History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-10-10 | 2025-10-08 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-10-08 | 2025-10-03 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-10-06 | 2025-10-02 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-10-03 | 2025-09-30 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-30 | 2025-09-26 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-29 | 2025-09-25 | 6.063 | 10,000 | +0 | 0.00% | 60,629 |
| 2025-09-26 | 2025-09-24 | 6.134 | 10,000 | +203 | 0.00% | 61,343 |
| 2025-09-25 | 2025-09-23 | 6.155 | 9,797 | +0 | 0.00% | 60,298 |
| 2025-09-24 | 2025-09-22 | 6.196 | 9,797 | +0 | 0.00% | 60,698 |
| 2025-09-23 | 2025-09-19 | 6.206 | 9,797 | +0 | 0.00% | 60,798 |
| 2025-09-22 | 2025-09-18 | 6.134 | 9,797 | +0 | 0.00% | 60,098 |
| 2025-09-19 | 2025-09-17 | 6.298 | 9,797 | +0 | 0.00% | 61,698 |
| 2025-09-18 | 2025-09-16 | 6.236 | 9,797 | +0 | 0.00% | 61,098 |
| 2025-09-17 | 2025-09-15 | 6.226 | 9,797 | +0 | 0.00% | 60,998 |
| 2025-09-16 | 2025-09-12 | 6.298 | 9,797 | +0 | 0.00% | 61,698 |
| 2025-09-15 | 2025-09-11 | 6.359 | 9,797 | +0 | 0.00% | 62,298 |
| 2025-09-12 | 2025-09-10 | 6.114 | 9,797 | +0 | 0.00% | 59,898 |
| 2025-09-11 | 2025-09-09 | 6.134 | 9,797 | +0 | 0.00% | 60,098 |
| 2025-09-10 | 2025-09-08 | 6.185 | 9,797 | +0 | 0.00% | 60,598 |
| 2025-09-09 | 2025-09-05 | 6.124 | 9,797 | +0 | 0.00% | 59,998 |
| 2025-09-08 | 2025-09-04 | 6.042 | 9,797 | +0 | 0.00% | 59,198 |
| 2025-09-05 | 2025-09-03 | 6.053 | 9,797 | +0 | 0.00% | 59,298 |
| 2025-09-04 | 2025-09-02 | 6.104 | 9,797 | +0 | 0.00% | 59,798 |
| 2025-09-03 | 2025-09-01 | 6.216 | 9,797 | +0 | 0.00% | 60,898 |
| 2025-09-02 | 2025-08-29 | 6.400 | 9,797 | +0 | 0.00% | 62,698 |
| 2025-09-01 | 2025-08-28 | 6.451 | 9,797 | +0 | 0.00% | 63,198 |
| 2025-08-29 | 2025-08-27 | 6.430 | 9,797 | +0 | 0.00% | 62,998 |
| 2025-08-28 | 2025-08-26 | 6.512 | 9,797 | +0 | 0.00% | 63,798 |
| 2025-08-27 | 2025-08-25 | 6.492 | 9,797 | +0 | 0.00% | 63,598 |
| 2025-08-26 | 2025-08-22 | 6.267 | 9,797 | +0 | 0.00% | 61,398 |
| 2025-08-25 | 2025-08-21 | 6.277 | 9,797 | +0 | 0.00% | 61,498 |
| 2025-08-22 | 2025-08-20 | 5.930 | 9,797 | +0 | 0.00% | 58,098 |
| 2025-08-21 | 2025-08-19 | 5.879 | 9,797 | +0 | 0.00% | 57,598 |
| 2025-08-20 | 2025-08-18 | 5.859 | 9,797 | +0 | 0.00% | 57,398 |
| 2025-08-19 | 2025-08-15 | 5.777 | 9,797 | +0 | 0.00% | 56,598 |
| 2025-08-18 | 2025-08-14 | 5.849 | 9,797 | +0 | 0.00% | 57,298 |
| 2025-08-15 | 2025-08-13 | 5.838 | 9,797 | +0 | 0.00% | 57,198 |
| 2025-08-14 | 2025-08-12 | 5.828 | 9,797 | +0 | 0.00% | 57,098 |
| 2025-08-13 | 2025-08-11 | 5.736 | 9,797 | +0 | 0.00% | 56,198 |
| 2025-08-12 | 2025-08-08 | 5.757 | 9,797 | +0 | 0.00% | 56,398 |
| 2025-08-11 | 2025-08-07 | 5.716 | 9,797 | +0 | 0.00% | 55,998 |
| 2025-08-08 | 2025-08-06 | 5.655 | 9,797 | +0 | 0.00% | 55,398 |
| 2025-08-07 | 2025-08-05 | 5.614 | 9,797 | +0 | 0.00% | 54,998 |
| 2025-08-06 | 2025-08-04 | 5.501 | 9,797 | +0 | 0.00% | 53,898 |
| 2025-08-05 | 2025-08-01 | 5.522 | 9,797 | +0 | 0.00% | 54,098 |
| 2025-08-04 | 2025-07-31 | 5.553 | 9,797 | +0 | 0.00% | 54,398 |
| 2025-08-01 | 2025-07-30 | 5.746 | 9,797 | +0 | 0.00% | 56,298 |
| 2025-07-31 | 2025-07-29 | 5.716 | 9,797 | +0 | 0.00% | 55,998 |
| 2025-07-30 | 2025-07-28 | 5.726 | 9,797 | +0 | 0.00% | 56,098 |
| 2025-07-29 | 2025-07-25 | 5.787 | 9,797 | +0 | 0.00% | 56,698 |
| 2025-07-28 | 2025-07-24 | 5.849 | 9,797 | +0 | 0.00% | 57,298 |
| 2025-07-25 | 2025-07-23 | 5.889 | 9,797 | +0 | 0.00% | 57,698 |
| 2025-07-24 | 2025-07-22 | 5.940 | 9,797 | +0 | 0.00% | 58,198 |
| 2025-07-23 | 2025-07-21 | 5.644 | 9,797 | +0 | 0.00% | 55,298 |
| 2025-07-22 | 2025-07-18 | 5.522 | 9,797 | +0 | 0.00% | 54,098 |
| 2025-07-21 | 2025-07-17 | 5.532 | 9,797 | +0 | 0.00% | 54,198 |
| 2025-07-18 | 2025-07-16 | 5.542 | 9,797 | +0 | 0.00% | 54,298 |
| 2025-07-17 | 2025-07-15 | 5.420 | 9,797 | +0 | 0.00% | 53,098 |
| 2025-07-16 | 2025-07-14 | 5.338 | 9,797 | +0 | 0.00% | 52,298 |
| 2025-07-15 | 2025-07-11 | 5.032 | 9,797 | +0 | 0.00% | 49,298 |
| 2025-07-14 | 2025-07-10 | 5.042 | 9,797 | +0 | 0.00% | 49,398 |
| 2025-07-11 | 2025-07-09 | 5.022 | 9,797 | +0 | 0.00% | 49,198 |
| 2025-07-10 | 2025-07-08 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-09 | 2025-07-07 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-08 | 2025-07-04 | 4.899 | 9,797 | +0 | 0.00% | 47,998 |
| 2025-07-07 | 2025-07-03 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-04 | 2025-07-02 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-03 | 2025-06-30 | 4.838 | 9,797 | +0 | 0.00% | 47,398 |
| 2025-07-02 | 2025-06-27 | 4.828 | 9,797 | +0 | 0.00% | 47,298 |
| 2025-06-30 | 2025-06-26 | 4.879 | 9,797 | +0 | 0.00% | 47,798 |
| 2025-06-27 | 2025-06-25 | 4.950 | 9,797 | +0 | 0.00% | 48,498 |
| 2025-06-26 | 2025-06-24 | 4.889 | 9,797 | +0 | 0.00% | 47,898 |
| 2025-06-25 | 2025-06-23 | 4.889 | 9,797 | +0 | 0.00% | 47,898 |
| 2025-06-24 | 2025-06-20 | 4.909 | 9,797 | +0 | 0.00% | 48,098 |
| 2025-06-23 | 2025-06-19 | 5.349 | 9,797 | +0 | 0.00% | 52,405 |
| 2025-06-20 | 2025-06-18 | 5.477 | 9,797 | +450 | 0.00% | 53,663 |
| 2025-06-19 | 2025-06-17 | 5.563 | 9,347 | +0 | 0.00% | 51,998 |
| 2025-06-18 | 2025-06-16 | 5.542 | 9,347 | +0 | 0.00% | 51,798 |
| 2025-06-17 | 2025-06-13 | 5.584 | 9,347 | +0 | 0.00% | 52,198 |
| 2025-06-16 | 2025-06-12 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-06-13 | 2025-06-11 | 5.563 | 9,347 | +0 | 0.00% | 51,998 |
| 2025-06-12 | 2025-06-10 | 5.488 | 9,347 | +0 | 0.00% | 51,298 |
| 2025-06-11 | 2025-06-09 | 5.467 | 9,347 | +0 | 0.00% | 51,098 |
| 2025-06-10 | 2025-06-06 | 5.467 | 9,347 | +0 | 0.00% | 51,098 |
| 2025-06-09 | 2025-06-05 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2025-06-06 | 2025-06-04 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2025-06-05 | 2025-06-03 | 5.413 | 9,347 | +0 | 0.00% | 50,598 |
| 2025-06-04 | 2025-06-02 | 5.285 | 9,347 | +0 | 0.00% | 49,398 |
| 2025-06-03 | 2025-05-30 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2025-06-02 | 2025-05-29 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2025-05-30 | 2025-05-28 | 5.413 | 9,347 | +0 | 0.00% | 50,598 |
| 2025-05-29 | 2025-05-27 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2025-05-28 | 2025-05-26 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2025-05-27 | 2025-05-23 | 5.381 | 9,347 | +0 | 0.00% | 50,298 |
| 2025-05-26 | 2025-05-22 | 5.328 | 9,347 | +0 | 0.00% | 49,798 |
| 2025-05-23 | 2025-05-21 | 5.328 | 9,347 | +0 | 0.00% | 49,798 |
| 2025-05-22 | 2025-05-20 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-05-21 | 2025-05-19 | 5.264 | 9,347 | +0 | 0.00% | 49,198 |
| 2025-05-20 | 2025-05-16 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-05-19 | 2025-05-15 | 5.306 | 9,347 | +0 | 0.00% | 49,598 |
| 2025-05-16 | 2025-05-14 | 5.349 | 9,347 | +0 | 0.00% | 49,998 |
| 2025-05-15 | 2025-05-13 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-05-14 | 2025-05-12 | 5.285 | 9,347 | +0 | 0.00% | 49,398 |
| 2025-05-13 | 2025-05-09 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2025-05-12 | 2025-05-08 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-05-09 | 2025-05-07 | 5.146 | 9,347 | +0 | 0.00% | 48,098 |
| 2025-05-08 | 2025-05-06 | 5.167 | 9,347 | +0 | 0.00% | 48,298 |
| 2025-05-07 | 2025-05-02 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2025-05-06 | 2025-04-30 | 5.114 | 9,347 | +0 | 0.00% | 47,798 |
| 2025-05-02 | 2025-04-29 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2025-04-30 | 2025-04-28 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2025-04-29 | 2025-04-25 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2025-04-28 | 2025-04-24 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2025-04-25 | 2025-04-23 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2025-04-24 | 2025-04-22 | 5.050 | 9,347 | +0 | 0.00% | 47,198 |
| 2025-04-23 | 2025-04-17 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2025-04-22 | 2025-04-16 | 5.039 | 9,347 | +0 | 0.00% | 47,098 |
| 2025-04-17 | 2025-04-15 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2025-04-16 | 2025-04-14 | 5.007 | 9,347 | +0 | 0.00% | 46,798 |
| 2025-04-15 | 2025-04-11 | 4.964 | 9,347 | +0 | 0.00% | 46,398 |
| 2025-04-14 | 2025-04-10 | 4.868 | 9,347 | +0 | 0.00% | 45,498 |
| 2025-04-11 | 2025-04-09 | 4.868 | 9,347 | +0 | 0.00% | 45,498 |
| 2025-04-10 | 2025-04-08 | 4.803 | 9,347 | +0 | 0.00% | 44,898 |
| 2025-04-09 | 2025-04-07 | 4.418 | 9,347 | +0 | 0.00% | 41,298 |
| 2025-04-08 | 2025-04-03 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2025-04-07 | 2025-04-02 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2025-04-03 | 2025-04-01 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2025-04-02 | 2025-03-31 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2025-04-01 | 2025-03-28 | 5.403 | 9,347 | +0 | 0.00% | 50,498 |
| 2025-03-31 | 2025-03-27 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2025-03-28 | 2025-03-26 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2025-03-27 | 2025-03-25 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2025-03-26 | 2025-03-24 | 5.477 | 9,347 | +0 | 0.00% | 51,198 |
| 2025-03-25 | 2025-03-21 | 5.563 | 9,347 | +0 | 0.00% | 51,998 |
| 2025-03-24 | 2025-03-20 | 5.627 | 9,347 | +0 | 0.00% | 52,598 |
| 2025-03-21 | 2025-03-19 | 5.681 | 9,347 | +0 | 0.00% | 53,098 |
| 2025-03-20 | 2025-03-18 | 5.734 | 9,347 | +0 | 0.00% | 53,598 |
| 2025-03-19 | 2025-03-17 | 5.691 | 9,347 | +0 | 0.00% | 53,198 |
| 2025-03-18 | 2025-03-14 | 5.713 | 9,347 | +0 | 0.00% | 53,398 |
| 2025-03-17 | 2025-03-13 | 5.627 | 9,347 | +0 | 0.00% | 52,598 |
| 2025-03-14 | 2025-03-12 | 5.617 | 9,347 | +0 | 0.00% | 52,498 |
| 2025-03-13 | 2025-03-11 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-03-12 | 2025-03-10 | 5.649 | 9,347 | +0 | 0.00% | 52,798 |
| 2025-03-11 | 2025-03-07 | 5.606 | 9,347 | +0 | 0.00% | 52,398 |
| 2025-03-10 | 2025-03-06 | 5.649 | 9,347 | +0 | 0.00% | 52,798 |
| 2025-03-07 | 2025-03-05 | 5.638 | 9,347 | +0 | 0.00% | 52,698 |
| 2025-03-06 | 2025-03-04 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-03-05 | 2025-03-03 | 5.584 | 9,347 | +0 | 0.00% | 52,198 |
| 2025-03-04 | 2025-02-28 | 5.520 | 9,347 | +0 | 0.00% | 51,598 |
| 2025-03-03 | 2025-02-27 | 5.617 | 9,347 | +0 | 0.00% | 52,498 |
| 2025-02-28 | 2025-02-26 | 5.520 | 9,347 | +0 | 0.00% | 51,598 |
| 2025-02-27 | 2025-02-25 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2025-02-26 | 2025-02-24 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-02-25 | 2025-02-21 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2025-02-24 | 2025-02-20 | 5.317 | 9,347 | +0 | 0.00% | 49,698 |
| 2025-02-21 | 2025-02-19 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2025-02-20 | 2025-02-18 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2025-02-19 | 2025-02-17 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2025-02-18 | 2025-02-14 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2025-02-17 | 2025-02-13 | 5.114 | 9,347 | +0 | 0.00% | 47,798 |
| 2025-02-14 | 2025-02-12 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2025-02-13 | 2025-02-11 | 5.103 | 9,347 | +0 | 0.00% | 47,698 |
| 2025-02-12 | 2025-02-10 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2025-02-11 | 2025-02-07 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-02-10 | 2025-02-06 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2025-02-07 | 2025-02-05 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2025-02-06 | 2025-02-04 | 5.274 | 9,347 | +0 | 0.00% | 49,298 |
| 2025-02-05 | 2025-02-03 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2025-02-04 | 2025-01-28 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-02-03 | 2025-01-24 | 5.274 | 9,347 | +0 | 0.00% | 49,298 |
| 2025-01-27 | 2025-01-23 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-01-24 | 2025-01-22 | 5.146 | 9,347 | +0 | 0.00% | 48,098 |
| 2025-01-23 | 2025-01-21 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-01-22 | 2025-01-20 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-01-21 | 2025-01-17 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-01-20 | 2025-01-16 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-01-17 | 2025-01-15 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2025-01-16 | 2025-01-14 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2025-01-15 | 2025-01-13 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2025-01-14 | 2025-01-10 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2025-01-13 | 2025-01-09 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2025-01-10 | 2025-01-08 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2025-01-09 | 2025-01-07 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2025-01-08 | 2025-01-06 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2025-01-07 | 2025-01-03 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2025-01-06 | 2025-01-02 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2025-01-03 | 2024-12-31 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2025-01-02 | 2024-12-27 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-12-30 | 2024-12-24 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-12-27 | 2024-12-20 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-12-23 | 2024-12-19 | 5.039 | 9,347 | +0 | 0.00% | 47,098 |
| 2024-12-20 | 2024-12-18 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-12-19 | 2024-12-17 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-12-18 | 2024-12-16 | 4.921 | 9,347 | +0 | 0.00% | 45,998 |
| 2024-12-17 | 2024-12-13 | 4.943 | 9,347 | +0 | 0.00% | 46,198 |
| 2024-12-16 | 2024-12-12 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-12-13 | 2024-12-11 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2024-12-12 | 2024-12-10 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2024-12-11 | 2024-12-09 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2024-12-10 | 2024-12-06 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2024-12-09 | 2024-12-05 | 5.060 | 9,347 | +0 | 0.00% | 47,298 |
| 2024-12-06 | 2024-12-04 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2024-12-05 | 2024-12-03 | 5.050 | 9,347 | +0 | 0.00% | 47,198 |
| 2024-12-04 | 2024-12-02 | 4.964 | 9,347 | +0 | 0.00% | 46,398 |
| 2024-12-03 | 2024-11-29 | 4.868 | 9,347 | +0 | 0.00% | 45,498 |
| 2024-12-02 | 2024-11-28 | 4.857 | 9,347 | +0 | 0.00% | 45,398 |
| 2024-11-29 | 2024-11-27 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2024-11-28 | 2024-11-26 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-11-27 | 2024-11-25 | 4.932 | 9,347 | +0 | 0.00% | 46,098 |
| 2024-11-26 | 2024-11-22 | 4.985 | 9,347 | +0 | 0.00% | 46,598 |
| 2024-11-25 | 2024-11-21 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-11-22 | 2024-11-20 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-11-21 | 2024-11-19 | 5.167 | 9,347 | +0 | 0.00% | 48,298 |
| 2024-11-20 | 2024-11-18 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2024-11-19 | 2024-11-15 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-11-18 | 2024-11-14 | 5.103 | 9,347 | +0 | 0.00% | 47,698 |
| 2024-11-15 | 2024-11-13 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2024-11-14 | 2024-11-12 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-11-13 | 2024-11-11 | 5.349 | 9,347 | +0 | 0.00% | 49,998 |
| 2024-11-12 | 2024-11-08 | 5.531 | 9,347 | +0 | 0.00% | 51,698 |
| 2024-11-11 | 2024-11-07 | 5.670 | 9,347 | +0 | 0.00% | 52,998 |
| 2024-11-08 | 2024-11-06 | 5.659 | 9,347 | +0 | 0.00% | 52,898 |
| 2024-11-07 | 2024-11-05 | 5.552 | 9,347 | +0 | 0.00% | 51,898 |
| 2024-11-06 | 2024-11-04 | 5.467 | 9,347 | +0 | 0.00% | 51,098 |
| 2024-11-05 | 2024-11-01 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2024-11-04 | 2024-10-31 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2024-11-01 | 2024-10-30 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2024-10-31 | 2024-10-29 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2024-10-30 | 2024-10-28 | 5.595 | 9,347 | +0 | 0.00% | 52,298 |
| 2024-10-29 | 2024-10-25 | 5.520 | 9,347 | +0 | 0.00% | 51,598 |
| 2024-10-28 | 2024-10-24 | 5.584 | 9,347 | +0 | 0.00% | 52,198 |
| 2024-10-25 | 2024-10-23 | 5.659 | 9,347 | +0 | 0.00% | 52,898 |
| 2024-10-24 | 2024-10-22 | 5.638 | 9,347 | +0 | 0.00% | 52,698 |
| 2024-10-23 | 2024-10-21 | 5.606 | 9,347 | +0 | 0.00% | 52,398 |
| 2024-10-22 | 2024-10-18 | 5.595 | 9,347 | +0 | 0.00% | 52,298 |
| 2024-10-21 | 2024-10-17 | 5.338 | 9,347 | +0 | 0.00% | 49,898 |
| 2024-10-18 | 2024-10-16 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2024-10-17 | 2024-10-15 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2024-10-16 | 2024-10-14 | 5.681 | 9,347 | +0 | 0.00% | 53,098 |
| 2024-10-15 | 2024-10-10 | 5.809 | 9,347 | +0 | 0.00% | 54,298 |
| 2024-10-14 | 2024-10-09 | 5.403 | 9,347 | +0 | 0.00% | 50,498 |
| 2024-10-10 | 2024-10-08 | 5.788 | 9,347 | +0 | 0.00% | 54,098 |
| 2024-10-09 | 2024-10-07 | 6.526 | 9,347 | +0 | 0.00% | 60,998 |
| 2024-10-08 | 2024-10-04 | 6.151 | 9,347 | +0 | 0.00% | 57,498 |
| 2024-10-07 | 2024-10-03 | 5.777 | 9,347 | +0 | 0.00% | 53,998 |
| 2024-10-04 | 2024-10-02 | 5.617 | 9,347 | +0 | 0.00% | 52,498 |
| 2024-10-03 | 2024-09-30 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2024-10-02 | 2024-09-27 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-09-30 | 2024-09-26 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2024-09-27 | 2024-09-25 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2024-09-26 | 2024-09-24 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-09-25 | 2024-09-23 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-09-24 | 2024-09-20 | 4.825 | 9,347 | +0 | 0.00% | 45,098 |
| 2024-09-23 | 2024-09-19 | 4.814 | 9,347 | +0 | 0.00% | 44,998 |
| 2024-09-20 | 2024-09-17 | 4.632 | 9,347 | +0 | 0.00% | 43,298 |
| 2024-09-19 | 2024-09-16 | 4.590 | 9,347 | +0 | 0.00% | 42,898 |
| 2024-09-17 | 2024-09-13 | 4.622 | 9,347 | +0 | 0.00% | 43,198 |
| 2024-09-16 | 2024-09-12 | 4.590 | 9,347 | +0 | 0.00% | 42,898 |
| 2024-09-13 | 2024-09-11 | 4.515 | 9,347 | +0 | 0.00% | 42,198 |
| 2024-09-12 | 2024-09-10 | 4.611 | 9,347 | +0 | 0.00% | 43,098 |
| 2024-09-11 | 2024-09-09 | 4.750 | 9,347 | +0 | 0.00% | 44,398 |
| 2024-09-10 | 2024-09-05 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-09-09 | 2024-09-04 | 4.964 | 9,347 | +0 | 0.00% | 46,398 |
| 2024-09-05 | 2024-09-03 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2024-09-04 | 2024-09-02 | 5.114 | 9,347 | +0 | 0.00% | 47,798 |
| 2024-09-03 | 2024-08-30 | 5.060 | 9,347 | +0 | 0.00% | 47,298 |
| 2024-09-02 | 2024-08-29 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-08-30 | 2024-08-28 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2024-08-29 | 2024-08-27 | 5.317 | 9,347 | +0 | 0.00% | 49,698 |
| 2024-08-28 | 2024-08-26 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2024-08-27 | 2024-08-23 | 5.627 | 9,347 | +0 | 0.00% | 52,598 |
| 2024-08-26 | 2024-08-22 | 5.659 | 9,347 | +0 | 0.00% | 52,898 |
| 2024-08-23 | 2024-08-21 | 5.649 | 9,347 | +0 | 0.00% | 52,798 |
| 2024-08-22 | 2024-08-20 | 5.638 | 9,347 | +0 | 0.00% | 52,698 |
| 2024-08-21 | 2024-08-19 | 5.606 | 9,347 | +0 | 0.00% | 52,398 |
| 2024-08-20 | 2024-08-16 | 5.403 | 9,347 | +0 | 0.00% | 50,498 |
| 2024-08-19 | 2024-08-15 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2024-08-16 | 2024-08-14 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2024-08-15 | 2024-08-13 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2024-08-14 | 2024-08-12 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-08-13 | 2024-08-09 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2024-08-12 | 2024-08-08 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2024-08-09 | 2024-08-07 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2024-08-08 | 2024-08-06 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2024-08-07 | 2024-08-05 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-08-06 | 2024-08-02 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2024-08-05 | 2024-08-01 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2024-08-02 | 2024-07-31 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2024-08-01 | 2024-07-30 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2024-07-31 | 2024-07-29 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2024-07-30 | 2024-07-26 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2024-07-29 | 2024-07-25 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2024-07-26 | 2024-07-24 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2024-07-25 | 2024-07-23 | 5.264 | 9,347 | +0 | 0.00% | 49,198 |
| 2024-07-24 | 2024-07-22 | 5.381 | 9,347 | +0 | 0.00% | 50,298 |
| 2024-07-23 | 2024-07-19 | 5.317 | 9,347 | +0 | 0.00% | 49,698 |
| 2024-07-22 | 2024-07-18 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2024-07-19 | 2024-07-17 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2024-07-18 | 2024-07-16 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2024-07-17 | 2024-07-15 | 5.264 | 9,347 | +0 | 0.00% | 49,198 |
| 2024-07-16 | 2024-07-12 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2024-07-15 | 2024-07-11 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2024-07-12 | 2024-07-10 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2024-07-11 | 2024-07-09 | 5.488 | 9,347 | +0 | 0.00% | 51,298 |
| 2024-07-10 | 2024-07-08 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2024-07-09 | 2024-07-05 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2024-07-08 | 2024-07-04 | 5.510 | 9,347 | +0 | 0.00% | 51,498 |
| 2024-07-05 | 2024-07-03 | 5.531 | 9,347 | +0 | 0.00% | 51,698 |
| 2024-07-04 | 2024-07-02 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2024-07-03 | 2024-06-28 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2024-07-02 | 2024-06-27 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-06-28 | 2024-06-26 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-06-27 | 2024-06-25 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2024-06-26 | 2024-06-24 | 4.878 | 9,347 | +0 | 0.00% | 45,598 |
| 2024-06-25 | 2024-06-21 | 4.985 | 9,347 | +0 | 0.00% | 46,598 |
| 2024-06-24 | 2024-06-20 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2024-06-21 | 2024-06-19 | 5.499 | 9,347 | +0 | 0.00% | 51,397 |
| 2024-06-20 | 2024-06-18 | 5.476 | 9,347 | +418 | 0.00% | 51,187 |
| 2024-06-19 | 2024-06-17 | 5.185 | 8,929 | +0 | 0.00% | 46,298 |
| 2024-06-18 | 2024-06-14 | 5.297 | 8,929 | +0 | 0.00% | 47,298 |
| 2024-06-17 | 2024-06-13 | 5.320 | 8,929 | +0 | 0.00% | 47,498 |
| 2024-06-14 | 2024-06-12 | 5.286 | 8,929 | +0 | 0.00% | 47,198 |
| 2024-06-13 | 2024-06-11 | 5.331 | 8,929 | +0 | 0.00% | 47,598 |
| 2024-06-12 | 2024-06-07 | 5.611 | 8,929 | +0 | 0.00% | 50,098 |
| 2024-06-11 | 2024-06-06 | 5.555 | 8,929 | +0 | 0.00% | 49,598 |
| 2024-06-07 | 2024-06-05 | 5.320 | 8,929 | +0 | 0.00% | 47,498 |
| 2024-06-06 | 2024-06-04 | 5.443 | 8,929 | +0 | 0.00% | 48,598 |
| 2024-06-05 | 2024-06-03 | 5.398 | 8,929 | +0 | 0.00% | 48,198 |
| 2024-06-04 | 2024-05-31 | 5.241 | 8,929 | +0 | 0.00% | 46,798 |
| 2024-06-03 | 2024-05-30 | 5.353 | 8,929 | +0 | 0.00% | 47,798 |
| 2024-05-31 | 2024-05-29 | 5.353 | 8,929 | +0 | 0.00% | 47,798 |
| 2024-05-30 | 2024-05-28 | 5.465 | 8,929 | +0 | 0.00% | 48,798 |
| 2024-05-29 | 2024-05-27 | 5.376 | 8,929 | +0 | 0.00% | 47,998 |
| 2024-05-28 | 2024-05-24 | 5.196 | 8,929 | +0 | 0.00% | 46,398 |
| 2024-05-27 | 2024-05-23 | 5.264 | 8,929 | +0 | 0.00% | 46,998 |
| 2024-05-24 | 2024-05-22 | 5.420 | 8,929 | +0 | 0.00% | 48,398 |
| 2024-05-23 | 2024-05-21 | 5.364 | 8,929 | +0 | 0.00% | 47,898 |
| 2024-05-22 | 2024-05-20 | 5.432 | 8,929 | +0 | 0.00% | 48,498 |
| 2024-05-21 | 2024-05-17 | 5.510 | 8,929 | +0 | 0.00% | 49,198 |
| 2024-05-20 | 2024-05-16 | 5.454 | 8,929 | +0 | 0.00% | 48,698 |
| 2024-05-17 | 2024-05-14 | 5.521 | 8,929 | +0 | 0.00% | 49,298 |
| 2024-05-16 | 2024-05-13 | 5.611 | 8,929 | +0 | 0.00% | 50,098 |
| 2024-05-14 | 2024-05-10 | 5.230 | 8,929 | +0 | 0.00% | 46,698 |
| 2024-05-13 | 2024-05-09 | 5.062 | 8,929 | +0 | 0.00% | 45,198 |
| 2024-05-10 | 2024-05-08 | 4.894 | 8,929 | +0 | 0.00% | 43,698 |
| 2024-05-09 | 2024-05-07 | 4.916 | 8,929 | +0 | 0.00% | 43,898 |
| 2024-05-08 | 2024-05-06 | 4.905 | 8,929 | +0 | 0.00% | 43,798 |
| 2024-05-07 | 2024-05-03 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2024-05-06 | 2024-05-02 | 4.827 | 8,929 | +0 | 0.00% | 43,098 |
| 2024-05-03 | 2024-04-30 | 4.860 | 8,929 | +0 | 0.00% | 43,398 |
| 2024-05-02 | 2024-04-29 | 4.928 | 8,929 | +0 | 0.00% | 43,998 |
| 2024-04-30 | 2024-04-26 | 4.972 | 8,929 | +0 | 0.00% | 44,398 |
| 2024-04-29 | 2024-04-25 | 4.972 | 8,929 | +0 | 0.00% | 44,398 |
| 2024-04-26 | 2024-04-24 | 4.984 | 8,929 | +0 | 0.00% | 44,498 |
| 2024-04-25 | 2024-04-23 | 4.894 | 8,929 | +0 | 0.00% | 43,698 |
| 2024-04-24 | 2024-04-22 | 4.950 | 8,929 | +0 | 0.00% | 44,198 |
| 2024-04-23 | 2024-04-19 | 5.140 | 8,929 | +0 | 0.00% | 45,898 |
| 2024-04-22 | 2024-04-18 | 5.118 | 8,929 | +0 | 0.00% | 45,698 |
| 2024-04-19 | 2024-04-17 | 5.208 | 8,929 | +0 | 0.00% | 46,498 |
| 2024-04-18 | 2024-04-16 | 5.040 | 8,929 | +0 | 0.00% | 44,998 |
| 2024-04-17 | 2024-04-15 | 5.028 | 8,929 | +0 | 0.00% | 44,898 |
| 2024-04-16 | 2024-04-12 | 4.547 | 8,929 | +0 | 0.00% | 40,598 |
| 2024-04-15 | 2024-04-11 | 4.547 | 8,929 | +0 | 0.00% | 40,598 |
| 2024-04-12 | 2024-04-10 | 4.513 | 8,929 | +0 | 0.00% | 40,298 |
| 2024-04-11 | 2024-04-09 | 4.636 | 8,929 | +0 | 0.00% | 41,398 |
| 2024-04-10 | 2024-04-08 | 4.827 | 8,929 | +0 | 0.00% | 43,098 |
| 2024-04-09 | 2024-04-05 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2024-04-08 | 2024-04-03 | 4.883 | 8,929 | +0 | 0.00% | 43,598 |
| 2024-04-05 | 2024-04-02 | 4.950 | 8,929 | +0 | 0.00% | 44,198 |
| 2024-04-03 | 2024-03-28 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2024-04-02 | 2024-03-27 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2024-03-28 | 2024-03-26 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2024-03-27 | 2024-03-25 | 4.659 | 8,929 | +0 | 0.00% | 41,598 |
| 2024-03-26 | 2024-03-22 | 4.692 | 8,929 | +0 | 0.00% | 41,898 |
| 2024-03-25 | 2024-03-21 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2024-03-22 | 2024-03-20 | 4.636 | 8,929 | +0 | 0.00% | 41,398 |
| 2024-03-21 | 2024-03-19 | 4.659 | 8,929 | +0 | 0.00% | 41,598 |
| 2024-03-20 | 2024-03-18 | 4.737 | 8,929 | +0 | 0.00% | 42,298 |
| 2024-03-19 | 2024-03-15 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2024-03-18 | 2024-03-14 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2024-03-15 | 2024-03-13 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2024-03-14 | 2024-03-12 | 4.737 | 8,929 | +0 | 0.00% | 42,298 |
| 2024-03-13 | 2024-03-11 | 4.883 | 8,929 | +0 | 0.00% | 43,598 |
| 2024-03-12 | 2024-03-08 | 4.972 | 8,929 | +0 | 0.00% | 44,398 |
| 2024-03-11 | 2024-03-07 | 4.860 | 8,929 | +0 | 0.00% | 43,398 |
| 2024-03-08 | 2024-03-06 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2024-03-07 | 2024-03-05 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2024-03-06 | 2024-03-04 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2024-03-05 | 2024-03-01 | 4.603 | 8,929 | +0 | 0.00% | 41,098 |
| 2024-03-04 | 2024-02-29 | 4.524 | 8,929 | +0 | 0.00% | 40,398 |
| 2024-03-01 | 2024-02-28 | 4.446 | 8,929 | +0 | 0.00% | 39,698 |
| 2024-02-29 | 2024-02-27 | 4.592 | 8,929 | +0 | 0.00% | 40,998 |
| 2024-02-28 | 2024-02-26 | 4.558 | 8,929 | +0 | 0.00% | 40,698 |
| 2024-02-27 | 2024-02-23 | 4.390 | 8,929 | +0 | 0.00% | 39,198 |
| 2024-02-26 | 2024-02-22 | 4.401 | 8,929 | +0 | 0.00% | 39,298 |
| 2024-02-23 | 2024-02-21 | 4.345 | 8,929 | +0 | 0.00% | 38,798 |
| 2024-02-22 | 2024-02-20 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2024-02-21 | 2024-02-19 | 4.211 | 8,929 | +0 | 0.00% | 37,599 |
| 2024-02-20 | 2024-02-16 | 4.222 | 8,929 | +0 | 0.00% | 37,698 |
| 2024-02-19 | 2024-02-15 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-02-16 | 2024-02-14 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-02-15 | 2024-02-09 | 4.177 | 8,929 | +0 | 0.00% | 37,299 |
| 2024-02-14 | 2024-02-07 | 4.211 | 8,929 | +0 | 0.00% | 37,599 |
| 2024-02-08 | 2024-02-06 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-02-07 | 2024-02-05 | 4.110 | 8,929 | +0 | 0.00% | 36,699 |
| 2024-02-06 | 2024-02-02 | 4.132 | 8,929 | +0 | 0.00% | 36,899 |
| 2024-02-05 | 2024-02-01 | 4.020 | 8,929 | +0 | 0.00% | 35,899 |
| 2024-02-02 | 2024-01-31 | 4.065 | 8,929 | +0 | 0.00% | 36,299 |
| 2024-02-01 | 2024-01-30 | 4.099 | 8,929 | +0 | 0.00% | 36,599 |
| 2024-01-31 | 2024-01-29 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-01-30 | 2024-01-26 | 4.088 | 8,929 | +0 | 0.00% | 36,499 |
| 2024-01-29 | 2024-01-25 | 4.088 | 8,929 | +0 | 0.00% | 36,499 |
| 2024-01-26 | 2024-01-24 | 3.785 | 8,929 | +0 | 0.00% | 33,799 |
| 2024-01-25 | 2024-01-23 | 3.606 | 8,929 | +0 | 0.00% | 32,199 |
| 2024-01-24 | 2024-01-22 | 3.584 | 8,929 | +0 | 0.00% | 31,999 |
| 2024-01-23 | 2024-01-19 | 3.696 | 8,929 | +0 | 0.00% | 32,999 |
| 2024-01-22 | 2024-01-18 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2024-01-19 | 2024-01-17 | 3.696 | 8,929 | +0 | 0.00% | 32,999 |
| 2024-01-18 | 2024-01-16 | 3.830 | 8,929 | +0 | 0.00% | 34,199 |
| 2024-01-17 | 2024-01-15 | 3.864 | 8,929 | +0 | 0.00% | 34,499 |
| 2024-01-16 | 2024-01-12 | 3.774 | 8,929 | +0 | 0.00% | 33,699 |
| 2024-01-15 | 2024-01-11 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2024-01-12 | 2024-01-10 | 3.684 | 8,929 | +0 | 0.00% | 32,899 |
| 2024-01-11 | 2024-01-09 | 3.707 | 8,929 | +0 | 0.00% | 33,099 |
| 2024-01-10 | 2024-01-08 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2024-01-09 | 2024-01-05 | 3.774 | 8,929 | +0 | 0.00% | 33,699 |
| 2024-01-08 | 2024-01-04 | 3.819 | 8,929 | +0 | 0.00% | 34,099 |
| 2024-01-05 | 2024-01-03 | 3.819 | 8,929 | +0 | 0.00% | 34,099 |
| 2024-01-04 | 2024-01-02 | 3.819 | 8,929 | +0 | 0.00% | 34,099 |
| 2024-01-03 | 2023-12-29 | 3.852 | 8,929 | +0 | 0.00% | 34,399 |
| 2024-01-02 | 2023-12-28 | 3.808 | 8,929 | +0 | 0.00% | 33,999 |
| 2023-12-29 | 2023-12-27 | 3.740 | 8,929 | +0 | 0.00% | 33,399 |
| 2023-12-28 | 2023-12-22 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2023-12-27 | 2023-12-21 | 3.718 | 8,929 | +0 | 0.00% | 33,199 |
| 2023-12-22 | 2023-12-20 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-12-21 | 2023-12-19 | 3.651 | 8,929 | +0 | 0.00% | 32,599 |
| 2023-12-20 | 2023-12-18 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2023-12-19 | 2023-12-15 | 3.740 | 8,929 | +0 | 0.00% | 33,399 |
| 2023-12-18 | 2023-12-14 | 3.606 | 8,929 | +0 | 0.00% | 32,199 |
| 2023-12-15 | 2023-12-13 | 3.640 | 8,929 | +0 | 0.00% | 32,499 |
| 2023-12-14 | 2023-12-12 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2023-12-13 | 2023-12-11 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-12-12 | 2023-12-08 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-12-11 | 2023-12-07 | 3.684 | 8,929 | +0 | 0.00% | 32,899 |
| 2023-12-08 | 2023-12-06 | 3.561 | 8,929 | +0 | 0.00% | 31,799 |
| 2023-12-07 | 2023-12-05 | 3.539 | 8,929 | +0 | 0.00% | 31,599 |
| 2023-12-06 | 2023-12-04 | 3.539 | 8,929 | +0 | 0.00% | 31,599 |
| 2023-12-05 | 2023-12-01 | 3.595 | 8,929 | +0 | 0.00% | 32,099 |
| 2023-12-04 | 2023-11-30 | 3.528 | 8,929 | +0 | 0.00% | 31,499 |
| 2023-12-01 | 2023-11-29 | 3.539 | 8,929 | +0 | 0.00% | 31,599 |
| 2023-11-30 | 2023-11-28 | 3.584 | 8,929 | +0 | 0.00% | 31,999 |
| 2023-11-29 | 2023-11-27 | 3.550 | 8,929 | +0 | 0.00% | 31,699 |
| 2023-11-28 | 2023-11-24 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-27 | 2023-11-23 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-24 | 2023-11-22 | 3.628 | 8,929 | +0 | 0.00% | 32,399 |
| 2023-11-23 | 2023-11-21 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-22 | 2023-11-20 | 3.696 | 8,929 | +0 | 0.00% | 32,999 |
| 2023-11-21 | 2023-11-17 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-20 | 2023-11-16 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-17 | 2023-11-15 | 3.718 | 8,929 | +0 | 0.00% | 33,199 |
| 2023-11-16 | 2023-11-14 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-15 | 2023-11-13 | 3.584 | 8,929 | +0 | 0.00% | 31,999 |
| 2023-11-14 | 2023-11-10 | 3.561 | 8,929 | +0 | 0.00% | 31,799 |
| 2023-11-13 | 2023-11-09 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-10 | 2023-11-08 | 3.640 | 8,929 | +0 | 0.00% | 32,499 |
| 2023-11-09 | 2023-11-07 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-08 | 2023-11-06 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2023-11-07 | 2023-11-03 | 3.707 | 8,929 | +0 | 0.00% | 33,099 |
| 2023-11-06 | 2023-11-02 | 3.595 | 8,929 | +0 | 0.00% | 32,099 |
| 2023-11-03 | 2023-11-01 | 3.640 | 8,929 | +0 | 0.00% | 32,499 |
| 2023-11-02 | 2023-10-31 | 3.651 | 8,929 | +0 | 0.00% | 32,599 |
| 2023-11-01 | 2023-10-30 | 3.707 | 8,929 | +0 | 0.00% | 33,099 |
| 2023-10-31 | 2023-10-27 | 3.852 | 8,929 | +0 | 0.00% | 34,399 |
| 2023-10-30 | 2023-10-26 | 3.763 | 8,929 | +0 | 0.00% | 33,599 |
| 2023-10-27 | 2023-10-25 | 3.774 | 8,929 | +0 | 0.00% | 33,699 |
| 2023-10-26 | 2023-10-24 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2023-10-25 | 2023-10-20 | 3.752 | 8,929 | +0 | 0.00% | 33,499 |
| 2023-10-24 | 2023-10-19 | 3.796 | 8,929 | +0 | 0.00% | 33,899 |
| 2023-10-20 | 2023-10-18 | 3.908 | 8,929 | +0 | 0.00% | 34,899 |
| 2023-10-19 | 2023-10-17 | 3.976 | 8,929 | +0 | 0.00% | 35,499 |
| 2023-10-18 | 2023-10-16 | 3.964 | 8,929 | +0 | 0.00% | 35,399 |
| 2023-10-17 | 2023-10-13 | 4.020 | 8,929 | +0 | 0.00% | 35,899 |
| 2023-10-16 | 2023-10-12 | 4.144 | 8,929 | +0 | 0.00% | 36,999 |
| 2023-10-13 | 2023-10-11 | 4.032 | 8,929 | +0 | 0.00% | 35,999 |
| 2023-10-12 | 2023-10-10 | 3.976 | 8,929 | +0 | 0.00% | 35,499 |
| 2023-10-11 | 2023-10-09 | 4.088 | 8,929 | +0 | 0.00% | 36,499 |
| 2023-10-10 | 2023-10-06 | 4.132 | 8,929 | +0 | 0.00% | 36,899 |
| 2023-10-09 | 2023-10-05 | 4.032 | 8,929 | +0 | 0.00% | 35,999 |
| 2023-10-06 | 2023-10-04 | 4.065 | 8,929 | +0 | 0.00% | 36,299 |
| 2023-10-05 | 2023-10-03 | 4.144 | 8,929 | +0 | 0.00% | 36,999 |
| 2023-10-04 | 2023-09-29 | 4.233 | 8,929 | +0 | 0.00% | 37,798 |
| 2023-10-03 | 2023-09-28 | 4.211 | 8,929 | +0 | 0.00% | 37,599 |
| 2023-09-29 | 2023-09-27 | 4.166 | 8,929 | +0 | 0.00% | 37,199 |
| 2023-09-28 | 2023-09-26 | 4.121 | 8,929 | +0 | 0.00% | 36,799 |
| 2023-09-27 | 2023-09-25 | 4.222 | 8,929 | +0 | 0.00% | 37,698 |
| 2023-09-26 | 2023-09-22 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2023-09-25 | 2023-09-21 | 4.155 | 8,929 | +0 | 0.00% | 37,099 |
| 2023-09-22 | 2023-09-20 | 4.222 | 8,929 | +0 | 0.00% | 37,698 |
| 2023-09-21 | 2023-09-19 | 4.244 | 8,929 | +0 | 0.00% | 37,898 |
| 2023-09-20 | 2023-09-18 | 4.233 | 8,929 | +0 | 0.00% | 37,798 |
| 2023-09-19 | 2023-09-15 | 4.300 | 8,929 | +0 | 0.00% | 38,398 |
| 2023-09-18 | 2023-09-14 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2023-09-15 | 2023-09-13 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2023-09-14 | 2023-09-12 | 4.244 | 8,929 | +0 | 0.00% | 37,898 |
| 2023-09-13 | 2023-09-11 | 4.334 | 8,929 | +0 | 0.00% | 38,698 |
| 2023-09-12 | 2023-09-07 | 4.334 | 8,929 | +0 | 0.00% | 38,698 |
| 2023-09-11 | 2023-09-06 | 4.368 | 8,929 | +0 | 0.00% | 38,998 |
| 2023-09-07 | 2023-09-05 | 4.379 | 8,929 | +0 | 0.00% | 39,098 |
| 2023-09-06 | 2023-09-04 | 4.513 | 8,929 | +0 | 0.00% | 40,298 |
| 2023-09-05 | 2023-08-31 | 4.323 | 8,929 | +0 | 0.00% | 38,598 |
| 2023-09-04 | 2023-08-30 | 4.323 | 8,929 | +0 | 0.00% | 38,598 |
| 2023-08-31 | 2023-08-29 | 4.412 | 8,929 | +0 | 0.00% | 39,398 |
| 2023-08-30 | 2023-08-28 | 4.334 | 8,929 | +0 | 0.00% | 38,698 |
| 2023-08-29 | 2023-08-25 | 4.256 | 8,929 | +0 | 0.00% | 37,998 |
| 2023-08-28 | 2023-08-24 | 4.300 | 8,929 | +0 | 0.00% | 38,398 |
| 2023-08-25 | 2023-08-23 | 4.401 | 8,929 | +0 | 0.00% | 39,298 |
| 2023-08-24 | 2023-08-22 | 4.424 | 8,929 | +0 | 0.00% | 39,498 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,929 | +0 | 0.00% | 38,598 |
| 2023-08-22 | 2023-08-18 | 4.401 | 8,929 | +0 | 0.00% | 39,298 |
| 2023-08-21 | 2023-08-17 | 4.558 | 8,929 | +0 | 0.00% | 40,698 |
| 2023-08-18 | 2023-08-16 | 4.524 | 8,929 | +0 | 0.00% | 40,398 |
| 2023-08-17 | 2023-08-15 | 4.648 | 8,929 | +0 | 0.00% | 41,498 |
| 2023-08-16 | 2023-08-14 | 4.569 | 8,929 | +0 | 0.00% | 40,798 |
| 2023-08-15 | 2023-08-11 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2023-08-14 | 2023-08-10 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2023-08-11 | 2023-08-09 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2023-08-10 | 2023-08-08 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2023-08-09 | 2023-08-07 | 4.681 | 8,929 | +0 | 0.00% | 41,798 |
| 2023-08-08 | 2023-08-04 | 4.670 | 8,929 | +0 | 0.00% | 41,698 |
| 2023-08-07 | 2023-08-03 | 4.704 | 8,929 | +0 | 0.00% | 41,998 |
| 2023-08-04 | 2023-08-02 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2023-08-03 | 2023-08-01 | 4.838 | 8,929 | +0 | 0.00% | 43,198 |
| 2023-08-02 | 2023-07-31 | 4.804 | 8,929 | +0 | 0.00% | 42,898 |
| 2023-08-01 | 2023-07-28 | 4.760 | 8,929 | +0 | 0.00% | 42,498 |
| 2023-07-31 | 2023-07-27 | 4.704 | 8,929 | +0 | 0.00% | 41,998 |
| 2023-07-28 | 2023-07-26 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-07-27 | 2023-07-25 | 4.816 | 8,929 | +0 | 0.00% | 42,998 |
| 2023-07-26 | 2023-07-24 | 4.704 | 8,929 | +0 | 0.00% | 41,998 |
| 2023-07-25 | 2023-07-21 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2023-07-24 | 2023-07-20 | 4.760 | 8,929 | +0 | 0.00% | 42,498 |
| 2023-07-21 | 2023-07-19 | 4.816 | 8,929 | +0 | 0.00% | 42,998 |
| 2023-07-20 | 2023-07-18 | 4.838 | 8,929 | +0 | 0.00% | 43,198 |
| 2023-07-19 | 2023-07-14 | 4.928 | 8,929 | +0 | 0.00% | 43,998 |
| 2023-07-18 | 2023-07-13 | 4.849 | 8,929 | +0 | 0.00% | 43,298 |
| 2023-07-14 | 2023-07-12 | 4.681 | 8,929 | +0 | 0.00% | 41,798 |
| 2023-07-13 | 2023-07-11 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2023-07-12 | 2023-07-10 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2023-07-11 | 2023-07-07 | 4.659 | 8,929 | +0 | 0.00% | 41,598 |
| 2023-07-10 | 2023-07-06 | 4.692 | 8,929 | +0 | 0.00% | 41,898 |
| 2023-07-07 | 2023-07-05 | 4.838 | 8,929 | +0 | 0.00% | 43,198 |
| 2023-07-06 | 2023-07-04 | 4.860 | 8,929 | +0 | 0.00% | 43,398 |
| 2023-07-05 | 2023-07-03 | 4.872 | 8,929 | +0 | 0.00% | 43,498 |
| 2023-07-04 | 2023-06-30 | 4.804 | 8,929 | +0 | 0.00% | 42,898 |
| 2023-07-03 | 2023-06-29 | 4.804 | 8,929 | +0 | 0.00% | 42,898 |
| 2023-06-30 | 2023-06-28 | 4.816 | 8,929 | +0 | 0.00% | 42,998 |
| 2023-06-29 | 2023-06-27 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-06-28 | 2023-06-26 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-06-27 | 2023-06-23 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-06-26 | 2023-06-21 | 4.849 | 8,929 | +0 | 0.00% | 43,298 |
| 2023-06-23 | 2023-06-20 | 5.488 | 8,929 | +0 | 0.00% | 49,001 |
| 2023-06-21 | 2023-06-19 | 5.617 | 8,929 | +419 | 0.00% | 50,156 |
| 2023-06-20 | 2023-06-16 | 5.652 | 8,510 | +0 | 0.00% | 48,102 |
| 2023-06-19 | 2023-06-15 | 5.488 | 8,510 | +0 | 0.00% | 46,702 |
| 2023-06-16 | 2023-06-14 | 5.605 | 8,510 | +0 | 0.00% | 47,702 |
| 2023-06-15 | 2023-06-13 | 5.617 | 8,510 | +0 | 0.00% | 47,802 |
| 2023-06-14 | 2023-06-12 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-06-13 | 2023-06-09 | 5.735 | 8,510 | +0 | 0.00% | 48,802 |
| 2023-06-12 | 2023-06-08 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-06-09 | 2023-06-07 | 5.629 | 8,510 | +0 | 0.00% | 47,902 |
| 2023-06-08 | 2023-06-06 | 5.617 | 8,510 | +0 | 0.00% | 47,802 |
| 2023-06-07 | 2023-06-05 | 5.629 | 8,510 | +0 | 0.00% | 47,902 |
| 2023-06-06 | 2023-06-02 | 5.641 | 8,510 | +0 | 0.00% | 48,002 |
| 2023-06-05 | 2023-06-01 | 5.605 | 8,510 | +0 | 0.00% | 47,702 |
| 2023-06-02 | 2023-05-31 | 5.699 | 8,510 | +0 | 0.00% | 48,502 |
| 2023-06-01 | 2023-05-30 | 5.723 | 8,510 | +0 | 0.00% | 48,702 |
| 2023-05-31 | 2023-05-29 | 5.441 | 8,510 | +0 | 0.00% | 46,302 |
| 2023-05-30 | 2023-05-25 | 5.406 | 8,510 | +0 | 0.00% | 46,002 |
| 2023-05-29 | 2023-05-24 | 5.523 | 8,510 | +0 | 0.00% | 47,002 |
| 2023-05-25 | 2023-05-23 | 5.688 | 8,510 | +0 | 0.00% | 48,402 |
| 2023-05-24 | 2023-05-22 | 5.805 | 8,510 | +0 | 0.00% | 49,402 |
| 2023-05-23 | 2023-05-19 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-05-22 | 2023-05-18 | 5.852 | 8,510 | +0 | 0.00% | 49,802 |
| 2023-05-19 | 2023-05-17 | 5.641 | 8,510 | +0 | 0.00% | 48,002 |
| 2023-05-18 | 2023-05-16 | 5.629 | 8,510 | +0 | 0.00% | 47,902 |
| 2023-05-17 | 2023-05-15 | 5.594 | 8,510 | +0 | 0.00% | 47,602 |
| 2023-05-16 | 2023-05-12 | 5.511 | 8,510 | +0 | 0.00% | 46,902 |
| 2023-05-15 | 2023-05-11 | 5.688 | 8,510 | +0 | 0.00% | 48,402 |
| 2023-05-12 | 2023-05-10 | 5.793 | 8,510 | +0 | 0.00% | 49,302 |
| 2023-05-11 | 2023-05-09 | 5.876 | 8,510 | +0 | 0.00% | 50,002 |
| 2023-05-10 | 2023-05-08 | 6.087 | 8,510 | +0 | 0.00% | 51,802 |
| 2023-05-09 | 2023-05-05 | 6.005 | 8,510 | +0 | 0.00% | 51,102 |
| 2023-05-08 | 2023-05-04 | 5.993 | 8,510 | +0 | 0.00% | 51,002 |
| 2023-05-05 | 2023-05-03 | 5.958 | 8,510 | +0 | 0.00% | 50,702 |
| 2023-05-04 | 2023-05-02 | 5.887 | 8,510 | +0 | 0.00% | 50,102 |
| 2023-05-03 | 2023-04-28 | 5.958 | 8,510 | +0 | 0.00% | 50,702 |
| 2023-05-02 | 2023-04-27 | 5.758 | 8,510 | +0 | 0.00% | 49,002 |
| 2023-04-28 | 2023-04-26 | 5.864 | 8,510 | +0 | 0.00% | 49,902 |
| 2023-04-27 | 2023-04-25 | 5.840 | 8,510 | +0 | 0.00% | 49,702 |
| 2023-04-26 | 2023-04-24 | 5.864 | 8,510 | +0 | 0.00% | 49,902 |
| 2023-04-25 | 2023-04-21 | 5.852 | 8,510 | +0 | 0.00% | 49,802 |
| 2023-04-24 | 2023-04-20 | 5.899 | 8,510 | +0 | 0.00% | 50,202 |
| 2023-04-21 | 2023-04-19 | 5.688 | 8,510 | +0 | 0.00% | 48,402 |
| 2023-04-20 | 2023-04-18 | 5.805 | 8,510 | +0 | 0.00% | 49,402 |
| 2023-04-19 | 2023-04-17 | 5.723 | 8,510 | +0 | 0.00% | 48,702 |
| 2023-04-18 | 2023-04-14 | 5.805 | 8,510 | +0 | 0.00% | 49,402 |
| 2023-04-17 | 2023-04-13 | 5.676 | 8,510 | +0 | 0.00% | 48,302 |
| 2023-04-14 | 2023-04-12 | 5.723 | 8,510 | +0 | 0.00% | 48,702 |
| 2023-04-13 | 2023-04-11 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-04-12 | 2023-04-06 | 5.464 | 8,510 | +0 | 0.00% | 46,502 |
| 2023-04-11 | 2023-04-04 | 5.370 | 8,510 | +0 | 0.00% | 45,702 |
| 2023-04-06 | 2023-04-03 | 5.182 | 8,510 | +0 | 0.00% | 44,102 |
| 2023-04-04 | 2023-03-31 | 5.030 | 8,510 | +0 | 0.00% | 42,802 |
| 2023-04-03 | 2023-03-30 | 4.771 | 8,510 | +0 | 0.00% | 40,602 |
| 2023-03-31 | 2023-03-29 | 4.889 | 8,510 | +0 | 0.00% | 41,602 |
| 2023-03-30 | 2023-03-28 | 4.877 | 8,510 | +0 | 0.00% | 41,502 |
| 2023-03-29 | 2023-03-27 | 4.818 | 8,510 | +0 | 0.00% | 41,002 |
| 2023-03-28 | 2023-03-24 | 4.830 | 8,510 | +0 | 0.00% | 41,102 |
| 2023-03-27 | 2023-03-23 | 4.947 | 8,510 | +0 | 0.00% | 42,102 |
| 2023-03-24 | 2023-03-22 | 4.936 | 8,510 | +0 | 0.00% | 42,002 |
| 2023-03-23 | 2023-03-21 | 4.924 | 8,510 | +0 | 0.00% | 41,902 |
| 2023-03-22 | 2023-03-20 | 4.889 | 8,510 | +0 | 0.00% | 41,602 |
| 2023-03-21 | 2023-03-17 | 4.983 | 8,510 | +0 | 0.00% | 42,402 |
| 2023-03-20 | 2023-03-16 | 4.865 | 8,510 | +0 | 0.00% | 41,402 |
| 2023-03-17 | 2023-03-15 | 4.947 | 8,510 | +0 | 0.00% | 42,102 |
| 2023-03-16 | 2023-03-14 | 4.830 | 8,510 | +0 | 0.00% | 41,102 |
| 2023-03-15 | 2023-03-13 | 4.994 | 8,510 | +0 | 0.00% | 42,502 |
| 2023-03-14 | 2023-03-10 | 4.865 | 8,510 | +0 | 0.00% | 41,402 |
| 2023-03-13 | 2023-03-09 | 5.006 | 8,510 | +0 | 0.00% | 42,602 |
| 2023-03-10 | 2023-03-08 | 5.030 | 8,510 | +0 | 0.00% | 42,802 |
| 2023-03-09 | 2023-03-07 | 4.994 | 8,510 | +0 | 0.00% | 42,502 |
| 2023-03-08 | 2023-03-06 | 5.006 | 8,510 | +0 | 0.00% | 42,602 |
| 2023-03-07 | 2023-03-03 | 4.936 | 8,510 | +0 | 0.00% | 42,002 |
| 2023-03-06 | 2023-03-02 | 4.630 | 8,510 | +0 | 0.00% | 39,402 |
| 2023-03-03 | 2023-03-01 | 4.360 | 8,510 | +0 | 0.00% | 37,102 |
| 2023-03-02 | 2023-02-28 | 4.219 | 8,510 | +0 | 0.00% | 35,901 |
| 2023-03-01 | 2023-02-27 | 4.230 | 8,510 | +0 | 0.00% | 36,002 |
| 2023-02-28 | 2023-02-24 | 4.242 | 8,510 | +0 | 0.00% | 36,102 |
| 2023-02-27 | 2023-02-23 | 4.254 | 8,510 | +0 | 0.00% | 36,202 |
| 2023-02-24 | 2023-02-22 | 4.254 | 8,510 | +0 | 0.00% | 36,202 |
| 2023-02-23 | 2023-02-21 | 4.254 | 8,510 | +0 | 0.00% | 36,202 |
| 2023-02-22 | 2023-02-20 | 4.313 | 8,510 | +0 | 0.00% | 36,702 |
| 2023-02-21 | 2023-02-17 | 4.230 | 8,510 | +0 | 0.00% | 36,002 |
| 2023-02-20 | 2023-02-16 | 4.160 | 8,510 | +0 | 0.00% | 35,401 |
| 2023-02-17 | 2023-02-15 | 4.230 | 8,510 | +0 | 0.00% | 36,002 |
| 2023-02-16 | 2023-02-14 | 4.289 | 8,510 | +0 | 0.00% | 36,502 |
| 2023-02-15 | 2023-02-13 | 4.289 | 8,510 | +0 | 0.00% | 36,502 |
| 2023-02-14 | 2023-02-10 | 4.219 | 8,510 | +0 | 0.00% | 35,901 |
| 2023-02-13 | 2023-02-09 | 4.160 | 8,510 | +0 | 0.00% | 35,401 |
| 2023-02-10 | 2023-02-08 | 4.183 | 8,510 | +0 | 0.00% | 35,601 |
| 2023-02-09 | 2023-02-07 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-02-08 | 2023-02-06 | 4.148 | 8,510 | +0 | 0.00% | 35,301 |
| 2023-02-07 | 2023-02-03 | 4.183 | 8,510 | +0 | 0.00% | 35,601 |
| 2023-02-06 | 2023-02-02 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-02-03 | 2023-02-01 | 4.195 | 8,510 | +0 | 0.00% | 35,701 |
| 2023-02-02 | 2023-01-31 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-02-01 | 2023-01-30 | 4.160 | 8,510 | +0 | 0.00% | 35,401 |
| 2023-01-31 | 2023-01-27 | 4.195 | 8,510 | +0 | 0.00% | 35,701 |
| 2023-01-30 | 2023-01-26 | 4.195 | 8,510 | +0 | 0.00% | 35,701 |
| 2023-01-27 | 2023-01-20 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-01-26 | 2023-01-19 | 4.066 | 8,510 | +0 | 0.00% | 34,601 |
| 2023-01-20 | 2023-01-18 | 4.078 | 8,510 | +0 | 0.00% | 34,701 |
| 2023-01-19 | 2023-01-17 | 4.054 | 8,510 | +0 | 0.00% | 34,501 |
| 2023-01-18 | 2023-01-16 | 4.054 | 8,510 | +0 | 0.00% | 34,501 |
| 2023-01-17 | 2023-01-13 | 4.031 | 8,510 | +0 | 0.00% | 34,301 |
| 2023-01-16 | 2023-01-12 | 3.984 | 8,510 | +0 | 0.00% | 33,901 |
| 2023-01-13 | 2023-01-11 | 3.901 | 8,510 | +0 | 0.00% | 33,201 |
| 2023-01-12 | 2023-01-10 | 3.937 | 8,510 | +0 | 0.00% | 33,501 |
| 2023-01-11 | 2023-01-09 | 3.925 | 8,510 | +0 | 0.00% | 33,401 |
| 2023-01-10 | 2023-01-06 | 3.913 | 8,510 | +0 | 0.00% | 33,301 |
| 2023-01-09 | 2023-01-05 | 3.807 | 8,510 | +0 | 0.00% | 32,401 |
| 2023-01-06 | 2023-01-04 | 3.749 | 8,510 | +0 | 0.00% | 31,901 |
| 2023-01-05 | 2023-01-03 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2023-01-04 | 2022-12-30 | 3.702 | 8,510 | +0 | 0.00% | 31,501 |
| 2023-01-03 | 2022-12-29 | 3.666 | 8,510 | +0 | 0.00% | 31,201 |
| 2022-12-30 | 2022-12-28 | 3.690 | 8,510 | +0 | 0.00% | 31,401 |
| 2022-12-29 | 2022-12-23 | 3.655 | 8,510 | +0 | 0.00% | 31,101 |
| 2022-12-28 | 2022-12-22 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-23 | 2022-12-21 | 3.713 | 8,510 | +0 | 0.00% | 31,601 |
| 2022-12-22 | 2022-12-20 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-21 | 2022-12-19 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-20 | 2022-12-16 | 3.807 | 8,510 | +0 | 0.00% | 32,401 |
| 2022-12-19 | 2022-12-15 | 3.784 | 8,510 | +0 | 0.00% | 32,201 |
| 2022-12-16 | 2022-12-14 | 3.749 | 8,510 | +0 | 0.00% | 31,901 |
| 2022-12-15 | 2022-12-13 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-14 | 2022-12-12 | 3.713 | 8,510 | +0 | 0.00% | 31,601 |
| 2022-12-13 | 2022-12-09 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-12 | 2022-12-08 | 3.760 | 8,510 | +0 | 0.00% | 32,001 |
| 2022-12-09 | 2022-12-07 | 3.655 | 8,510 | +0 | 0.00% | 31,101 |
| 2022-12-08 | 2022-12-06 | 3.690 | 8,510 | +0 | 0.00% | 31,401 |
| 2022-12-07 | 2022-12-05 | 3.749 | 8,510 | +0 | 0.00% | 31,901 |
| 2022-12-06 | 2022-12-02 | 3.631 | 8,510 | +0 | 0.00% | 30,901 |
| 2022-12-05 | 2022-12-01 | 3.678 | 8,510 | +0 | 0.00% | 31,301 |
| 2022-12-02 | 2022-11-30 | 3.760 | 8,510 | +0 | 0.00% | 32,001 |
| 2022-12-01 | 2022-11-29 | 3.643 | 8,510 | +0 | 0.00% | 31,001 |
| 2022-11-30 | 2022-11-28 | 3.608 | 8,510 | +0 | 0.00% | 30,701 |
| 2022-11-29 | 2022-11-25 | 3.596 | 8,510 | +0 | 0.00% | 30,601 |
| 2022-11-28 | 2022-11-24 | 3.549 | 8,510 | +0 | 0.00% | 30,201 |
| 2022-11-25 | 2022-11-23 | 3.549 | 8,510 | +0 | 0.00% | 30,201 |
| 2022-11-24 | 2022-11-22 | 3.478 | 8,510 | +0 | 0.00% | 29,601 |
| 2022-11-23 | 2022-11-21 | 3.361 | 8,510 | +0 | 0.00% | 28,601 |
| 2022-11-22 | 2022-11-18 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-11-21 | 2022-11-17 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-11-18 | 2022-11-16 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-11-17 | 2022-11-15 | 3.431 | 8,510 | +0 | 0.00% | 29,201 |
| 2022-11-16 | 2022-11-14 | 3.349 | 8,510 | +0 | 0.00% | 28,501 |
| 2022-11-15 | 2022-11-11 | 3.279 | 8,510 | +0 | 0.00% | 27,901 |
| 2022-11-14 | 2022-11-10 | 3.173 | 8,510 | +0 | 0.00% | 27,001 |
| 2022-11-11 | 2022-11-09 | 3.232 | 8,510 | +0 | 0.00% | 27,501 |
| 2022-11-10 | 2022-11-08 | 3.196 | 8,510 | +0 | 0.00% | 27,201 |
| 2022-11-09 | 2022-11-07 | 3.185 | 8,510 | +0 | 0.00% | 27,101 |
| 2022-11-08 | 2022-11-04 | 3.114 | 8,510 | +0 | 0.00% | 26,501 |
| 2022-11-07 | 2022-11-03 | 3.032 | 8,510 | +0 | 0.00% | 25,801 |
| 2022-11-04 | 2022-11-02 | 2.973 | 8,510 | +0 | 0.00% | 25,301 |
| 2022-11-03 | 2022-11-01 | 2.903 | 8,510 | +0 | 0.00% | 24,701 |
| 2022-11-02 | 2022-10-31 | 2.797 | 8,510 | +0 | 0.00% | 23,801 |
| 2022-11-01 | 2022-10-28 | 2.867 | 8,510 | +0 | 0.00% | 24,401 |
| 2022-10-31 | 2022-10-27 | 2.950 | 8,510 | +0 | 0.00% | 25,101 |
| 2022-10-28 | 2022-10-26 | 2.914 | 8,510 | +0 | 0.00% | 24,801 |
| 2022-10-27 | 2022-10-25 | 2.914 | 8,510 | +0 | 0.00% | 24,801 |
| 2022-10-26 | 2022-10-24 | 2.961 | 8,510 | +0 | 0.00% | 25,201 |
| 2022-10-25 | 2022-10-21 | 3.102 | 8,510 | +0 | 0.00% | 26,401 |
| 2022-10-24 | 2022-10-20 | 3.079 | 8,510 | +0 | 0.00% | 26,201 |
| 2022-10-21 | 2022-10-19 | 3.067 | 8,510 | +0 | 0.00% | 26,101 |
| 2022-10-20 | 2022-10-18 | 3.055 | 8,510 | +0 | 0.00% | 26,001 |
| 2022-10-19 | 2022-10-17 | 2.938 | 8,510 | +0 | 0.00% | 25,001 |
| 2022-10-18 | 2022-10-14 | 2.926 | 8,510 | +0 | 0.00% | 24,901 |
| 2022-10-17 | 2022-10-13 | 2.879 | 8,510 | +0 | 0.00% | 24,501 |
| 2022-10-14 | 2022-10-12 | 2.903 | 8,510 | +0 | 0.00% | 24,701 |
| 2022-10-13 | 2022-10-11 | 2.926 | 8,510 | +0 | 0.00% | 24,901 |
| 2022-10-12 | 2022-10-10 | 2.973 | 8,510 | +0 | 0.00% | 25,301 |
| 2022-10-11 | 2022-10-07 | 3.032 | 8,510 | +0 | 0.00% | 25,801 |
| 2022-10-10 | 2022-10-06 | 3.067 | 8,510 | +0 | 0.00% | 26,101 |
| 2022-10-07 | 2022-10-05 | 3.079 | 8,510 | +0 | 0.00% | 26,201 |
| 2022-10-06 | 2022-10-03 | 2.961 | 8,510 | +0 | 0.00% | 25,201 |
| 2022-10-05 | 2022-09-30 | 2.985 | 8,510 | +0 | 0.00% | 25,401 |
| 2022-10-03 | 2022-09-29 | 3.032 | 8,510 | +0 | 0.00% | 25,801 |
| 2022-09-30 | 2022-09-28 | 3.091 | 8,510 | +0 | 0.00% | 26,301 |
| 2022-09-29 | 2022-09-27 | 3.173 | 8,510 | +0 | 0.00% | 27,001 |
| 2022-09-28 | 2022-09-26 | 3.196 | 8,510 | +0 | 0.00% | 27,201 |
| 2022-09-27 | 2022-09-23 | 3.220 | 8,510 | +0 | 0.00% | 27,401 |
| 2022-09-26 | 2022-09-22 | 3.208 | 8,510 | +0 | 0.00% | 27,301 |
| 2022-09-23 | 2022-09-21 | 3.243 | 8,510 | +0 | 0.00% | 27,601 |
| 2022-09-22 | 2022-09-20 | 3.290 | 8,510 | +0 | 0.00% | 28,001 |
| 2022-09-21 | 2022-09-19 | 3.267 | 8,510 | +0 | 0.00% | 27,801 |
| 2022-09-20 | 2022-09-16 | 3.314 | 8,510 | +0 | 0.00% | 28,201 |
| 2022-09-19 | 2022-09-15 | 3.314 | 8,510 | +0 | 0.00% | 28,201 |
| 2022-09-16 | 2022-09-14 | 3.349 | 8,510 | +0 | 0.00% | 28,501 |
| 2022-09-15 | 2022-09-13 | 3.420 | 8,510 | +0 | 0.00% | 29,101 |
| 2022-09-14 | 2022-09-09 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-09-13 | 2022-09-08 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-09-09 | 2022-09-07 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-09-08 | 2022-09-06 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-09-07 | 2022-09-05 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-09-06 | 2022-09-02 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-09-05 | 2022-09-01 | 3.420 | 8,510 | +0 | 0.00% | 29,101 |
| 2022-09-02 | 2022-08-31 | 3.455 | 8,510 | +0 | 0.00% | 29,401 |
| 2022-09-01 | 2022-08-30 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-08-31 | 2022-08-29 | 3.373 | 8,510 | +0 | 0.00% | 28,701 |
| 2022-08-30 | 2022-08-26 | 3.361 | 8,510 | +0 | 0.00% | 28,601 |
| 2022-08-29 | 2022-08-25 | 3.314 | 8,510 | +0 | 0.00% | 28,201 |
| 2022-08-26 | 2022-08-24 | 3.326 | 8,510 | +0 | 0.00% | 28,301 |
| 2022-08-25 | 2022-08-23 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-08-24 | 2022-08-22 | 3.420 | 8,510 | +0 | 0.00% | 29,101 |
| 2022-08-23 | 2022-08-19 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-08-22 | 2022-08-18 | 3.373 | 8,510 | +0 | 0.00% | 28,701 |
| 2022-08-19 | 2022-08-17 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-08-18 | 2022-08-16 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-08-17 | 2022-08-15 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-08-16 | 2022-08-12 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-08-15 | 2022-08-11 | 3.373 | 8,510 | +0 | 0.00% | 28,701 |
| 2022-08-12 | 2022-08-10 | 3.326 | 8,510 | +0 | 0.00% | 28,301 |
| 2022-08-11 | 2022-08-09 | 3.349 | 8,510 | +0 | 0.00% | 28,501 |
| 2022-08-10 | 2022-08-08 | 3.349 | 8,510 | +0 | 0.00% | 28,501 |
| 2022-08-09 | 2022-08-05 | 3.337 | 8,510 | +0 | 0.00% | 28,401 |
| 2022-08-08 | 2022-08-04 | 3.302 | 8,510 | +0 | 0.00% | 28,101 |
| 2022-08-05 | 2022-08-03 | 3.302 | 8,510 | +0 | 0.00% | 28,101 |
| 2022-08-04 | 2022-08-02 | 3.314 | 8,510 | +0 | 0.00% | 28,201 |
| 2022-08-03 | 2022-08-01 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-08-02 | 2022-07-29 | 3.431 | 8,510 | +0 | 0.00% | 29,201 |
| 2022-08-01 | 2022-07-28 | 3.443 | 8,510 | +0 | 0.00% | 29,301 |
| 2022-07-29 | 2022-07-27 | 3.420 | 8,510 | +0 | 0.00% | 29,101 |
| 2022-07-28 | 2022-07-26 | 3.431 | 8,510 | +0 | 0.00% | 29,201 |
| 2022-07-27 | 2022-07-25 | 3.455 | 8,510 | +0 | 0.00% | 29,401 |
| 2022-07-26 | 2022-07-22 | 3.467 | 8,510 | +0 | 0.00% | 29,501 |
| 2022-07-25 | 2022-07-21 | 3.490 | 8,510 | +0 | 0.00% | 29,701 |
| 2022-07-22 | 2022-07-20 | 3.455 | 8,510 | +0 | 0.00% | 29,401 |
| 2022-07-21 | 2022-07-19 | 3.455 | 8,510 | +0 | 0.00% | 29,401 |
| 2022-07-20 | 2022-07-18 | 3.467 | 8,510 | +0 | 0.00% | 29,501 |
| 2022-07-19 | 2022-07-15 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-07-18 | 2022-07-14 | 3.478 | 8,510 | +0 | 0.00% | 29,601 |
| 2022-07-15 | 2022-07-13 | 3.455 | 8,510 | +0 | 0.00% | 29,401 |
| 2022-07-14 | 2022-07-12 | 3.455 | 8,510 | +0 | 0.00% | 29,401 |
| 2022-07-13 | 2022-07-11 | 3.467 | 8,510 | +0 | 0.00% | 29,501 |
| 2022-07-12 | 2022-07-08 | 3.490 | 8,510 | +0 | 0.00% | 29,701 |
| 2022-07-11 | 2022-07-07 | 3.373 | 8,510 | +0 | 0.00% | 28,701 |
| 2022-07-08 | 2022-07-06 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-07-07 | 2022-07-05 | 3.431 | 8,510 | +0 | 0.00% | 29,201 |
| 2022-07-06 | 2022-07-04 | 3.467 | 8,510 | +0 | 0.00% | 29,501 |
| 2022-07-05 | 2022-06-30 | 3.431 | 8,510 | +0 | 0.00% | 29,201 |
| 2022-07-04 | 2022-06-29 | 3.502 | 8,510 | +0 | 0.00% | 29,801 |
| 2022-06-30 | 2022-06-28 | 3.525 | 8,510 | +0 | 0.00% | 30,001 |
| 2022-06-29 | 2022-06-27 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-06-28 | 2022-06-24 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-06-27 | 2022-06-23 | 3.396 | 8,510 | +0 | 0.00% | 28,901 |
| 2022-06-24 | 2022-06-22 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-06-23 | 2022-06-21 | 4.001 | 8,510 | +0 | 0.00% | 34,051 |
| 2022-06-22 | 2022-06-20 | 4.026 | 8,510 | +563 | 0.00% | 34,265 |
| 2022-06-21 | 2022-06-17 | 4.026 | 7,947 | +0 | 0.00% | 31,998 |
| 2022-06-20 | 2022-06-16 | 3.951 | 7,947 | +0 | 0.00% | 31,398 |
| 2022-06-17 | 2022-06-15 | 3.976 | 7,947 | +0 | 0.00% | 31,598 |
| 2022-06-16 | 2022-06-14 | 3.850 | 7,947 | +0 | 0.00% | 30,598 |
| 2022-06-15 | 2022-06-13 | 3.825 | 7,947 | +0 | 0.00% | 30,398 |
| 2022-06-14 | 2022-06-10 | 3.888 | 7,947 | +0 | 0.00% | 30,898 |
| 2022-06-13 | 2022-06-09 | 3.938 | 7,947 | +0 | 0.00% | 31,298 |
| 2022-06-10 | 2022-06-08 | 4.026 | 7,947 | +0 | 0.00% | 31,998 |
| 2022-06-09 | 2022-06-07 | 3.964 | 7,947 | +0 | 0.00% | 31,498 |
| 2022-06-08 | 2022-06-06 | 3.976 | 7,947 | +0 | 0.00% | 31,598 |
| 2022-06-07 | 2022-06-02 | 3.926 | 7,947 | +0 | 0.00% | 31,198 |
| 2022-06-06 | 2022-06-01 | 3.926 | 7,947 | +0 | 0.00% | 31,198 |
| 2022-06-02 | 2022-05-31 | 3.964 | 7,947 | +0 | 0.00% | 31,498 |
| 2022-06-01 | 2022-05-30 | 3.850 | 7,947 | +0 | 0.00% | 30,598 |
| 2022-05-31 | 2022-05-27 | 3.800 | 7,947 | +0 | 0.00% | 30,198 |
| 2022-05-30 | 2022-05-26 | 3.800 | 7,947 | +0 | 0.00% | 30,198 |
| 2022-05-27 | 2022-05-25 | 3.750 | 7,947 | +0 | 0.00% | 29,798 |
| 2022-05-26 | 2022-05-24 | 3.712 | 7,947 | +0 | 0.00% | 29,498 |
| 2022-05-25 | 2022-05-23 | 3.762 | 7,947 | +0 | 0.00% | 29,898 |
| 2022-05-24 | 2022-05-20 | 3.737 | 7,947 | +0 | 0.00% | 29,698 |
| 2022-05-23 | 2022-05-19 | 3.687 | 7,947 | +0 | 0.00% | 29,298 |
| 2022-05-20 | 2022-05-18 | 3.687 | 7,947 | +0 | 0.00% | 29,298 |
| 2022-05-19 | 2022-05-17 | 3.674 | 7,947 | +0 | 0.00% | 29,198 |
| 2022-05-18 | 2022-05-16 | 3.636 | 7,947 | +0 | 0.00% | 28,898 |
| 2022-05-17 | 2022-05-13 | 3.624 | 7,947 | +0 | 0.00% | 28,798 |
| 2022-05-16 | 2022-05-12 | 3.586 | 7,947 | +0 | 0.00% | 28,498 |
| 2022-05-13 | 2022-05-11 | 3.611 | 7,947 | +0 | 0.00% | 28,698 |
| 2022-05-12 | 2022-05-10 | 3.599 | 7,947 | +0 | 0.00% | 28,598 |
| 2022-05-11 | 2022-05-06 | 3.624 | 7,947 | +0 | 0.00% | 28,798 |
| 2022-05-10 | 2022-05-05 | 3.687 | 7,947 | +0 | 0.00% | 29,298 |
| 2022-05-06 | 2022-05-04 | 3.712 | 7,947 | +0 | 0.00% | 29,498 |
| 2022-05-05 | 2022-05-03 | 3.712 | 7,947 | +0 | 0.00% | 29,498 |
| 2022-05-04 | 2022-04-29 | 3.687 | 7,947 | +0 | 0.00% | 29,298 |
| 2022-05-03 | 2022-04-28 | 3.674 | 7,947 | +0 | 0.00% | 29,198 |
| 2022-04-29 | 2022-04-27 | 3.599 | 7,947 | +0 | 0.00% | 28,598 |
| 2022-04-28 | 2022-04-26 | 3.523 | 7,947 | +0 | 0.00% | 27,998 |
| 2022-04-27 | 2022-04-25 | 3.511 | 7,947 | +0 | 0.00% | 27,898 |
| 2022-04-26 | 2022-04-22 | 3.611 | 7,947 | +0 | 0.00% | 28,698 |
| 2022-04-25 | 2022-04-21 | 3.611 | 7,947 | +0 | 0.00% | 28,698 |
| 2022-04-22 | 2022-04-20 | 3.649 | 7,947 | +0 | 0.00% | 28,998 |
| 2022-04-21 | 2022-04-19 | 3.649 | 7,947 | +0 | 0.00% | 28,998 |
| 2022-04-20 | 2022-04-14 | 3.687 | 7,947 | +0 | 0.00% | 29,298 |
| 2022-04-19 | 2022-04-13 | 3.674 | 7,947 | +0 | 0.00% | 29,198 |
| 2022-04-14 | 2022-04-12 | 3.951 | 7,947 | +0 | 0.00% | 31,398 |
| 2022-04-13 | 2022-04-11 | 4.001 | 7,947 | +0 | 0.00% | 31,798 |
| 2022-04-12 | 2022-04-08 | 4.102 | 7,947 | +0 | 0.00% | 32,598 |
| 2022-04-11 | 2022-04-07 | 3.951 | 7,947 | +0 | 0.00% | 31,398 |
| 2022-04-08 | 2022-04-06 | 4.052 | 7,947 | +0 | 0.00% | 32,198 |
| 2022-04-07 | 2022-04-04 | 3.989 | 7,947 | +0 | 0.00% | 31,698 |
| 2022-04-06 | 2022-04-01 | 4.001 | 7,947 | +0 | 0.00% | 31,798 |
| 2022-04-04 | 2022-03-31 | 3.951 | 7,947 | +0 | 0.00% | 31,398 |
| 2022-04-01 | 2022-03-30 | 4.064 | 7,947 | +0 | 0.00% | 32,298 |
| 2022-03-31 | 2022-03-29 | 3.951 | 7,947 | +0 | 0.00% | 31,398 |
| 2022-03-30 | 2022-03-28 | 3.938 | 7,947 | +0 | 0.00% | 31,298 |
| 2022-03-29 | 2022-03-25 | 3.976 | 7,947 | +0 | 0.00% | 31,598 |
| 2022-03-28 | 2022-03-24 | 4.052 | 7,947 | +0 | 0.00% | 32,198 |
| 2022-03-25 | 2022-03-23 | 4.077 | 7,947 | +0 | 0.00% | 32,398 |
| 2022-03-24 | 2022-03-22 | 4.102 | 7,947 | +0 | 0.00% | 32,598 |
| 2022-03-23 | 2022-03-21 | 4.001 | 7,947 | +0 | 0.00% | 31,798 |
| 2022-03-22 | 2022-03-18 | 4.115 | 7,947 | +0 | 0.00% | 32,698 |
| 2022-03-21 | 2022-03-17 | 4.001 | 7,947 | +0 | 0.00% | 31,798 |
| 2022-03-18 | 2022-03-16 | 3.724 | 7,947 | +0 | 0.00% | 29,598 |
| 2022-03-17 | 2022-03-15 | 3.536 | 7,947 | +0 | 0.00% | 28,098 |
| 2022-03-16 | 2022-03-14 | 3.825 | 7,947 | +0 | 0.00% | 30,398 |
| 2022-03-15 | 2022-03-11 | 3.964 | 7,947 | +0 | 0.00% | 31,498 |
| 2022-03-14 | 2022-03-10 | 4.052 | 7,947 | +0 | 0.00% | 32,198 |
| 2022-03-11 | 2022-03-09 | 4.001 | 7,947 | +0 | 0.00% | 31,798 |
| 2022-03-10 | 2022-03-08 | 4.039 | 7,947 | +0 | 0.00% | 32,098 |
| 2022-03-09 | 2022-03-07 | 4.127 | 7,947 | +0 | 0.00% | 32,798 |
| 2022-03-08 | 2022-03-04 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2022-03-07 | 2022-03-03 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2022-03-04 | 2022-03-02 | 4.341 | 7,947 | +0 | 0.00% | 34,498 |
| 2022-03-03 | 2022-03-01 | 4.429 | 7,947 | +0 | 0.00% | 35,198 |
| 2022-03-02 | 2022-02-28 | 4.366 | 7,947 | +0 | 0.00% | 34,698 |
| 2022-03-01 | 2022-02-25 | 4.366 | 7,947 | +0 | 0.00% | 34,698 |
| 2022-02-28 | 2022-02-24 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2022-02-25 | 2022-02-23 | 4.505 | 7,947 | +0 | 0.00% | 35,798 |
| 2022-02-24 | 2022-02-22 | 4.542 | 7,947 | +0 | 0.00% | 36,098 |
| 2022-02-23 | 2022-02-21 | 4.580 | 7,947 | +0 | 0.00% | 36,398 |
| 2022-02-22 | 2022-02-18 | 4.567 | 7,947 | +0 | 0.00% | 36,298 |
| 2022-02-21 | 2022-02-17 | 4.567 | 7,947 | +0 | 0.00% | 36,298 |
| 2022-02-18 | 2022-02-16 | 4.593 | 7,947 | +0 | 0.00% | 36,498 |
| 2022-02-17 | 2022-02-15 | 4.593 | 7,947 | +0 | 0.00% | 36,498 |
| 2022-02-16 | 2022-02-14 | 4.630 | 7,947 | +0 | 0.00% | 36,798 |
| 2022-02-15 | 2022-02-11 | 4.656 | 7,947 | +0 | 0.00% | 36,998 |
| 2022-02-14 | 2022-02-10 | 4.681 | 7,947 | +0 | 0.00% | 37,198 |
| 2022-02-11 | 2022-02-09 | 4.618 | 7,947 | +0 | 0.00% | 36,698 |
| 2022-02-10 | 2022-02-08 | 4.643 | 7,947 | +0 | 0.00% | 36,898 |
| 2022-02-09 | 2022-02-07 | 4.643 | 7,947 | +0 | 0.00% | 36,898 |
| 2022-02-08 | 2022-02-04 | 4.542 | 7,947 | +0 | 0.00% | 36,098 |
| 2022-02-07 | 2022-01-31 | 4.479 | 7,947 | +0 | 0.00% | 35,598 |
| 2022-02-04 | 2022-01-27 | 4.505 | 7,947 | +0 | 0.00% | 35,798 |
| 2022-01-28 | 2022-01-26 | 4.442 | 7,947 | +0 | 0.00% | 35,298 |
| 2022-01-27 | 2022-01-25 | 4.417 | 7,947 | +0 | 0.00% | 35,098 |
| 2022-01-26 | 2022-01-24 | 4.505 | 7,947 | +0 | 0.00% | 35,798 |
| 2022-01-25 | 2022-01-21 | 4.492 | 7,947 | +0 | 0.00% | 35,698 |
| 2022-01-24 | 2022-01-20 | 4.505 | 7,947 | +0 | 0.00% | 35,798 |
| 2022-01-21 | 2022-01-19 | 4.479 | 7,947 | +0 | 0.00% | 35,598 |
| 2022-01-20 | 2022-01-18 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2022-01-19 | 2022-01-17 | 4.354 | 7,947 | +0 | 0.00% | 34,598 |
| 2022-01-18 | 2022-01-14 | 4.379 | 7,947 | +0 | 0.00% | 34,798 |
| 2022-01-17 | 2022-01-13 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2022-01-14 | 2022-01-12 | 4.442 | 7,947 | +0 | 0.00% | 35,298 |
| 2022-01-13 | 2022-01-11 | 4.442 | 7,947 | +0 | 0.00% | 35,298 |
| 2022-01-12 | 2022-01-10 | 4.391 | 7,947 | +0 | 0.00% | 34,898 |
| 2022-01-11 | 2022-01-07 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2022-01-10 | 2022-01-06 | 4.328 | 7,947 | +0 | 0.00% | 34,398 |
| 2022-01-07 | 2022-01-05 | 4.278 | 7,947 | +0 | 0.00% | 33,998 |
| 2022-01-06 | 2022-01-04 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2022-01-05 | 2022-01-03 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2022-01-04 | 2021-12-31 | 4.215 | 7,947 | +0 | 0.00% | 33,498 |
| 2022-01-03 | 2021-12-29 | 4.278 | 7,947 | +0 | 0.00% | 33,998 |
| 2021-12-30 | 2021-12-28 | 4.291 | 7,947 | +0 | 0.00% | 34,098 |
| 2021-12-29 | 2021-12-24 | 4.291 | 7,947 | +0 | 0.00% | 34,098 |
| 2021-12-28 | 2021-12-22 | 4.278 | 7,947 | +0 | 0.00% | 33,998 |
| 2021-12-23 | 2021-12-21 | 4.253 | 7,947 | +0 | 0.00% | 33,798 |
| 2021-12-22 | 2021-12-20 | 4.215 | 7,947 | +0 | 0.00% | 33,498 |
| 2021-12-21 | 2021-12-17 | 4.278 | 7,947 | +0 | 0.00% | 33,998 |
| 2021-12-20 | 2021-12-16 | 4.278 | 7,947 | +0 | 0.00% | 33,998 |
| 2021-12-17 | 2021-12-15 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2021-12-16 | 2021-12-14 | 4.328 | 7,947 | +0 | 0.00% | 34,398 |
| 2021-12-15 | 2021-12-13 | 4.442 | 7,947 | +0 | 0.00% | 35,298 |
| 2021-12-14 | 2021-12-10 | 4.479 | 7,947 | +0 | 0.00% | 35,598 |
| 2021-12-13 | 2021-12-09 | 4.517 | 7,947 | +0 | 0.00% | 35,898 |
| 2021-12-10 | 2021-12-08 | 4.517 | 7,947 | +0 | 0.00% | 35,898 |
| 2021-12-09 | 2021-12-07 | 4.505 | 7,947 | +0 | 0.00% | 35,798 |
| 2021-12-08 | 2021-12-06 | 4.391 | 7,947 | +0 | 0.00% | 34,898 |
| 2021-12-07 | 2021-12-03 | 4.467 | 7,947 | +0 | 0.00% | 35,498 |
| 2021-12-06 | 2021-12-02 | 4.429 | 7,947 | +0 | 0.00% | 35,198 |
| 2021-12-03 | 2021-12-01 | 4.391 | 7,947 | +0 | 0.00% | 34,898 |
| 2021-12-02 | 2021-11-30 | 4.354 | 7,947 | +0 | 0.00% | 34,598 |
| 2021-12-01 | 2021-11-29 | 4.517 | 7,947 | +0 | 0.00% | 35,898 |
| 2021-11-30 | 2021-11-26 | 4.630 | 7,947 | +0 | 0.00% | 36,798 |
| 2021-11-29 | 2021-11-25 | 4.718 | 7,947 | +0 | 0.00% | 37,498 |
| 2021-11-26 | 2021-11-24 | 4.693 | 7,947 | +0 | 0.00% | 37,298 |
| 2021-11-25 | 2021-11-23 | 4.718 | 7,947 | +0 | 0.00% | 37,498 |
| 2021-11-24 | 2021-11-22 | 4.656 | 7,947 | +0 | 0.00% | 36,998 |
| 2021-11-23 | 2021-11-19 | 4.681 | 7,947 | +0 | 0.00% | 37,198 |
| 2021-11-22 | 2021-11-18 | 4.643 | 7,947 | +0 | 0.00% | 36,898 |
| 2021-11-19 | 2021-11-17 | 4.693 | 7,947 | +0 | 0.00% | 37,298 |
| 2021-11-18 | 2021-11-16 | 4.656 | 7,947 | +0 | 0.00% | 36,998 |
| 2021-11-17 | 2021-11-15 | 4.593 | 7,947 | +0 | 0.00% | 36,498 |
| 2021-11-16 | 2021-11-12 | 4.492 | 7,947 | +0 | 0.00% | 35,698 |
| 2021-11-15 | 2021-11-11 | 4.442 | 7,947 | +0 | 0.00% | 35,298 |
| 2021-11-12 | 2021-11-10 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2021-11-11 | 2021-11-09 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2021-11-10 | 2021-11-08 | 4.467 | 7,947 | +0 | 0.00% | 35,498 |
| 2021-11-09 | 2021-11-05 | 4.467 | 7,947 | +0 | 0.00% | 35,498 |
| 2021-11-08 | 2021-11-04 | 4.530 | 7,947 | +0 | 0.00% | 35,998 |
| 2021-11-05 | 2021-11-03 | 4.429 | 7,947 | +0 | 0.00% | 35,198 |
| 2021-11-04 | 2021-11-02 | 4.429 | 7,947 | +0 | 0.00% | 35,198 |
| 2021-11-03 | 2021-11-01 | 4.391 | 7,947 | +0 | 0.00% | 34,898 |
| 2021-11-02 | 2021-10-29 | 4.429 | 7,947 | +0 | 0.00% | 35,198 |
| 2021-11-01 | 2021-10-28 | 4.442 | 7,947 | +0 | 0.00% | 35,298 |
| 2021-10-29 | 2021-10-27 | 4.555 | 7,947 | +0 | 0.00% | 36,198 |
| 2021-10-28 | 2021-10-26 | 4.618 | 7,947 | +0 | 0.00% | 36,698 |
| 2021-10-27 | 2021-10-25 | 4.605 | 7,947 | +0 | 0.00% | 36,598 |
| 2021-10-26 | 2021-10-22 | 4.630 | 7,947 | +0 | 0.00% | 36,798 |
| 2021-10-25 | 2021-10-21 | 4.542 | 7,947 | +0 | 0.00% | 36,098 |
| 2021-10-22 | 2021-10-20 | 4.555 | 7,947 | +0 | 0.00% | 36,198 |
| 2021-10-21 | 2021-10-19 | 4.555 | 7,947 | +0 | 0.00% | 36,198 |
| 2021-10-20 | 2021-10-18 | 4.505 | 7,947 | +0 | 0.00% | 35,798 |
| 2021-10-19 | 2021-10-15 | 4.517 | 7,947 | +0 | 0.00% | 35,898 |
| 2021-10-18 | 2021-10-12 | 4.567 | 7,947 | +0 | 0.00% | 36,298 |
| 2021-10-15 | 2021-10-11 | 4.605 | 7,947 | +0 | 0.00% | 36,598 |
| 2021-10-12 | 2021-10-08 | 4.706 | 7,947 | +0 | 0.00% | 37,398 |
| 2021-10-11 | 2021-10-07 | 4.693 | 7,947 | +0 | 0.00% | 37,298 |
| 2021-10-08 | 2021-10-06 | 4.580 | 7,947 | +0 | 0.00% | 36,398 |
| 2021-10-07 | 2021-10-05 | 4.530 | 7,947 | +0 | 0.00% | 35,998 |
| 2021-10-06 | 2021-10-04 | 4.517 | 7,947 | +0 | 0.00% | 35,898 |
| 2021-10-05 | 2021-09-30 | 4.479 | 7,947 | +0 | 0.00% | 35,598 |
| 2021-10-04 | 2021-09-29 | 4.429 | 7,947 | +0 | 0.00% | 35,198 |
| 2021-09-30 | 2021-09-28 | 4.442 | 7,947 | +0 | 0.00% | 35,298 |
| 2021-09-29 | 2021-09-27 | 4.479 | 7,947 | +0 | 0.00% | 35,598 |
| 2021-09-28 | 2021-09-24 | 4.567 | 7,947 | +0 | 0.00% | 36,298 |
| 2021-09-27 | 2021-09-23 | 4.656 | 7,947 | +0 | 0.00% | 36,998 |
| 2021-09-24 | 2021-09-21 | 4.555 | 7,947 | +0 | 0.00% | 36,198 |
| 2021-09-23 | 2021-09-20 | 4.593 | 7,947 | +0 | 0.00% | 36,498 |
| 2021-09-21 | 2021-09-17 | 4.706 | 7,947 | +0 | 0.00% | 37,398 |
| 2021-09-20 | 2021-09-16 | 4.668 | 7,947 | +0 | 0.00% | 37,098 |
| 2021-09-17 | 2021-09-15 | 4.756 | 7,947 | +0 | 0.00% | 37,798 |
| 2021-09-16 | 2021-09-14 | 4.718 | 7,947 | +0 | 0.00% | 37,498 |
| 2021-09-15 | 2021-09-13 | 4.832 | 7,947 | +0 | 0.00% | 38,398 |
| 2021-09-14 | 2021-09-10 | 4.907 | 7,947 | +0 | 0.00% | 38,998 |
| 2021-09-13 | 2021-09-09 | 4.932 | 7,947 | +0 | 0.00% | 39,198 |
| 2021-09-10 | 2021-09-08 | 4.907 | 7,947 | +0 | 0.00% | 38,998 |
| 2021-09-09 | 2021-09-07 | 4.932 | 7,947 | +0 | 0.00% | 39,198 |
| 2021-09-08 | 2021-09-06 | 4.932 | 7,947 | +0 | 0.00% | 39,198 |
| 2021-09-07 | 2021-09-03 | 4.781 | 7,947 | +0 | 0.00% | 37,998 |
| 2021-09-06 | 2021-09-02 | 4.819 | 7,947 | +0 | 0.00% | 38,298 |
| 2021-09-03 | 2021-09-01 | 4.593 | 7,947 | +0 | 0.00% | 36,498 |
| 2021-09-02 | 2021-08-31 | 4.454 | 7,947 | +0 | 0.00% | 35,398 |
| 2021-09-01 | 2021-08-30 | 4.366 | 7,947 | +0 | 0.00% | 34,698 |
| 2021-08-31 | 2021-08-27 | 4.391 | 7,947 | +0 | 0.00% | 34,898 |
| 2021-08-30 | 2021-08-26 | 4.240 | 7,947 | +0 | 0.00% | 33,698 |
| 2021-08-27 | 2021-08-25 | 4.215 | 7,947 | +0 | 0.00% | 33,498 |
| 2021-08-26 | 2021-08-24 | 4.152 | 7,947 | +0 | 0.00% | 32,998 |
| 2021-08-25 | 2021-08-23 | 4.102 | 7,947 | +0 | 0.00% | 32,598 |
| 2021-08-24 | 2021-08-20 | 4.102 | 7,947 | +0 | 0.00% | 32,598 |
| 2021-08-23 | 2021-08-19 | 4.152 | 7,947 | +0 | 0.00% | 32,998 |
| 2021-08-20 | 2021-08-18 | 4.215 | 7,947 | +0 | 0.00% | 33,498 |
| 2021-08-19 | 2021-08-17 | 4.203 | 7,947 | +0 | 0.00% | 33,398 |
| 2021-08-18 | 2021-08-16 | 4.240 | 7,947 | +0 | 0.00% | 33,698 |
| 2021-08-17 | 2021-08-13 | 4.228 | 7,947 | +0 | 0.00% | 33,598 |
| 2021-08-16 | 2021-08-12 | 4.266 | 7,947 | +0 | 0.00% | 33,898 |
| 2021-08-13 | 2021-08-11 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2021-08-12 | 2021-08-10 | 4.366 | 7,947 | +0 | 0.00% | 34,698 |
| 2021-08-11 | 2021-08-09 | 4.341 | 7,947 | +0 | 0.00% | 34,498 |
| 2021-08-10 | 2021-08-06 | 4.328 | 7,947 | +0 | 0.00% | 34,398 |
| 2021-08-09 | 2021-08-05 | 4.328 | 7,947 | +0 | 0.00% | 34,398 |
| 2021-08-06 | 2021-08-04 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2021-08-05 | 2021-08-03 | 4.291 | 7,947 | +0 | 0.00% | 34,098 |
| 2021-08-04 | 2021-08-02 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2021-08-03 | 2021-07-30 | 4.190 | 7,947 | +0 | 0.00% | 33,298 |
| 2021-08-02 | 2021-07-29 | 4.165 | 7,947 | +0 | 0.00% | 33,098 |
| 2021-07-30 | 2021-07-28 | 4.127 | 7,947 | +0 | 0.00% | 32,798 |
| 2021-07-29 | 2021-07-27 | 4.190 | 7,947 | +0 | 0.00% | 33,298 |
| 2021-07-28 | 2021-07-26 | 4.366 | 7,947 | +0 | 0.00% | 34,698 |
| 2021-07-27 | 2021-07-23 | 4.492 | 7,947 | +0 | 0.00% | 35,698 |
| 2021-07-26 | 2021-07-22 | 4.291 | 7,947 | +0 | 0.00% | 34,098 |
| 2021-07-23 | 2021-07-21 | 4.291 | 7,947 | +0 | 0.00% | 34,098 |
| 2021-07-22 | 2021-07-20 | 4.240 | 7,947 | +0 | 0.00% | 33,698 |
| 2021-07-21 | 2021-07-19 | 4.266 | 7,947 | +0 | 0.00% | 33,898 |
| 2021-07-20 | 2021-07-16 | 4.278 | 7,947 | +0 | 0.00% | 33,998 |
| 2021-07-19 | 2021-07-15 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2021-07-16 | 2021-07-14 | 4.316 | 7,947 | +0 | 0.00% | 34,298 |
| 2021-07-15 | 2021-07-13 | 4.303 | 7,947 | +0 | 0.00% | 34,198 |
| 2021-07-14 | 2021-07-12 | 4.228 | 7,947 | +0 | 0.00% | 33,598 |
| 2021-07-13 | 2021-07-09 | 4.190 | 7,947 | +0 | 0.00% | 33,298 |
| 2021-07-12 | 2021-07-08 | 4.115 | 7,947 | +0 | 0.00% | 32,698 |
| 2021-07-09 | 2021-07-07 | 4.253 | 7,947 | +0 | 0.00% | 33,798 |
| 2021-07-08 | 2021-07-06 | 4.203 | 7,947 | +0 | 0.00% | 33,398 |
| 2021-07-07 | 2021-07-05 | 4.240 | 7,947 | +0 | 0.00% | 33,698 |
| 2021-07-06 | 2021-07-02 | 4.253 | 7,947 | +0 | 0.00% | 33,798 |
| 2021-07-05 | 2021-06-30 | 4.316 | 7,947 | +0 | 0.00% | 34,298 |
| 2021-07-02 | 2021-06-29 | 4.328 | 7,947 | +0 | 0.00% | 34,398 |
| 2021-06-30 | 2021-06-28 | 4.379 | 7,947 | +0 | 0.00% | 34,798 |
| 2021-06-29 | 2021-06-25 | 4.379 | 7,947 | +0 | 0.00% | 34,798 |
| 2021-06-28 | 2021-06-24 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2021-06-25 | 2021-06-23 | 4.404 | 7,947 | +0 | 0.00% | 34,998 |
| 2021-06-24 | 2021-06-22 | 4.844 | 7,947 | +0 | 0.00% | 38,496 |
| 2021-06-23 | 2021-06-21 | 4.911 | 7,947 | +474 | 0.00% | 39,028 |
| 2021-06-22 | 2021-06-18 | 4.965 | 7,473 | +0 | 0.00% | 37,100 |
| 2021-06-21 | 2021-06-17 | 5.031 | 7,473 | +0 | 0.00% | 37,600 |
| 2021-06-18 | 2021-06-16 | 4.991 | 7,473 | +0 | 0.00% | 37,300 |
| 2021-06-17 | 2021-06-15 | 4.884 | 7,473 | +0 | 0.00% | 36,500 |
| 2021-06-16 | 2021-06-11 | 4.938 | 7,473 | +0 | 0.00% | 36,900 |
| 2021-06-15 | 2021-06-10 | 4.911 | 7,473 | +0 | 0.00% | 36,700 |
| 2021-06-11 | 2021-06-09 | 4.710 | 7,473 | +0 | 0.00% | 35,200 |
| 2021-06-10 | 2021-06-08 | 4.630 | 7,473 | +0 | 0.00% | 34,600 |
| 2021-06-09 | 2021-06-07 | 4.724 | 7,473 | +0 | 0.00% | 35,300 |
| 2021-06-08 | 2021-06-04 | 4.523 | 7,473 | +0 | 0.00% | 33,800 |
| 2021-06-07 | 2021-06-03 | 4.456 | 7,473 | +0 | 0.00% | 33,300 |
| 2021-06-04 | 2021-06-02 | 4.469 | 7,473 | +0 | 0.00% | 33,400 |
| 2021-06-03 | 2021-06-01 | 4.469 | 7,473 | +0 | 0.00% | 33,400 |
| 2021-06-02 | 2021-05-31 | 4.443 | 7,473 | +0 | 0.00% | 33,200 |
| 2021-06-01 | 2021-05-28 | 4.469 | 7,473 | +0 | 0.00% | 33,400 |
| 2021-05-31 | 2021-05-27 | 4.496 | 7,473 | +0 | 0.00% | 33,600 |
| 2021-05-28 | 2021-05-26 | 4.496 | 7,473 | +0 | 0.00% | 33,600 |
| 2021-05-27 | 2021-05-25 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-05-26 | 2021-05-24 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-05-25 | 2021-05-21 | 4.469 | 7,473 | +0 | 0.00% | 33,400 |
| 2021-05-24 | 2021-05-20 | 4.469 | 7,473 | +0 | 0.00% | 33,400 |
| 2021-05-21 | 2021-05-18 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-05-20 | 2021-05-17 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-05-18 | 2021-05-14 | 4.469 | 7,473 | +0 | 0.00% | 33,400 |
| 2021-05-17 | 2021-05-13 | 4.456 | 7,473 | +0 | 0.00% | 33,300 |
| 2021-05-14 | 2021-05-12 | 4.443 | 7,473 | +0 | 0.00% | 33,200 |
| 2021-05-13 | 2021-05-11 | 4.456 | 7,473 | +0 | 0.00% | 33,300 |
| 2021-05-12 | 2021-05-10 | 4.536 | 7,473 | +0 | 0.00% | 33,900 |
| 2021-05-11 | 2021-05-07 | 4.536 | 7,473 | +0 | 0.00% | 33,900 |
| 2021-05-10 | 2021-05-06 | 4.536 | 7,473 | +0 | 0.00% | 33,900 |
| 2021-05-07 | 2021-05-05 | 4.510 | 7,473 | +0 | 0.00% | 33,700 |
| 2021-05-06 | 2021-05-04 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-05-05 | 2021-05-03 | 4.469 | 7,473 | +0 | 0.00% | 33,400 |
| 2021-05-04 | 2021-04-30 | 4.510 | 7,473 | +0 | 0.00% | 33,700 |
| 2021-05-03 | 2021-04-29 | 4.510 | 7,473 | +0 | 0.00% | 33,700 |
| 2021-04-30 | 2021-04-28 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-04-29 | 2021-04-27 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-04-28 | 2021-04-26 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-04-27 | 2021-04-23 | 4.523 | 7,473 | +0 | 0.00% | 33,800 |
| 2021-04-26 | 2021-04-22 | 4.536 | 7,473 | +0 | 0.00% | 33,900 |
| 2021-04-23 | 2021-04-21 | 4.550 | 7,473 | +0 | 0.00% | 34,000 |
| 2021-04-22 | 2021-04-20 | 4.563 | 7,473 | +0 | 0.00% | 34,100 |
| 2021-04-21 | 2021-04-19 | 4.576 | 7,473 | +0 | 0.00% | 34,200 |
| 2021-04-20 | 2021-04-16 | 4.536 | 7,473 | +0 | 0.00% | 33,900 |
| 2021-04-19 | 2021-04-15 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-04-16 | 2021-04-14 | 4.496 | 7,473 | +0 | 0.00% | 33,600 |
| 2021-04-15 | 2021-04-13 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-04-14 | 2021-04-12 | 4.523 | 7,473 | +0 | 0.00% | 33,800 |
| 2021-04-13 | 2021-04-09 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-04-12 | 2021-04-08 | 4.483 | 7,473 | +0 | 0.00% | 33,500 |
| 2021-04-09 | 2021-04-07 | 4.563 | 7,473 | +0 | 0.00% | 34,100 |
| 2021-04-08 | 2021-04-01 | 4.563 | 7,473 | +0 | 0.00% | 34,100 |
| 2021-04-07 | 2021-03-31 | 4.617 | 7,473 | +0 | 0.00% | 34,500 |
| 2021-04-01 | 2021-03-30 | 4.576 | 7,473 | +0 | 0.00% | 34,200 |
| 2021-03-31 | 2021-03-29 | 4.496 | 7,473 | +0 | 0.00% | 33,600 |
| 2021-03-30 | 2021-03-26 | 4.563 | 7,473 | +0 | 0.00% | 34,100 |
| 2021-03-29 | 2021-03-25 | 4.510 | 7,473 | +0 | 0.00% | 33,700 |
| 2021-03-26 | 2021-03-24 | 4.523 | 7,473 | +0 | 0.00% | 33,800 |
| 2021-03-25 | 2021-03-23 | 4.617 | 7,473 | +0 | 0.00% | 34,500 |
| 2021-03-24 | 2021-03-22 | 4.697 | 7,473 | +0 | 0.00% | 35,100 |
| 2021-03-23 | 2021-03-19 | 4.670 | 7,473 | +0 | 0.00% | 34,900 |
| 2021-03-22 | 2021-03-18 | 4.737 | 7,473 | +0 | 0.00% | 35,400 |
| 2021-03-19 | 2021-03-17 | 4.777 | 7,473 | +0 | 0.00% | 35,700 |
| 2021-03-18 | 2021-03-16 | 4.831 | 7,473 | +0 | 0.00% | 36,100 |
| 2021-03-17 | 2021-03-15 | 4.871 | 7,473 | +0 | 0.00% | 36,400 |
| 2021-03-16 | 2021-03-12 | 4.777 | 7,473 | +0 | 0.00% | 35,700 |
| 2021-03-15 | 2021-03-11 | 4.750 | 7,473 | +0 | 0.00% | 35,500 |
| 2021-03-12 | 2021-03-10 | 4.563 | 7,473 | +0 | 0.00% | 34,100 |
| 2021-03-11 | 2021-03-09 | 4.590 | 7,473 | +0 | 0.00% | 34,300 |
| 2021-03-10 | 2021-03-08 | 4.657 | 7,473 | +0 | 0.00% | 34,800 |
| 2021-03-09 | 2021-03-05 | 4.831 | 7,473 | +0 | 0.00% | 36,100 |
| 2021-03-08 | 2021-03-04 | 4.831 | 7,473 | -2,242 | 0.00% | 36,100 |
| 2021-02-19 | 2021-02-17 | 5.085 | 9,715 | +2,242 | 0.00% | 49,400 |
| 2020-07-08 | 2020-07-06 | 5.058 | 7,473 | -29,892 | 0.00% | 37,800 |
| 2020-07-07 | 2020-07-03 | 4.630 | 37,365 | -11,210 | 0.00% | 173,000 |
| 2020-06-29 | 2020-06-24 | 4.336 | 48,575 | -14,946 | 0.00% | 210,602 |
| 2020-06-24 | 2020-06-22 | 5.047 | 63,521 | +56,048 | 0.00% | 320,613 |
| 2020-06-23 | 2020-06-19 | 5.047 | 7,473 | +341 | 0.00% | 37,719 |
| 2019-12-04 | 2019-12-02 | 7.207 | 7,132 | -3,567 | 0.00% | 51,397 |
| 2019-12-03 | 2019-11-29 | 7.221 | 10,699 | +3,567 | 0.00% | 77,252 |
| 2019-09-17 | 2019-09-13 | 8.146 | 7,132 | -7,133 | 0.00% | 58,096 |
| 2019-09-05 | 2019-09-03 | 7.417 | 14,265 | -3,566 | 0.00% | 105,801 |
| 2019-08-08 | 2019-08-06 | 7.992 | 17,831 | +7,132 | 0.00% | 142,499 |
| 2019-06-28 | 2019-06-26 | 9.539 | 10,699 | +274 | 0.00% | 102,062 |
| 2019-05-06 | 2019-05-02 | 9.770 | 10,425 | +3,475 | 0.00% | 101,849 |
| 2018-06-05 | 2018-06-01 | 10.412 | 6,950 | +179 | 0.00% | 72,361 |
| 2018-01-08 | 2018-01-04 | 12.908 | 6,771 | -2,709 | 0.00% | 87,397 |
| 2017-08-28 | 2017-08-24 | 10.116 | 9,480 | -2,031 | 0.00% | 95,903 |
| 2017-08-02 | 2017-07-31 | 10.308 | 11,511 | -1,354 | 0.00% | 118,659 |
| 2017-08-01 | 2017-07-28 | 10.205 | 12,865 | -1,355 | 0.00% | 131,287 |
| 2017-07-28 | 2017-07-26 | 10.220 | 14,220 | -1,354 | 0.00% | 145,325 |
| 2017-07-04 | 2017-06-30 | 10.367 | 15,574 | +2,032 | 0.00% | 161,462 |
| 2017-06-22 | 2017-06-20 | 10.957 | 13,542 | +455 | 0.00% | 148,382 |
| 2017-02-14 | 2017-02-10 | 11.477 | 13,087 | +2,617 | 0.00% | 150,197 |
| 2016-11-10 | 2016-11-08 | 10.682 | 10,470 | +655 | 0.00% | 111,842 |
| 2016-06-20 | 2016-06-16 | 10.788 | 9,815 | +248 | 0.00% | 105,880 |
| 2016-05-05 | 2016-05-03 | 11.634 | 9,567 | -3,188 | 0.00% | 111,305 |
| 2016-04-29 | 2016-04-27 | 12.042 | 12,755 | +3,188 | 0.00% | 153,595 |
| 2015-11-03 | 2015-10-30 | 16.055 | 9,567 | +289 | 0.00% | 153,593 |
| 2015-09-21 | 2015-09-17 | 16.055 | 9,278 | +619 | 0.00% | 148,954 |
| 2015-09-10 | 2015-09-08 | 14.373 | 8,659 | -18,556 | 0.00% | 124,456 |
| 2015-09-09 | 2015-09-07 | 13.985 | 27,215 | -18,555 | 0.00% | 380,603 |
| 2015-09-08 | 2015-09-04 | 13.872 | 45,770 | +18,555 | 0.00% | 634,915 |
| 2015-09-04 | 2015-09-01 | 14.098 | 27,215 | +18,556 | 0.00% | 383,683 |
| 2015-08-03 | 2015-07-30 | 16.006 | 8,659 | -1,237 | 0.00% | 138,596 |
| 2015-07-31 | 2015-07-29 | 16.297 | 9,896 | +1,237 | 0.00% | 161,275 |
| 2015-07-10 | 2015-07-08 | 13.823 | 8,659 | -61,852 | 0.00% | 119,696 |
| 2015-07-09 | 2015-07-07 | 15.343 | 70,511 | +61,852 | 0.00% | 1,081,859 |
| 2015-06-25 | 2015-06-23 | 20.048 | 8,659 | -1,237 | 0.00% | 173,595 |
| 2015-06-19 | 2015-06-17 | 19.240 | 9,896 | +1,237 | 0.00% | 190,394 |
| 2015-06-11 | 2015-06-09 | 22.182 | 8,659 | +6,185 | 0.00% | 192,074 |
| 2015-05-07 | 2015-05-05 | 22.732 | 2,474 | -3,093 | 0.00% | 56,238 |
| 2015-04-28 | 2015-04-24 | 26.935 | 5,567 | -618 | 0.00% | 149,949 |
| 2015-04-27 | 2015-04-23 | 25.836 | 6,185 | +3,092 | 0.00% | 159,795 |
| 2015-04-23 | 2015-04-21 | 25.092 | 3,093 | +619 | 0.00% | 77,610 |
| 2015-01-09 | 2015-01-07 | 16.620 | 2,474 | +2,474 | 0.00% | 41,119 |
| 2013-07-19 | 2013-07-17 | 8.039 | 0 | -30,350 | ||
| 2013-06-21 | 2013-06-19 | 8.171 | 30,350 | -6,070 | 0.00% | 247,998 |
| 2013-06-20 | 2013-06-18 | 8.204 | 36,420 | +6,070 | 0.00% | 298,797 |
| 2013-06-19 | 2013-06-17 | 8.254 | 30,350 | +30,350 | 0.00% | 250,498 |
| 2013-03-13 | 2013-03-11 | 10.222 | 0 | -1,784 | ||
| 2013-02-28 | 2013-02-26 | 10.222 | 1,784 | +1,784 | 0.00% | 18,236 |
| 2012-10-16 | 2012-10-12 | 9.516 | 0 | -1,784 | ||
| 2012-10-11 | 2012-10-09 | 8.894 | 1,784 | +1,784 | 0.00% | 15,866 |
| 2012-09-17 | 2012-09-13 | 9.180 | 0 | -5,948 | ||
| 2012-09-14 | 2012-09-12 | 9.230 | 5,948 | +5,948 | 0.00% | 54,900 |
| 2012-01-13 | 2012-01-11 | 7.943 | 0 | -57,284 | ||
| 2011-11-14 | 2011-11-10 | 8.065 | 57,284 | -57,285 | 0.00% | 461,998 |
| 2011-11-08 | 2011-11-04 | 8.606 | 114,569 | +5,729 | 0.01% | 986,003 |
| 2011-11-04 | 2011-11-02 | 9.357 | 108,840 | +57,284 | 0.01% | 1,018,398 |
| 2011-11-01 | 2011-10-28 | 9.130 | 51,556 | -5,728 | 0.00% | 470,701 |
| 2011-08-18 | 2011-08-16 | 8.362 | 57,284 | -5,729 | 0.00% | 478,997 |
| 2011-08-15 | 2011-08-11 | 7.664 | 63,013 | -131,754 | 0.01% | 482,902 |
| 2011-08-10 | 2011-08-08 | 8.659 | 194,767 | +5,729 | 0.02% | 1,686,403 |
| 2011-07-29 | 2011-07-27 | 10.177 | 189,038 | +57,284 | 0.02% | 1,923,898 |
| 2011-07-27 | 2011-07-25 | 10.439 | 131,754 | +68,741 | 0.01% | 1,375,401 |
| 2011-06-20 | 2011-06-16 | 13.285 | 63,013 | +5,729 | 0.01% | 837,104 |
| 2011-06-01 | 2011-05-30 | 13.581 | 57,284 | -1,719 | 0.00% | 777,996 |
| 2011-05-25 | 2011-05-23 | 12.761 | 59,003 | +1,719 | 0.01% | 752,932 |
| 2011-05-13 | 2011-05-11 | 13.931 | 57,284 | -1,719 | 0.00% | 797,996 |
| 2011-05-11 | 2011-05-06 | 13.302 | 59,003 | +1,719 | 0.01% | 784,862 |
| 2011-04-28 | 2011-04-26 | 15.536 | 57,284 | +319 | 0.00% | 889,962 |
| 2011-04-21 | 2011-04-19 | 15.887 | 56,965 | +56,965 | 0.00% | 905,006 |
| 2011-04-13 | 2011-04-11 | 14.641 | 0 | -1,709 | ||
| 2011-04-07 | 2011-04-04 | 14.483 | 1,709 | -570 | 0.00% | 24,751 |
| 2011-03-24 | 2011-03-22 | 14.851 | 2,279 | -1,709 | 0.00% | 33,846 |
| 2011-03-14 | 2011-03-10 | 14.816 | 3,988 | +3,988 | 0.00% | 59,087 |
| 2011-03-08 | 2011-03-04 | 14.939 | 0 | -1,139 | ||
| 2011-03-03 | 2011-03-01 | 15.220 | 1,139 | +1,139 | 0.00% | 17,336 |
| 2009-12-29 | 2009-12-24 | 9.498 | 0 | -5,654 | ||
| 2009-11-18 | 2009-11-16 | 8.508 | 5,654 | -2,827 | 0.00% | 48,103 |
| 2009-10-02 | 2009-09-29 | 7.836 | 8,481 | +5,654 | 0.00% | 66,454 |
| 2009-08-10 | 2009-08-06 | 8.667 | 2,827 | +2,827 | 0.00% | 24,501 |
| 2009-06-24 | 2009-06-22 | 8.154 | 0 | -565 | ||
| 2009-06-02 | 2009-05-29 | 8.968 | 565 | -3,393 | 0.00% | 5,067 |
| 2009-05-14 | 2009-05-12 | 6.572 | 3,958 | +38 | 0.00% | 26,012 |
| 2009-05-08 | 2009-05-06 | 6.822 | 3,920 | -11,199 | 0.00% | 26,742 |
| 2009-05-07 | 2009-05-05 | 6.304 | 15,119 | +8,959 | 0.00% | 95,310 |
| 2009-04-30 | 2009-04-28 | 6.233 | 6,160 | +5,600 | 0.00% | 38,393 |
| 2009-04-24 | 2009-04-22 | 6.608 | 560 | -5,600 | 0.00% | 3,700 |
| 2009-01-09 | 2009-01-07 | 6.858 | 6,160 | -554,361 | 0.00% | 42,243 |
| 2009-01-08 | 2009-01-06 | 7.268 | 560,521 | -223,984 | 0.05% | 4,074,071 |
| 2009-01-07 | 2009-01-05 | 7.536 | 784,505 | +279,980 | 0.07% | 5,912,219 |
| 2009-01-05 | 2008-12-31 | 7.518 | 504,525 | -391,972 | 0.04% | 3,793,212 |
| 2009-01-02 | 2008-12-29 | 7.536 | 896,497 | +279,980 | 0.08% | 6,756,217 |
| 2008-12-23 | 2008-12-19 | 7.679 | 616,517 | -111,992 | 0.05% | 4,734,301 |
| 2008-12-22 | 2008-12-18 | 7.536 | 728,509 | +55,996 | 0.06% | 5,490,219 |
| 2008-12-19 | 2008-12-17 | 7.501 | 672,513 | +111,432 | 0.06% | 5,044,200 |
| 2008-12-18 | 2008-12-16 | 7.036 | 561,081 | +111,992 | 0.05% | 3,947,882 |
| 2008-12-16 | 2008-12-12 | 6.429 | 449,089 | -417,170 | 0.04% | 2,887,202 |
| 2008-12-15 | 2008-12-11 | 6.804 | 866,259 | +81,194 | 0.08% | 5,894,067 |
| 2008-12-12 | 2008-12-10 | 7.340 | 785,065 | -559,961 | 0.07% | 5,762,219 |
| 2008-12-11 | 2008-12-09 | 6.661 | 1,345,026 | +335,977 | 0.12% | 8,959,460 |
| 2008-12-09 | 2008-12-05 | 6.179 | 1,009,049 | +111,992 | 0.09% | 6,234,917 |
| 2008-12-08 | 2008-12-04 | 6.215 | 897,057 | +167,988 | 0.08% | 5,574,958 |
| 2008-12-05 | 2008-12-03 | 6.465 | 729,069 | +167,988 | 0.06% | 4,713,240 |
| 2008-12-03 | 2008-12-01 | 6.108 | 561,081 | -111,992 | 0.05% | 3,426,841 |
| 2008-11-27 | 2008-11-25 | 6.125 | 673,073 | +111,992 | 0.06% | 4,122,860 |
| 2008-11-20 | 2008-11-18 | 5.786 | 561,081 | -111,992 | 0.05% | 3,246,481 |
| 2008-11-19 | 2008-11-17 | 5.929 | 673,073 | -951,933 | 0.06% | 3,990,640 |
| 2008-11-18 | 2008-11-14 | 5.983 | 1,625,006 | +335,976 | 0.14% | 9,721,697 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,289,030 | +783,945 | 0.11% | 8,218,141 |
| 2008-11-14 | 2008-11-12 | 6.072 | 505,085 | +503,965 | 0.04% | 3,066,802 |
| 2008-09-18 | 2008-09-16 | 4.982 | 1,120 | -391,973 | 0.00% | 5,580 |
| 2008-09-08 | 2008-09-04 | 5.447 | 393,093 | -223,984 | 0.04% | 2,141,103 |
| 2008-09-05 | 2008-09-03 | 5.554 | 617,077 | -895,937 | 0.06% | 3,427,221 |
| 2008-09-04 | 2008-09-02 | 5.715 | 1,513,014 | -139,990 | 0.15% | 8,646,399 |
| 2008-09-03 | 2008-09-01 | 5.590 | 1,653,004 | +755,947 | 0.17% | 9,239,757 |
| 2008-09-02 | 2008-08-29 | 5.590 | 897,057 | +530,283 | 0.09% | 5,014,258 |
| 2008-09-01 | 2008-08-28 | 5.465 | 366,774 | +29,678 | 0.04% | 2,004,298 |
| 2008-08-29 | 2008-08-27 | 4.982 | 337,096 | -279,981 | 0.03% | 1,679,578 |
| 2008-08-28 | 2008-08-26 | 5.161 | 617,077 | +55,996 | 0.06% | 3,184,781 |
| 2008-08-27 | 2008-08-25 | 5.161 | 561,081 | +559,961 | 0.06% | 2,895,781 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,120 | 0.00% | 5,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy