History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | -1,869 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 1,869 | -1,870 | 0.00% | 10,157 |
| 2024-07-03 | 2024-06-28 | 5.392 | 3,739 | -1,028 | 0.00% | 20,160 |
| 2024-06-25 | 2024-06-21 | 4.985 | 4,767 | -4,674 | 0.00% | 23,765 |
| 2024-06-24 | 2024-06-20 | 5.028 | 9,441 | -8,226 | 0.00% | 47,471 |
| 2024-06-20 | 2024-06-18 | 5.476 | 17,667 | +791 | 0.00% | 96,750 |
| 2024-06-13 | 2024-06-11 | 5.331 | 16,876 | -1,965 | 0.00% | 89,961 |
| 2024-05-17 | 2024-05-14 | 5.521 | 18,841 | -893 | 0.00% | 104,023 |
| 2024-05-08 | 2024-05-06 | 4.905 | 19,734 | -1,786 | 0.00% | 96,799 |
| 2024-05-06 | 2024-05-02 | 4.827 | 21,520 | -5,357 | 0.00% | 103,872 |
| 2024-04-29 | 2024-04-25 | 4.972 | 26,877 | -893 | 0.00% | 133,642 |
| 2024-04-03 | 2024-03-28 | 4.726 | 27,770 | -3,572 | 0.00% | 131,241 |
| 2024-03-19 | 2024-03-15 | 4.771 | 31,342 | -71,435 | 0.00% | 149,526 |
| 2024-02-29 | 2024-02-27 | 4.592 | 102,777 | -6,250 | 0.00% | 471,911 |
| 2023-06-21 | 2023-06-19 | 5.617 | 109,027 | +5,124 | 0.00% | 612,422 |
| 2022-06-28 | 2022-06-24 | 3.384 | 103,903 | +4,255 | 0.00% | 351,649 |
| 2022-06-22 | 2022-06-20 | 4.026 | 99,648 | +6,583 | 0.00% | 401,227 |
| 2021-11-24 | 2021-11-22 | 4.656 | 93,065 | -7,947 | 0.00% | 433,271 |
| 2021-09-06 | 2021-09-02 | 4.819 | 101,012 | -3,179 | 0.00% | 486,792 |
| 2021-08-02 | 2021-07-29 | 4.165 | 104,191 | -7,948 | 0.00% | 433,940 |
| 2021-07-29 | 2021-07-27 | 4.190 | 112,139 | +7,948 | 0.00% | 469,864 |
| 2021-06-23 | 2021-06-21 | 4.911 | 104,191 | +6,220 | 0.00% | 511,682 |
| 2021-06-15 | 2021-06-10 | 4.911 | 97,971 | -14,946 | 0.00% | 481,136 |
| 2021-05-03 | 2021-04-29 | 4.510 | 112,917 | -2,989 | 0.00% | 509,206 |
| 2021-04-23 | 2021-04-21 | 4.550 | 115,906 | +2,989 | 0.00% | 527,338 |
| 2021-04-15 | 2021-04-13 | 4.483 | 112,917 | +14,946 | 0.00% | 506,184 |
| 2021-03-16 | 2021-03-12 | 4.777 | 97,971 | -1,495 | 0.00% | 468,026 |
| 2021-03-02 | 2021-02-26 | 4.965 | 99,466 | +7,473 | 0.00% | 493,802 |
| 2021-01-21 | 2021-01-19 | 5.232 | 91,993 | -1,494 | 0.00% | 481,322 |
| 2021-01-18 | 2021-01-14 | 5.259 | 93,487 | +2,989 | 0.00% | 491,641 |
| 2021-01-15 | 2021-01-13 | 5.018 | 90,498 | +1,494 | 0.00% | 454,124 |
| 2021-01-06 | 2021-01-04 | 3.559 | 89,004 | -7,473 | 0.00% | 316,807 |
| 2021-01-05 | 2020-12-31 | 3.573 | 96,477 | +7,473 | 0.00% | 344,698 |
| 2020-12-21 | 2020-12-17 | 3.774 | 89,004 | -7,473 | 0.00% | 335,863 |
| 2020-12-18 | 2020-12-16 | 3.747 | 96,477 | +7,473 | 0.00% | 361,481 |
| 2020-12-16 | 2020-12-14 | 3.867 | 89,004 | -7,473 | 0.00% | 344,201 |
| 2020-12-07 | 2020-12-03 | 4.121 | 96,477 | +7,473 | 0.00% | 397,630 |
| 2020-11-17 | 2020-11-13 | 4.362 | 89,004 | -3,736 | 0.00% | 388,268 |
| 2020-07-10 | 2020-07-08 | 4.965 | 92,740 | -7,473 | 0.00% | 460,410 |
| 2020-07-09 | 2020-07-07 | 4.924 | 100,213 | +7,473 | 0.00% | 493,487 |
| 2020-07-02 | 2020-06-29 | 4.282 | 92,740 | -7,473 | 0.00% | 397,120 |
| 2020-06-29 | 2020-06-24 | 4.336 | 100,213 | +7,473 | 0.00% | 434,483 |
| 2020-06-23 | 2020-06-19 | 5.047 | 92,740 | +4,226 | 0.00% | 468,092 |
| 2020-06-18 | 2020-06-16 | 5.075 | 88,514 | -7,132 | 0.00% | 449,244 |
| 2020-06-16 | 2020-06-12 | 5.117 | 95,646 | +7,132 | 0.00% | 489,465 |
| 2020-05-21 | 2020-05-19 | 5.594 | 88,514 | -713 | 0.00% | 495,161 |
| 2020-03-16 | 2020-03-12 | 6.169 | 89,227 | +7,133 | 0.00% | 550,441 |
| 2020-03-11 | 2020-03-09 | 6.646 | 82,094 | -7,133 | 0.00% | 545,571 |
| 2020-03-05 | 2020-03-03 | 7.249 | 89,227 | +7,133 | 0.00% | 646,768 |
| 2020-02-10 | 2020-02-06 | 7.431 | 82,094 | -7,133 | 0.00% | 610,027 |
| 2020-02-07 | 2020-02-05 | 7.136 | 89,227 | +7,133 | 0.00% | 636,760 |
| 2020-01-29 | 2020-01-22 | 8.006 | 82,094 | -714 | 0.00% | 657,217 |
| 2020-01-23 | 2020-01-21 | 7.879 | 82,808 | +714 | 0.00% | 652,484 |
| 2019-12-16 | 2019-12-12 | 7.431 | 82,094 | -714 | 0.00% | 610,027 |
| 2019-12-13 | 2019-12-11 | 7.249 | 82,808 | +714 | 0.00% | 600,239 |
| 2019-09-17 | 2019-09-13 | 8.146 | 82,094 | -3,567 | 0.00% | 668,727 |
| 2019-09-16 | 2019-09-12 | 8.034 | 85,661 | -3,566 | 0.00% | 688,176 |
| 2019-09-12 | 2019-09-10 | 7.837 | 89,227 | +7,133 | 0.00% | 699,310 |
| 2019-08-08 | 2019-08-06 | 7.992 | 82,094 | +7,132 | 0.00% | 656,066 |
| 2019-07-29 | 2019-07-25 | 8.819 | 74,962 | -713 | 0.00% | 661,079 |
| 2019-07-11 | 2019-07-09 | 8.903 | 75,675 | +713 | 0.00% | 673,733 |
| 2019-07-10 | 2019-07-08 | 9.099 | 74,962 | +7,132 | 0.00% | 682,099 |
| 2019-06-28 | 2019-06-26 | 9.539 | 67,830 | +1,735 | 0.00% | 647,060 |
| 2019-06-13 | 2019-06-11 | 9.755 | 66,095 | -2,780 | 0.00% | 644,774 |
| 2019-06-06 | 2019-06-04 | 9.554 | 68,875 | +2,780 | 0.00% | 658,020 |
| 2019-05-08 | 2019-05-06 | 9.611 | 66,095 | -695 | 0.00% | 635,264 |
| 2019-05-03 | 2019-04-30 | 9.856 | 66,790 | +695 | 0.00% | 658,281 |
| 2019-04-17 | 2019-04-15 | 10.417 | 66,095 | -695 | 0.00% | 688,520 |
| 2019-04-02 | 2019-03-29 | 10.647 | 66,790 | +2,085 | 0.00% | 711,135 |
| 2019-03-25 | 2019-03-21 | 11.467 | 64,705 | -1,390 | 0.00% | 742,002 |
| 2019-03-07 | 2019-03-05 | 11.899 | 66,095 | +1,390 | 0.00% | 786,472 |
| 2019-03-04 | 2019-02-28 | 11.856 | 64,705 | -6,951 | 0.00% | 767,139 |
| 2019-02-28 | 2019-02-26 | 12.072 | 71,656 | -9,730 | 0.00% | 865,015 |
| 2019-02-18 | 2019-02-14 | 11.597 | 81,386 | -6,950 | 0.00% | 943,830 |
| 2019-01-11 | 2019-01-09 | 11.482 | 88,336 | -6,950 | 0.00% | 1,014,261 |
| 2018-10-12 | 2018-10-10 | 10.244 | 95,286 | -6,950 | 0.00% | 976,154 |
| 2018-09-28 | 2018-09-26 | 10.201 | 102,236 | -13,900 | 0.00% | 1,042,940 |
| 2018-08-14 | 2018-08-10 | 10.388 | 116,136 | -6,950 | 0.00% | 1,206,461 |
| 2018-08-10 | 2018-08-08 | 10.259 | 123,086 | -6,950 | 0.00% | 1,262,721 |
| 2018-06-21 | 2018-06-19 | 9.180 | 130,036 | +6,950 | 0.00% | 1,193,695 |
| 2018-06-08 | 2018-06-06 | 9.957 | 123,086 | +695 | 0.00% | 1,225,530 |
| 2018-06-05 | 2018-06-01 | 10.412 | 122,391 | +3,150 | 0.00% | 1,274,301 |
| 2018-05-30 | 2018-05-28 | 10.471 | 119,241 | -677 | 0.00% | 1,248,548 |
| 2018-05-17 | 2018-05-15 | 10.574 | 119,918 | +677 | 0.00% | 1,268,034 |
| 2018-05-14 | 2018-05-10 | 10.456 | 119,241 | -2,709 | 0.00% | 1,246,787 |
| 2018-05-08 | 2018-05-04 | 10.323 | 121,950 | -1,354 | 0.00% | 1,258,904 |
| 2018-05-03 | 2018-04-30 | 10.308 | 123,304 | +1,354 | 0.00% | 1,271,060 |
| 2018-04-25 | 2018-04-23 | 9.644 | 121,950 | -1,354 | 0.00% | 1,176,057 |
| 2018-04-17 | 2018-04-13 | 9.836 | 123,304 | +1,354 | 0.00% | 1,212,788 |
| 2018-03-27 | 2018-03-23 | 10.175 | 121,950 | +6,772 | 0.00% | 1,240,894 |
| 2018-02-20 | 2018-02-13 | 10.810 | 115,178 | -1,355 | 0.00% | 1,245,128 |
| 2018-02-12 | 2018-02-08 | 11.076 | 116,533 | +1,355 | 0.00% | 1,290,755 |
| 2018-02-08 | 2018-02-06 | 10.707 | 115,178 | +20,313 | 0.00% | 1,233,221 |
| 2018-02-01 | 2018-01-30 | 11.298 | 94,865 | +6,772 | 0.00% | 1,071,768 |
| 2018-01-17 | 2018-01-15 | 11.549 | 88,093 | +6,771 | 0.00% | 1,017,376 |
| 2018-01-08 | 2018-01-04 | 12.908 | 81,322 | -6,771 | 0.00% | 1,049,670 |
| 2017-12-22 | 2017-12-20 | 11.815 | 88,093 | -16,251 | 0.00% | 1,040,794 |
| 2017-12-21 | 2017-12-19 | 11.711 | 104,344 | +2,708 | 0.00% | 1,222,008 |
| 2017-12-14 | 2017-12-12 | 11.002 | 101,636 | -6,771 | 0.00% | 1,118,246 |
| 2017-12-11 | 2017-12-07 | 10.486 | 108,407 | +3,385 | 0.00% | 1,136,709 |
| 2017-11-23 | 2017-11-21 | 10.382 | 105,022 | +3,386 | 0.00% | 1,090,358 |
| 2017-11-14 | 2017-11-10 | 10.855 | 101,636 | +3,386 | 0.00% | 1,103,236 |
| 2017-11-01 | 2017-10-30 | 11.505 | 98,250 | -20,314 | 0.00% | 1,130,325 |
| 2017-10-30 | 2017-10-26 | 11.298 | 118,564 | -6,771 | 0.00% | 1,339,516 |
| 2017-10-13 | 2017-10-11 | 10.781 | 125,335 | -1,354 | 0.00% | 1,351,228 |
| 2017-09-22 | 2017-09-20 | 10.205 | 126,689 | +4,062 | 0.00% | 1,292,857 |
| 2017-08-30 | 2017-08-28 | 10.530 | 122,627 | -1,354 | 0.00% | 1,291,246 |
| 2017-07-12 | 2017-07-10 | 10.146 | 123,981 | -1,354 | 0.00% | 1,257,898 |
| 2017-07-11 | 2017-07-07 | 10.220 | 125,335 | +6,771 | 0.00% | 1,280,890 |
| 2017-07-04 | 2017-06-30 | 10.367 | 118,564 | +6,771 | 0.00% | 1,229,203 |
| 2017-06-28 | 2017-06-26 | 10.500 | 111,793 | -1,354 | 0.00% | 1,173,864 |
| 2017-06-23 | 2017-06-21 | 10.957 | 113,147 | +1,354 | 0.00% | 1,239,773 |
| 2017-06-22 | 2017-06-20 | 10.957 | 111,793 | +3,757 | 0.00% | 1,224,937 |
| 2017-06-13 | 2017-06-09 | 11.110 | 108,036 | +6,544 | 0.00% | 1,200,281 |
| 2017-05-29 | 2017-05-25 | 11.095 | 101,492 | -11,779 | 0.00% | 1,126,026 |
| 2017-05-25 | 2017-05-23 | 10.972 | 113,271 | +6,544 | 0.00% | 1,242,863 |
| 2017-05-17 | 2017-05-15 | 11.385 | 106,727 | +6,544 | 0.00% | 1,215,096 |
| 2017-05-11 | 2017-05-09 | 11.217 | 100,183 | +1,308 | 0.00% | 1,123,751 |
| 2017-05-09 | 2017-05-05 | 11.217 | 98,875 | +6,544 | 0.00% | 1,109,079 |
| 2017-05-08 | 2017-05-04 | 11.416 | 92,331 | +6,544 | 0.00% | 1,054,018 |
| 2017-04-25 | 2017-04-21 | 11.523 | 85,787 | -1,440 | 0.00% | 988,491 |
| 2017-04-21 | 2017-04-19 | 11.446 | 87,227 | +6,544 | 0.00% | 998,419 |
| 2017-03-30 | 2017-03-28 | 11.752 | 80,683 | -1,309 | 0.00% | 948,175 |
| 2017-03-23 | 2017-03-21 | 12.088 | 81,992 | -5,235 | 0.00% | 991,124 |
| 2017-03-21 | 2017-03-17 | 11.828 | 87,227 | -6,543 | 0.00% | 1,031,744 |
| 2017-03-20 | 2017-03-16 | 11.752 | 93,770 | -19,631 | 0.00% | 1,101,971 |
| 2017-03-14 | 2017-03-10 | 11.370 | 113,401 | +13,087 | 0.00% | 1,289,347 |
| 2017-03-03 | 2017-03-01 | 11.737 | 100,314 | -1,309 | 0.00% | 1,177,343 |
| 2017-02-27 | 2017-02-23 | 11.584 | 101,623 | -13,087 | 0.00% | 1,177,176 |
| 2017-02-17 | 2017-02-15 | 11.614 | 114,710 | -13,087 | 0.00% | 1,332,278 |
| 2017-02-16 | 2017-02-14 | 11.431 | 127,797 | +13,087 | 0.00% | 1,460,839 |
| 2017-02-14 | 2017-02-10 | 11.477 | 114,710 | -13,087 | 0.00% | 1,316,501 |
| 2017-02-08 | 2017-02-06 | 11.171 | 127,797 | +13,087 | 0.00% | 1,427,638 |
| 2017-02-02 | 2017-01-27 | 11.599 | 114,710 | -3,272 | 0.00% | 1,330,525 |
| 2016-12-28 | 2016-12-22 | 10.606 | 117,982 | +3,272 | 0.00% | 1,251,282 |
| 2016-11-30 | 2016-11-28 | 11.293 | 114,710 | -4,581 | 0.00% | 1,295,465 |
| 2016-11-15 | 2016-11-11 | 10.804 | 119,291 | +1,309 | 0.00% | 1,288,864 |
| 2016-11-14 | 2016-11-10 | 10.759 | 117,982 | -6,544 | 0.00% | 1,269,312 |
| 2016-11-11 | 2016-11-09 | 10.483 | 124,526 | +6,544 | 0.00% | 1,305,462 |
| 2016-10-17 | 2016-10-13 | 10.697 | 117,982 | +3,272 | 0.00% | 1,262,100 |
| 2016-10-12 | 2016-10-07 | 10.865 | 114,710 | +6,543 | 0.00% | 1,246,381 |
| 2016-10-04 | 2016-09-30 | 10.697 | 108,167 | -19,630 | 0.00% | 1,157,105 |
| 2016-09-27 | 2016-09-23 | 11.217 | 127,797 | +3,271 | 0.00% | 1,433,497 |
| 2016-09-13 | 2016-09-09 | 11.095 | 124,526 | -3,271 | 0.00% | 1,381,582 |
| 2016-09-08 | 2016-09-06 | 11.003 | 127,797 | -6,544 | 0.00% | 1,406,155 |
| 2016-08-25 | 2016-08-23 | 10.590 | 134,341 | +9,815 | 0.00% | 1,422,728 |
| 2016-08-17 | 2016-08-15 | 11.523 | 124,526 | +1,309 | 0.00% | 1,434,866 |
| 2016-07-27 | 2016-07-25 | 11.018 | 123,217 | -6,544 | 0.00% | 1,357,644 |
| 2016-06-20 | 2016-06-16 | 10.788 | 129,761 | +3,291 | 0.00% | 1,399,805 |
| 2016-06-03 | 2016-06-01 | 11.321 | 126,470 | -1,276 | 0.00% | 1,431,726 |
| 2016-06-01 | 2016-05-30 | 11.556 | 127,746 | +1,276 | 0.00% | 1,476,216 |
| 2016-05-09 | 2016-05-05 | 11.509 | 126,470 | +7,653 | 0.00% | 1,455,522 |
| 2016-05-05 | 2016-05-03 | 11.634 | 118,817 | +6,378 | 0.00% | 1,382,349 |
| 2016-04-28 | 2016-04-26 | 12.058 | 112,439 | +6,378 | 0.00% | 1,355,746 |
| 2016-04-27 | 2016-04-25 | 12.120 | 106,061 | -638 | 0.00% | 1,285,495 |
| 2016-04-18 | 2016-04-14 | 12.653 | 106,699 | +1,275 | 0.00% | 1,350,109 |
| 2016-04-15 | 2016-04-13 | 12.857 | 105,424 | -6,377 | 0.00% | 1,355,465 |
| 2016-04-06 | 2016-04-01 | 12.026 | 111,801 | +19,133 | 0.00% | 1,344,547 |
| 2016-04-01 | 2016-03-30 | 11.916 | 92,668 | +638 | 0.00% | 1,104,278 |
| 2016-03-18 | 2016-03-16 | 12.120 | 92,030 | -638 | 0.00% | 1,115,434 |
| 2016-03-15 | 2016-03-11 | 12.575 | 92,668 | -638 | 0.00% | 1,165,304 |
| 2016-01-13 | 2016-01-11 | 12.324 | 93,306 | +6,378 | 0.00% | 1,149,919 |
| 2016-01-07 | 2016-01-05 | 13.594 | 86,928 | +6,377 | 0.00% | 1,181,718 |
| 2015-12-15 | 2015-12-11 | 14.880 | 80,551 | +3,189 | 0.00% | 1,198,594 |
| 2015-11-24 | 2015-11-20 | 15.868 | 77,362 | -6,377 | 0.00% | 1,227,562 |
| 2015-11-06 | 2015-11-04 | 15.601 | 83,739 | -638 | 0.00% | 1,306,429 |
| 2015-11-03 | 2015-10-30 | 16.055 | 84,377 | +2,547 | 0.00% | 1,354,631 |
| 2015-11-02 | 2015-10-29 | 15.909 | 81,830 | +619 | 0.00% | 1,301,833 |
| 2015-10-30 | 2015-10-28 | 16.103 | 81,211 | +1,237 | 0.00% | 1,307,741 |
| 2015-10-20 | 2015-10-16 | 16.976 | 79,974 | +6,185 | 0.00% | 1,357,643 |
| 2015-10-09 | 2015-10-07 | 16.976 | 73,789 | -619 | 0.00% | 1,252,646 |
| 2015-10-06 | 2015-10-02 | 16.556 | 74,408 | -3,092 | 0.00% | 1,231,876 |
| 2015-10-05 | 2015-09-30 | 15.844 | 77,500 | +3,092 | 0.00% | 1,227,935 |
| 2015-09-25 | 2015-09-23 | 15.763 | 74,408 | +619 | 0.00% | 1,172,929 |
| 2015-09-15 | 2015-09-11 | 15.699 | 73,789 | -619 | 0.00% | 1,158,400 |
| 2015-09-14 | 2015-09-10 | 15.634 | 74,408 | -3,092 | 0.00% | 1,163,305 |
| 2015-09-10 | 2015-09-08 | 14.373 | 77,500 | +618 | 0.00% | 1,113,912 |
| 2015-09-04 | 2015-09-01 | 14.098 | 76,882 | +3,093 | 0.00% | 1,083,899 |
| 2015-09-01 | 2015-08-28 | 15.569 | 73,789 | -619 | 0.00% | 1,148,856 |
| 2015-08-26 | 2015-08-24 | 13.549 | 74,408 | -2,474 | 0.00% | 1,008,118 |
| 2015-08-25 | 2015-08-21 | 14.535 | 76,882 | +2,474 | 0.00% | 1,117,460 |
| 2015-08-17 | 2015-08-13 | 16.297 | 74,408 | -618 | 0.00% | 1,212,628 |
| 2015-08-14 | 2015-08-12 | 16.265 | 75,026 | +6,185 | 0.00% | 1,220,274 |
| 2015-08-12 | 2015-08-10 | 16.976 | 68,841 | -6,185 | 0.00% | 1,168,649 |
| 2015-08-10 | 2015-08-06 | 15.974 | 75,026 | -2,474 | 0.00% | 1,198,440 |
| 2015-08-04 | 2015-07-31 | 15.812 | 77,500 | +2,474 | 0.00% | 1,225,429 |
| 2015-07-30 | 2015-07-28 | 16.071 | 75,026 | +6,185 | 0.00% | 1,205,718 |
| 2015-07-28 | 2015-07-24 | 17.041 | 68,841 | -619 | 0.00% | 1,173,101 |
| 2015-07-27 | 2015-07-23 | 17.396 | 69,460 | +619 | 0.00% | 1,208,355 |
| 2015-07-23 | 2015-07-21 | 17.558 | 68,841 | -6,185 | 0.00% | 1,208,717 |
| 2015-07-16 | 2015-07-14 | 17.105 | 75,026 | -12,371 | 0.00% | 1,283,350 |
| 2015-07-15 | 2015-07-13 | 17.526 | 87,397 | +16,082 | 0.00% | 1,531,699 |
| 2015-07-08 | 2015-07-06 | 16.847 | 71,315 | +6,185 | 0.00% | 1,201,424 |
| 2015-07-07 | 2015-07-03 | 17.623 | 65,130 | -18,556 | 0.00% | 1,147,771 |
| 2015-06-30 | 2015-06-26 | 18.755 | 83,686 | +4,330 | 0.00% | 1,569,489 |
| 2015-06-23 | 2015-06-19 | 18.755 | 79,356 | -618 | 0.00% | 1,488,282 |
| 2015-06-19 | 2015-06-17 | 19.240 | 79,974 | +18,555 | 0.00% | 1,538,662 |
| 2015-06-18 | 2015-06-16 | 17.849 | 61,419 | -11,133 | 0.00% | 1,096,275 |
| 2015-06-17 | 2015-06-15 | 19.919 | 72,552 | +11,133 | 0.00% | 1,445,133 |
| 2015-06-15 | 2015-06-11 | 20.824 | 61,419 | +1,237 | 0.00% | 1,278,987 |
| 2015-06-12 | 2015-06-10 | 21.050 | 60,182 | -3,092 | 0.00% | 1,266,850 |
| 2015-06-11 | 2015-06-09 | 22.182 | 63,274 | +4,329 | 0.00% | 1,403,547 |
| 2015-06-10 | 2015-06-08 | 25.351 | 58,945 | +1,237 | 0.00% | 1,494,310 |
| 2015-06-05 | 2015-06-03 | 24.252 | 57,708 | +8,845 | 0.00% | 1,399,506 |
| 2015-05-07 | 2015-05-05 | 22.732 | 48,863 | +12,370 | 0.00% | 1,110,742 |
| 2015-05-06 | 2015-05-04 | 22.829 | 36,493 | +1,237 | 0.00% | 833,090 |
| 2015-05-05 | 2015-04-30 | 24.252 | 35,256 | +19,793 | 0.00% | 855,011 |
| 2015-05-04 | 2015-04-29 | 25.125 | 15,463 | +1,237 | 0.00% | 388,501 |
| 2015-04-30 | 2015-04-28 | 25.319 | 14,226 | +6,185 | 0.00% | 360,182 |
| 2015-04-28 | 2015-04-24 | 26.935 | 8,041 | -15,463 | 0.00% | 216,587 |
| 2015-04-27 | 2015-04-23 | 25.836 | 23,504 | +6,804 | 0.00% | 607,248 |
| 2015-04-24 | 2015-04-22 | 26.289 | 16,700 | +9,896 | 0.00% | 439,020 |
| 2015-04-23 | 2015-04-21 | 25.092 | 6,804 | +619 | 0.00% | 170,728 |
| 2015-04-10 | 2015-04-08 | 23.928 | 6,185 | +2,474 | 0.00% | 147,996 |
| 2015-03-30 | 2015-03-26 | 16.038 | 3,711 | -2,474 | 0.00% | 59,518 |
| 2015-03-24 | 2015-03-20 | 16.022 | 6,185 | -619 | 0.00% | 99,097 |
| 2015-03-23 | 2015-03-19 | 15.780 | 6,804 | +619 | 0.00% | 107,365 |
| 2015-03-16 | 2015-03-12 | 15.230 | 6,185 | -2,474 | 0.00% | 94,197 |
| 2015-03-10 | 2015-03-06 | 15.780 | 8,659 | +2,474 | 0.00% | 136,636 |
| 2015-03-05 | 2015-03-03 | 15.020 | 6,185 | +618 | 0.00% | 92,897 |
| 2015-03-04 | 2015-03-02 | 15.731 | 5,567 | +619 | 0.00% | 87,575 |
| 2015-02-26 | 2015-02-24 | 16.297 | 4,948 | -3,711 | 0.00% | 80,638 |
| 2015-02-13 | 2015-02-11 | 15.052 | 8,659 | +618 | 0.00% | 130,336 |
| 2015-01-30 | 2015-01-28 | 15.860 | 8,041 | +3,093 | 0.00% | 127,534 |
| 2015-01-07 | 2015-01-05 | 18.884 | 4,948 | +1,237 | 0.00% | 93,437 |
| 2015-01-05 | 2014-12-31 | 16.879 | 3,711 | -2,474 | 0.00% | 62,638 |
| 2015-01-02 | 2014-12-29 | 12.756 | 6,185 | +1,237 | 0.00% | 78,898 |
| 2014-10-21 | 2014-10-17 | 12.336 | 4,948 | +1,237 | 0.00% | 61,038 |
| 2014-08-29 | 2014-08-27 | 11.317 | 3,711 | -619 | 0.00% | 41,999 |
| 2014-08-27 | 2014-08-25 | 11.350 | 4,330 | +619 | 0.00% | 49,144 |
| 2014-08-11 | 2014-08-07 | 11.382 | 3,711 | -1,856 | 0.00% | 42,239 |
| 2014-07-09 | 2014-07-07 | 10.557 | 5,567 | -2,474 | 0.00% | 58,774 |
| 2014-06-18 | 2014-06-16 | 10.148 | 8,041 | +150 | 0.00% | 81,602 |
| 2014-05-23 | 2014-05-21 | 9.489 | 7,891 | -6,070 | 0.00% | 74,879 |
| 2014-05-20 | 2014-05-16 | 9.259 | 13,961 | +7,284 | 0.00% | 129,259 |
| 2014-05-08 | 2014-05-05 | 9.654 | 6,677 | +1,214 | 0.00% | 64,459 |
| 2014-05-07 | 2014-05-02 | 10.198 | 5,463 | -2,428 | 0.00% | 55,709 |
| 2014-05-05 | 2014-04-30 | 9.324 | 7,891 | +1,214 | 0.00% | 73,579 |
| 2014-04-29 | 2014-04-25 | 9.621 | 6,677 | +1,214 | 0.00% | 64,239 |
| 2014-03-28 | 2014-03-26 | 10.626 | 5,463 | -1,214 | 0.00% | 58,049 |
| 2014-03-27 | 2014-03-25 | 9.950 | 6,677 | +1,214 | 0.00% | 66,439 |
| 2014-01-17 | 2014-01-15 | 9.983 | 5,463 | -1,214 | 0.00% | 54,540 |
| 2014-01-08 | 2014-01-06 | 10.214 | 6,677 | +1,214 | 0.00% | 68,199 |
| 2013-08-06 | 2013-08-02 | 9.028 | 5,463 | -36,420 | 0.00% | 49,320 |
| 2013-07-22 | 2013-07-18 | 7.924 | 41,883 | +24,280 | 0.00% | 331,887 |
| 2013-07-16 | 2013-07-12 | 7.743 | 17,603 | -3,035 | 0.00% | 136,299 |
| 2013-06-03 | 2013-05-30 | 9.600 | 20,638 | +415 | 0.00% | 198,122 |
| 2013-03-19 | 2013-03-15 | 9.566 | 20,223 | +11,896 | 0.00% | 193,458 |
| 2013-02-08 | 2013-02-06 | 11.113 | 8,327 | -11,896 | 0.00% | 92,538 |
| 2013-02-07 | 2013-02-05 | 11.079 | 20,223 | -1,190 | 0.00% | 224,057 |
| 2013-02-05 | 2013-02-01 | 10.777 | 21,413 | +1,190 | 0.00% | 230,762 |
| 2013-01-30 | 2013-01-28 | 10.709 | 20,223 | -1,190 | 0.00% | 216,577 |
| 2013-01-25 | 2013-01-23 | 10.995 | 21,413 | +1,785 | 0.00% | 235,442 |
| 2013-01-24 | 2013-01-22 | 11.130 | 19,628 | +1,189 | 0.00% | 218,455 |
| 2013-01-11 | 2013-01-09 | 11.769 | 18,439 | +11,896 | 0.00% | 217,002 |
| 2013-01-08 | 2013-01-04 | 12.004 | 6,543 | -1,189 | 0.00% | 78,542 |
| 2012-12-28 | 2012-12-24 | 11.601 | 7,732 | +1,189 | 0.00% | 89,695 |
| 2012-12-27 | 2012-12-20 | 11.584 | 6,543 | -1,189 | 0.00% | 75,792 |
| 2012-11-29 | 2012-11-27 | 10.894 | 7,732 | +1,189 | 0.00% | 84,235 |
| 2012-11-22 | 2012-11-20 | 10.911 | 6,543 | -17,844 | 0.00% | 71,392 |
| 2012-11-07 | 2012-11-05 | 10.861 | 24,387 | -2,974 | 0.00% | 264,862 |
| 2012-10-11 | 2012-10-09 | 8.894 | 27,361 | -59,480 | 0.00% | 243,341 |
| 2012-09-28 | 2012-09-26 | 8.188 | 86,841 | +5,948 | 0.01% | 711,020 |
| 2012-09-25 | 2012-09-21 | 8.541 | 80,893 | +58,291 | 0.01% | 690,880 |
| 2012-09-21 | 2012-09-19 | 9.045 | 22,602 | +5,948 | 0.00% | 204,436 |
| 2012-09-20 | 2012-09-18 | 8.944 | 16,654 | +1,189 | 0.00% | 148,956 |
| 2012-09-18 | 2012-09-14 | 9.499 | 15,465 | -1,189 | 0.00% | 146,902 |
| 2012-09-06 | 2012-09-04 | 8.104 | 16,654 | +1,189 | 0.00% | 134,957 |
| 2012-07-13 | 2012-07-11 | 9.432 | 15,465 | -5,948 | 0.00% | 145,862 |
| 2012-07-11 | 2012-07-09 | 8.978 | 21,413 | +5,948 | 0.00% | 192,241 |
| 2012-07-03 | 2012-06-28 | 9.919 | 15,465 | -5,948 | 0.00% | 153,402 |
| 2012-06-28 | 2012-06-26 | 9.667 | 21,413 | +5,948 | 0.00% | 207,002 |
| 2012-06-01 | 2012-05-30 | 10.771 | 15,465 | +571 | 0.00% | 166,571 |
| 2012-04-30 | 2012-04-26 | 11.050 | 14,894 | -114,569 | 0.00% | 164,581 |
| 2012-04-23 | 2012-04-19 | 10.212 | 129,463 | -1,145 | 0.01% | 1,322,105 |
| 2012-04-17 | 2012-04-13 | 9.601 | 130,608 | -60,149 | 0.01% | 1,253,998 |
| 2012-04-16 | 2012-04-12 | 9.409 | 190,757 | +2,864 | 0.02% | 1,794,872 |
| 2012-04-05 | 2012-04-02 | 9.182 | 187,893 | +1,146 | 0.02% | 1,725,284 |
| 2012-03-20 | 2012-03-16 | 9.287 | 186,747 | +57,284 | 0.02% | 1,734,322 |
| 2012-03-12 | 2012-03-08 | 9.636 | 129,463 | -5,728 | 0.01% | 1,247,525 |
| 2012-03-09 | 2012-03-07 | 9.409 | 135,191 | +5,728 | 0.01% | 1,272,040 |
| 2012-03-05 | 2012-03-01 | 10.334 | 129,463 | +57,285 | 0.01% | 1,337,925 |
| 2012-02-20 | 2012-02-16 | 10.369 | 72,178 | +57,284 | 0.01% | 748,438 |
| 2012-02-17 | 2012-02-15 | 9.933 | 14,894 | -17,185 | 0.00% | 147,941 |
| 2012-02-16 | 2012-02-14 | 9.392 | 32,079 | +11,457 | 0.00% | 301,278 |
| 2012-02-15 | 2012-02-13 | 9.496 | 20,622 | +5,728 | 0.00% | 195,837 |
| 2012-02-07 | 2012-02-03 | 9.566 | 14,894 | -2,864 | 0.00% | 142,481 |
| 2012-01-31 | 2012-01-27 | 9.654 | 17,758 | -1,146 | 0.00% | 171,429 |
| 2012-01-30 | 2012-01-26 | 9.584 | 18,904 | -1,718 | 0.00% | 181,172 |
| 2012-01-09 | 2012-01-05 | 7.506 | 20,622 | +1,145 | 0.00% | 154,797 |
| 2012-01-03 | 2011-12-29 | 7.733 | 19,477 | +573 | 0.00% | 150,623 |
| 2011-12-28 | 2011-12-22 | 9.060 | 18,904 | -2,864 | 0.00% | 171,272 |
| 2011-12-23 | 2011-12-21 | 9.060 | 21,768 | -5,728 | 0.00% | 197,220 |
| 2011-12-21 | 2011-12-19 | 8.781 | 27,496 | +5,728 | 0.00% | 241,436 |
| 2011-10-13 | 2011-10-11 | 5.254 | 21,768 | -5,728 | 0.00% | 114,380 |
| 2011-09-27 | 2011-09-23 | 6.058 | 27,496 | +5,728 | 0.00% | 166,557 |
| 2011-09-20 | 2011-09-16 | 6.703 | 21,768 | -5,728 | 0.00% | 145,920 |
| 2011-08-30 | 2011-08-26 | 7.821 | 27,496 | -2,865 | 0.00% | 215,036 |
| 2011-08-23 | 2011-08-19 | 8.152 | 30,361 | +5,729 | 0.00% | 247,513 |
| 2011-08-22 | 2011-08-18 | 8.519 | 24,632 | -22,914 | 0.00% | 209,838 |
| 2011-08-19 | 2011-08-17 | 8.275 | 47,546 | +17,185 | 0.00% | 393,420 |
| 2011-08-11 | 2011-08-09 | 8.344 | 30,361 | +2,865 | 0.00% | 253,343 |
| 2011-08-03 | 2011-08-01 | 9.462 | 27,496 | -8,593 | 0.00% | 260,156 |
| 2011-07-29 | 2011-07-27 | 10.177 | 36,089 | +5,728 | 0.00% | 367,289 |
| 2011-07-28 | 2011-07-26 | 10.300 | 30,361 | +2,865 | 0.00% | 312,703 |
| 2011-07-27 | 2011-07-25 | 10.439 | 27,496 | +2,864 | 0.00% | 287,035 |
| 2011-07-14 | 2011-07-12 | 12.255 | 24,632 | +2,864 | 0.00% | 301,857 |
| 2011-06-28 | 2011-06-24 | 13.232 | 21,768 | -573 | 0.00% | 288,040 |
| 2011-06-27 | 2011-06-23 | 12.674 | 22,341 | +573 | 0.00% | 283,142 |
| 2011-06-17 | 2011-06-15 | 13.634 | 21,768 | -2,864 | 0.00% | 296,780 |
| 2011-06-14 | 2011-06-10 | 13.302 | 24,632 | +1,145 | 0.00% | 327,657 |
| 2011-05-30 | 2011-05-26 | 13.267 | 23,487 | -5,728 | 0.00% | 311,606 |
| 2011-05-25 | 2011-05-23 | 12.761 | 29,215 | +5,728 | 0.00% | 372,810 |
| 2011-05-12 | 2011-05-09 | 13.616 | 23,487 | +2,865 | 0.00% | 319,806 |
| 2011-05-06 | 2011-05-04 | 13.651 | 20,622 | +2,864 | 0.00% | 281,515 |
| 2011-04-29 | 2011-04-27 | 15.009 | 17,758 | +2,864 | 0.00% | 266,535 |
| 2011-04-28 | 2011-04-26 | 15.536 | 14,894 | +83 | 0.00% | 231,392 |
| 2011-04-21 | 2011-04-19 | 15.887 | 14,811 | +5,697 | 0.00% | 235,303 |
| 2011-04-20 | 2011-04-18 | 15.817 | 9,114 | -2,849 | 0.00% | 144,155 |
| 2011-04-12 | 2011-04-08 | 14.606 | 11,963 | -2,848 | 0.00% | 174,726 |
| 2011-03-23 | 2011-03-21 | 14.342 | 14,811 | +1,139 | 0.00% | 212,423 |
| 2011-03-14 | 2011-03-10 | 14.816 | 13,672 | +2,849 | 0.00% | 202,567 |
| 2011-03-11 | 2011-03-09 | 15.431 | 10,823 | -2,849 | 0.00% | 167,006 |
| 2011-03-04 | 2011-03-02 | 14.290 | 13,672 | +2,849 | 0.00% | 195,367 |
| 2011-02-24 | 2011-02-22 | 15.659 | 10,823 | +2,848 | 0.00% | 169,476 |
| 2011-02-18 | 2011-02-16 | 16.572 | 7,975 | +1,709 | 0.00% | 132,159 |
| 2011-02-17 | 2011-02-15 | 16.484 | 6,266 | +3,418 | 0.00% | 103,288 |
| 2011-01-24 | 2011-01-20 | 18.713 | 2,848 | +2,848 | 0.00% | 53,296 |
| 2010-12-15 | 2010-12-13 | 18.257 | 0 | -1,139 | ||
| 2010-12-14 | 2010-12-10 | 17.906 | 1,139 | +1,139 | 0.00% | 20,395 |
| 2010-11-01 | 2010-10-28 | 13.394 | 0 | -2,279 | ||
| 2010-10-22 | 2010-10-20 | 13.956 | 2,279 | +1,140 | 0.00% | 31,806 |
| 2010-10-13 | 2010-10-11 | 12.394 | 1,139 | +1,139 | 0.00% | 14,116 |
| 2010-06-18 | 2010-06-15 | 9.743 | 0 | -5,696 | ||
| 2010-06-11 | 2010-06-09 | 9.480 | 5,696 | +5,696 | 0.00% | 53,996 |
| 2010-04-15 | 2010-04-13 | 10.613 | 0 | -5,654 | ||
| 2010-04-09 | 2010-04-07 | 10.683 | 5,654 | +5,654 | 0.00% | 60,403 |
| 2010-04-08 | 2010-04-01 | 10.931 | 0 | -5,654 | ||
| 2010-03-24 | 2010-03-22 | 10.524 | 5,654 | -1,130 | 0.00% | 59,503 |
| 2010-03-23 | 2010-03-19 | 10.577 | 6,784 | -5,654 | 0.00% | 71,755 |
| 2010-03-10 | 2010-03-08 | 9.834 | 12,438 | -5,654 | 0.00% | 122,319 |
| 2010-03-08 | 2010-03-04 | 9.374 | 18,092 | +5,654 | 0.00% | 169,602 |
| 2010-02-23 | 2010-02-19 | 9.498 | 12,438 | -5,654 | 0.00% | 118,139 |
| 2010-02-19 | 2010-02-17 | 9.357 | 18,092 | -5,653 | 0.00% | 169,282 |
| 2010-02-10 | 2010-02-08 | 8.950 | 23,745 | +5,653 | 0.00% | 212,516 |
| 2010-02-05 | 2010-02-03 | 9.410 | 18,092 | -11,307 | 0.00% | 170,242 |
| 2010-02-03 | 2010-02-01 | 9.038 | 29,399 | +5,654 | 0.00% | 265,718 |
| 2010-01-28 | 2010-01-26 | 9.215 | 23,745 | -5,654 | 0.00% | 218,815 |
| 2010-01-26 | 2010-01-22 | 9.268 | 29,399 | +11,307 | 0.00% | 272,478 |
| 2010-01-22 | 2010-01-20 | 9.728 | 18,092 | -5,653 | 0.00% | 176,002 |
| 2010-01-13 | 2010-01-11 | 9.321 | 23,745 | -5,654 | 0.00% | 221,335 |
| 2010-01-11 | 2010-01-07 | 9.144 | 29,399 | +5,654 | 0.00% | 268,838 |
| 2010-01-08 | 2010-01-06 | 9.604 | 23,745 | +11,307 | 0.00% | 228,055 |
| 2010-01-06 | 2010-01-04 | 9.710 | 12,438 | +5,654 | 0.00% | 120,779 |
| 2010-01-04 | 2009-12-29 | 9.622 | 6,784 | -8,481 | 0.00% | 65,276 |
| 2009-12-29 | 2009-12-24 | 9.498 | 15,265 | -5,654 | 0.00% | 144,990 |
| 2009-12-23 | 2009-12-21 | 9.286 | 20,919 | +5,654 | 0.00% | 194,253 |
| 2009-12-16 | 2009-12-14 | 9.357 | 15,265 | +8,481 | 0.00% | 142,830 |
| 2009-12-14 | 2009-12-10 | 9.569 | 6,784 | -5,654 | 0.00% | 64,916 |
| 2009-12-01 | 2009-11-27 | 8.755 | 12,438 | +5,654 | 0.00% | 108,899 |
| 2009-11-27 | 2009-11-25 | 8.897 | 6,784 | -1,697 | 0.00% | 60,356 |
| 2009-11-13 | 2009-11-11 | 8.012 | 8,481 | -2,261 | 0.00% | 67,954 |
| 2009-11-02 | 2009-10-29 | 7.800 | 10,742 | +2,261 | 0.00% | 83,790 |
| 2009-09-29 | 2009-09-25 | 8.101 | 8,481 | -2,261 | 0.00% | 68,704 |
| 2009-09-21 | 2009-09-17 | 7.482 | 10,742 | +2,261 | 0.00% | 80,370 |
| 2009-08-26 | 2009-08-24 | 8.066 | 8,481 | -2,261 | 0.00% | 68,404 |
| 2009-08-19 | 2009-08-17 | 7.482 | 10,742 | +2,261 | 0.00% | 80,370 |
| 2009-08-10 | 2009-08-06 | 8.667 | 8,481 | +1,697 | 0.00% | 73,504 |
| 2009-07-29 | 2009-07-27 | 8.402 | 6,784 | -1,131 | 0.00% | 56,996 |
| 2009-07-15 | 2009-07-13 | 7.376 | 7,915 | -2,827 | 0.00% | 58,379 |
| 2009-07-14 | 2009-07-10 | 7.429 | 10,742 | +2,827 | 0.00% | 79,800 |
| 2009-07-13 | 2009-07-09 | 7.429 | 7,915 | +1,131 | 0.00% | 58,799 |
| 2009-06-18 | 2009-06-16 | 8.242 | 6,784 | -6,785 | 0.00% | 55,916 |
| 2009-06-11 | 2009-06-09 | 7.570 | 13,569 | -4,523 | 0.00% | 102,721 |
| 2009-06-04 | 2009-06-02 | 8.048 | 18,092 | -2,261 | 0.00% | 145,602 |
| 2009-06-03 | 2009-06-01 | 8.773 | 20,353 | +5,653 | 0.00% | 178,558 |
| 2009-06-02 | 2009-05-29 | 8.968 | 14,700 | -5,653 | 0.00% | 131,824 |
| 2009-06-01 | 2009-05-27 | 8.225 | 20,353 | +5,653 | 0.00% | 167,398 |
| 2009-05-22 | 2009-05-20 | 7.818 | 14,700 | -11,307 | 0.00% | 114,923 |
| 2009-05-14 | 2009-05-12 | 6.572 | 26,007 | +1,369 | 0.00% | 170,915 |
| 2009-05-13 | 2009-05-11 | 6.625 | 24,638 | +1,120 | 0.00% | 163,238 |
| 2009-05-11 | 2009-05-07 | 6.822 | 23,518 | +3,359 | 0.00% | 160,438 |
| 2009-05-08 | 2009-05-06 | 6.822 | 20,159 | +5,600 | 0.00% | 137,523 |
| 2009-05-07 | 2009-05-05 | 6.304 | 14,559 | +6,720 | 0.00% | 91,780 |
| 2009-05-05 | 2009-04-30 | 6.268 | 7,839 | +1,119 | 0.00% | 49,137 |
| 2009-04-29 | 2009-04-27 | 6.411 | 6,720 | -5,599 | 0.00% | 43,083 |
| 2009-04-28 | 2009-04-24 | 6.893 | 12,319 | -1,120 | 0.00% | 84,919 |
| 2009-04-27 | 2009-04-23 | 7.161 | 13,439 | -10,079 | 0.00% | 96,240 |
| 2009-04-24 | 2009-04-22 | 6.608 | 23,518 | +11,199 | 0.00% | 155,398 |
| 2009-04-22 | 2009-04-20 | 6.786 | 12,319 | -5,600 | 0.00% | 83,599 |
| 2009-04-20 | 2009-04-16 | 6.590 | 17,919 | +5,600 | 0.00% | 118,082 |
| 2009-04-15 | 2009-04-09 | 6.054 | 12,319 | +5,599 | 0.00% | 74,579 |
| 2009-04-06 | 2009-04-02 | 6.393 | 6,720 | +5,600 | 0.00% | 42,963 |
| 2009-03-27 | 2009-03-25 | 6.429 | 1,120 | +1,120 | 0.00% | 7,201 |
| 2009-03-26 | 2009-03-24 | 6.429 | 0 | -5,600 | ||
| 2009-03-12 | 2009-03-10 | 5.893 | 5,600 | -1,120 | 0.00% | 33,002 |
| 2009-02-20 | 2009-02-18 | 5.983 | 6,720 | +5,600 | 0.00% | 40,203 |
| 2009-02-19 | 2009-02-17 | 6.108 | 1,120 | +1,120 | 0.00% | 6,840 |
| 2009-01-20 | 2009-01-16 | 6.608 | 0 | -1,120 | ||
| 2009-01-08 | 2009-01-06 | 7.268 | 1,120 | +1,120 | 0.00% | 8,141 |
| 2008-12-18 | 2008-12-16 | 7.036 | 0 | -5,600 | ||
| 2008-12-15 | 2008-12-11 | 6.804 | 5,600 | +5,600 | 0.00% | 38,103 |
| 2008-12-04 | 2008-12-02 | 6.197 | 0 | -1,120 | ||
| 2008-12-03 | 2008-12-01 | 6.108 | 1,120 | -11,199 | 0.00% | 6,840 |
| 2008-12-01 | 2008-11-27 | 5.500 | 12,319 | +5,599 | 0.00% | 67,759 |
| 2008-11-28 | 2008-11-26 | 5.822 | 6,720 | +6,720 | 0.00% | 39,123 |
| 2008-11-26 | 2008-11-24 | 6.072 | 0 | -1,120 | ||
| 2008-11-25 | 2008-11-21 | 6.393 | 1,120 | +1,120 | 0.00% | 7,161 |
| 2008-11-21 | 2008-11-19 | 6.036 | 0 | -5,600 | ||
| 2008-11-20 | 2008-11-18 | 5.786 | 5,600 | +5,600 | 0.00% | 32,402 |
| 2008-11-19 | 2008-11-17 | 5.929 | 0 | -5,600 | ||
| 2008-11-04 | 2008-10-31 | 4.893 | 5,600 | -2,799 | 0.00% | 27,402 |
| 2008-11-03 | 2008-10-30 | 4.732 | 8,399 | +1,120 | 0.00% | 39,748 |
| 2008-10-28 | 2008-10-24 | 4.554 | 7,279 | +1,679 | 0.00% | 33,148 |
| 2008-09-16 | 2008-09-11 | 5.090 | 5,600 | -2,799 | 0.00% | 28,502 |
| 2008-08-29 | 2008-08-27 | 4.982 | 8,399 | +5,599 | 0.00% | 41,848 |
| 2008-08-27 | 2008-08-25 | 5.161 | 2,800 | +2,800 | 0.00% | 14,451 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy