,622 0.01% 1,122,661
2011-08-01 2011-07-28 10.090 92,801 +3,437 0.01% 936,364
2011-07-29 2011-07-27 10.177 89,364 +5,729 0.01% 909,485
2011-07-28 2011-07-26 10.300 83,635 +40,672 0.01% 861,399
2011-07-27 2011-07-25 10.439 42,963 +3,437 0.00% 448,498
2011-07-22 2011-07-20 11.853 39,526 -12,603 0.00% 468,508
2011-07-20 2011-07-18 11.434 52,129 +4,583 0.00% 596,053
2011-07-19 2011-07-15 11.783 47,546 +4,583 0.00% 560,250
2011-07-14 2011-07-12 12.255 42,963 +2,291 0.00% 526,497
2011-07-13 2011-07-11 12.621 40,672 +2,292 0.00% 513,332
2011-07-12 2011-07-08 12.796 38,380 +1,145 0.00% 491,104
2011-07-11 2011-07-07 12.988 37,235 -3,437 0.00% 483,603
2011-07-06 2011-07-04 12.953 40,672 -1,146 0.00% 526,822
2011-06-29 2011-06-27 12.674 41,818 +1,146 0.00% 529,986
2011-06-28 2011-06-24 13.232 40,672 -4,583 0.00% 538,182
2011-06-23 2011-06-21 12.831 45,255 +4,583 0.00% 580,655
2011-06-21 2011-06-17 13.337 40,672 +1,146 0.00% 542,442
2011-06-20 2011-06-16 13.285 39,526 +1,146 0.00% 525,088
2011-06-17 2011-06-15 13.634 38,380 -3,438 0.00% 523,263
2011-06-14 2011-06-10 13.302 41,818 +1,146 0.00% 556,266
2011-06-13 2011-06-09 13.616 40,672 +1,146 0.00% 553,802
2011-06-09 2011-06-07 13.494 39,526 -3,437 0.00% 533,368
2011-06-08 2011-06-03 13.093 42,963 +1,145 0.00% 562,497
2011-06-07 2011-06-02 13.162 41,818 +2,292 0.00% 550,426
2011-05-27 2011-05-25 13.197 39,526 -5,729 0.00% 521,638
2011-05-25 2011-05-23 12.761 45,255 +2,865 0.00% 577,495
2011-05-24 2011-05-20 13.128 42,390 +1,145 0.00% 556,475
2011-05-19 2011-05-17 13.529 41,245 +2,292 0.00% 558,004
2011-05-12 2011-05-09 13.616 38,953 -3,437 0.00% 530,396
2011-05-11 2011-05-06 13.302 42,390 -6,875 0.00% 563,875
2011-05-09 2011-05-05 13.040 49,265 +2,292 0.00% 642,426
2011-05-06 2011-05-04 13.651 46,973 +6,301 0.00% 641,238
2011-05-05 2011-05-03 14.559 40,672 +2,292 0.00% 592,142
2011-05-04 2011-04-29 14.960 38,380 -1,146 0.00% 574,183
2011-05-03 2011-04-28 15.030 39,526 +5,728 0.00% 594,087
2011-04-29 2011-04-27 15.009 33,798 +1,146 0.00% 507,285
2011-04-28 2011-04-26 15.536 32,652 +182 0.00% 507,280
2011-04-27 2011-04-21 16.326 32,470 +17,090 0.00% 530,103
2011-04-26 2011-04-20 16.133 15,380 -22,786 0.00% 248,123
2011-04-21 2011-04-19 15.887 38,166 +11,393 0.00% 606,345
2011-04-20 2011-04-18 15.817 26,773 +9,684 0.00% 423,464
2011-04-07 2011-04-04 14.483 17,089 -2,279 0.00% 247,494
2011-04-06 2011-04-01 14.044 19,368 -1,139 0.00% 272,000
2011-04-01 2011-03-30 13.886 20,507 +2,278 0.00% 284,756
2011-03-29 2011-03-25 14.096 18,229 +1,140 0.00% 256,964
2011-03-23 2011-03-21 14.342 17,089 -6,836 0.00% 245,094
2011-03-22 2011-03-18 13.605 23,925 -1,139 0.00% 325,498
2011-03-21 2011-03-17 13.429 25,064 +1,139 0.00% 336,594
2011-03-17 2011-03-15 13.816 23,925 +569 0.00% 330,538
2011-03-16 2011-03-14 14.202 23,356 +3,988 0.00% 331,697
2011-03-15 2011-03-11 14.483 19,368 +3,988 0.00% 280,500
2011-03-11 2011-03-09 15.431 15,380 -5,697 0.00% 237,323
2011-03-08 2011-03-04 14.939 21,077 -2,279 0.00% 314,871
2011-03-04 2011-03-02 14.290 23,356 +3,988 0.00% 333,747
2011-02-28 2011-02-24 14.395 19,368 -2,848 0.00% 278,800
2011-02-25 2011-02-23 14.922 22,216 +2,848 0.00% 331,497
2011-02-24 2011-02-22 15.659 19,368 +3,988 0.00% 303,280
2011-02-23 2011-02-21 16.782 15,380 +3,417 0.00% 258,112
2011-02-14 2011-02-10 16.765 11,963 -5,696 0.00% 200,557
2011-01-31 2011-01-27 19.310 17,659 +5,696 0.00% 340,999
2011-01-27 2011-01-25 18.713 11,963 -11,393 0.00% 223,868
2011-01-21 2011-01-19 19.029 23,356 +11,393 0.00% 444,449
2011-01-19 2011-01-17 18.924 11,963 -5,696 0.00% 226,388
2011-01-13 2011-01-11 18.643 17,659 +570 0.00% 329,219
2011-01-06 2011-01-04 18.959 17,089 +5,696 0.00% 323,993
2010-12-30 2010-12-28 17.555 11,393 -13,671 0.00% 200,001
2010-12-22 2010-12-20 17.906 25,064 +11,392 0.00% 448,792
2010-11-15 2010-11-11 15.536 13,672 +3,418 0.00% 212,408
2010-11-03 2010-11-01 14.167 10,254 +3,418 0.00% 145,265
2010-11-01 2010-10-28 13.394 6,836 +3,418 0.00% 91,563
2010-10-29 2010-10-27 13.938 3,418 +3,418 0.00% 47,642
2010-10-27 2010-10-25 14.588 0 -22,786
2010-10-26 2010-10-22 14.149 22,786 -5,696 0.00% 322,402
2010-10-25 2010-10-21 14.272 28,482 -11,393 0.00% 406,495
2010-10-22 2010-10-20 13.956 39,875 +34,179 0.00% 556,497
2010-08-04 2010-08-02 11.288 5,696 +5,696 0.00% 64,295
2010-07-13 2010-07-09 10.392 0 -5,127
2010-07-07 2010-07-05 9.585 5,127 +5,127 0.00% 49,142
2010-07-02 2010-06-29 9.357 0 -11,393
2010-05-13 2010-05-11 10.347 11,393 +86 0.00% 117,886
2009-12-02 2009-11-30 9.374 11,307 +5,653 0.00% 105,996
2009-11-25 2009-11-23 8.861 5,654 -11,307 0.00% 50,103
2009-10-09 2009-10-07 7.906 16,961 +5,654 0.00% 134,099
2009-09-22 2009-09-18 7.836 11,307 -11,308 0.00% 88,597
2009-09-21 2009-09-17 7.482 22,615 +11,308 0.00% 169,202
2009-09-01 2009-08-28 8.172 11,307 -5,654 0.00% 92,397
2009-08-21 2009-08-19 7.411 16,961 +5,654 0.00% 125,700
2009-08-07 2009-08-05 8.455 11,307 +11,307 0.00% 95,597
2009-07-30 2009-07-28 8.738 0 -5,654
2009-07-29 2009-07-27 8.402 5,654 -3,392 0.00% 47,503
2009-07-27 2009-07-23 7.995 9,046 -5,654 0.00% 72,321
2009-07-22 2009-07-20 8.172 14,700 +5,654 0.00% 120,123
2009-06-29 2009-06-25 7.676 9,046 +5,654 0.00% 69,441
2009-06-19 2009-06-17 8.331 3,392 +3,392 0.00% 28,258
2009-05-13 2009-05-11 6.625 0 -11,199
2009-05-12 2009-05-08 6.822 11,199 +11,199 0.00% 76,399
2009-05-11 2009-05-07 6.822 0 -5,600
2009-05-08 2009-05-06 6.822 5,600 +5,600 0.00% 38,203
2009-05-05 2009-04-30 6.268 0 -5,600
2009-04-29 2009-04-27 6.411 5,600 -16,798 0.00% 35,903
2009-04-28 2009-04-24 6.893 22,398 +22,398 0.00% 154,397
2009-04-27 2009-04-23 7.161 0 -16,799
2009-04-23 2009-04-21 6.608 16,799 +5,600 0.00% 111,001
2009-04-22 2009-04-20 6.786 11,199 +11,199 0.00% 75,999
2009-04-20 2009-04-16 6.590 0 -16,799
2009-04-16 2009-04-14 6.143 16,799 +5,600 0.00% 103,201
2009-04-07 2009-04-03 6.108 11,199 +11,199 0.00% 68,399
2009-03-18 2009-03-16 6.465 0 -21,279
2009-03-17 2009-03-13 6.054 21,279 +11,200 0.00% 128,823
2009-03-13 2009-03-11 5.858 10,079 +5,599 0.00% 59,038
2009-03-12 2009-03-10 5.893 4,480 +4,480 0.00% 26,402
2009-03-10 2009-03-06 6.358 0 -2,800
2009-03-09 2009-03-05 6.268 2,800 +2,800 0.00% 17,551
2009-03-06 2009-03-04 6.268 0 -2,800
2009-02-19 2009-02-17 6.108 2,800 +2,800 0.00% 17,101
2009-02-16 2009-02-12 6.697 0 -5,600
2009-02-12 2009-02-10 6.786 5,600 +5,600 0.00% 38,003
2009-02-09 2009-02-05 6.786 0 -3,920
2009-02-06 2009-02-04 6.768 3,920 -5,599 0.00% 26,532
2009-02-02 2009-01-29 6.500 9,519 -11,200 0.00% 61,878
2009-01-30 2009-01-23 5.893 20,719 +3,360 0.00% 122,103
2009-01-23 2009-01-21 5.929 17,359 +8,400 0.00% 102,921
2009-01-20 2009-01-16 6.608 8,959 +3,359 0.00% 59,198
2009-01-16 2009-01-14 6.840 5,600 -2,799 0.00% 38,303
2009-01-15 2009-01-13 6.465 8,399 +2,799 0.00% 54,297
2009-01-12 2009-01-08 6.572 5,600 +5,600 0.00% 36,803
2008-12-12 2008-12-10 7.340 0 -560
2008-11-11 2008-11-07 5.197 560 -5,600 0.00% 2,910
2008-11-10 2008-11-06 4.947 6,160 +5,600 0.00% 30,472
2008-11-04 2008-10-31 4.893 560 -8,399 0.00% 2,740
2008-11-03 2008-10-30 4.732 8,959 -5,600 0.00% 42,398
2008-10-31 2008-10-29 3.715 14,559 -30,798 0.00% 54,080
2008-10-29 2008-10-27 3.572 45,357 +8,400 0.00% 162,001
2008-10-28 2008-10-24 4.554 36,957 +8,399 0.00% 168,298
2008-10-27 2008-10-23 4.786 28,558 +2,800 0.00% 136,680
2008-10-24 2008-10-22 4.929 25,758 +8,399 0.00% 126,959
2008-10-23 2008-10-21 5.304 17,359 +16,799 0.00% 92,071
2008-10-17 2008-10-15 5.358 560 -5,600 0.00% 3,000
2008-10-16 2008-10-14 5.358 6,160 -5,599 0.00% 33,002
2008-10-15 2008-10-13 5.375 11,759 -8,400 0.00% 63,209
2008-10-14 2008-10-10 5.072 20,159 +19,599 0.00% 102,242
2008-10-13 2008-10-09 5.429 560 -8,399 0.00% 3,040
2008-10-10 2008-10-08 5.268 8,959 +8,399 0.00% 47,198
2008-10-06 2008-10-02 5.536 560 -11,199 0.00% 3,100
2008-10-02 2008-09-29 5.358 11,759 -5,600 0.00% 62,999
2008-09-29 2008-09-25 5.090 17,359 -5,599 0.00% 88,351
2008-09-25 2008-09-23 4.911 22,958 +5,599 0.00% 112,748
2008-09-23 2008-09-19 5.268 17,359 -16,799 0.00% 91,451
2008-09-22 2008-09-18 4.768 34,158 +5,600 0.00% 162,872
2008-09-19 2008-09-17 4.804 28,558 +11,199 0.00% 137,190
2008-09-18 2008-09-16 4.982 17,359 +11,199 0.00% 86,491
2008-09-16 2008-09-11 5.090 6,160 +5,600 0.00% 31,352
2008-09-11 2008-09-09 5.411 560 -5,600 0.00% 3,030
2008-09-08 2008-09-04 5.447 6,160 +5,600 0.00% 33,552
2008-09-03 2008-09-01 5.590 560 -1,120 0.00% 3,130
2008-09-02 2008-08-29 5.590 1,680 +1,120 0.00% 9,391
2008-09-01 2008-08-28 5.465 560 -2,240 0.00% 3,060
2008-08-29 2008-08-27 4.982 2,800 +2,240 0.00% 13,951
2008-08-26 2008-08-21 4.697 560 0.00% 2,630

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top