History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 51,000 | +0 | 0.00% | 322,320 |
| 2025-10-13 | 2025-10-09 | 6.310 | 51,000 | +0 | 0.00% | 321,810 |
| 2025-10-10 | 2025-10-08 | 6.000 | 51,000 | +0 | 0.00% | 306,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 51,000 | +0 | 0.00% | 302,940 |
| 2025-10-08 | 2025-10-03 | 6.020 | 51,000 | +0 | 0.00% | 307,020 |
| 2025-10-06 | 2025-10-02 | 5.930 | 51,000 | +0 | 0.00% | 302,430 |
| 2025-10-03 | 2025-09-30 | 6.000 | 51,000 | +0 | 0.00% | 306,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 51,000 | +0 | 0.00% | 298,860 |
| 2025-09-30 | 2025-09-26 | 5.820 | 51,000 | +0 | 0.00% | 296,820 |
| 2025-09-29 | 2025-09-25 | 6.063 | 51,000 | +0 | 0.00% | 309,205 |
| 2025-09-26 | 2025-09-24 | 6.134 | 51,000 | +1,033 | 0.00% | 312,849 |
| 2025-09-25 | 2025-09-23 | 6.155 | 49,967 | +0 | 0.00% | 307,533 |
| 2025-09-24 | 2025-09-22 | 6.196 | 49,967 | +0 | 0.00% | 309,573 |
| 2025-09-23 | 2025-09-19 | 6.206 | 49,967 | +0 | 0.00% | 310,083 |
| 2025-09-22 | 2025-09-18 | 6.134 | 49,967 | +0 | 0.00% | 306,513 |
| 2025-09-19 | 2025-09-17 | 6.298 | 49,967 | +0 | 0.00% | 314,673 |
| 2025-09-18 | 2025-09-16 | 6.236 | 49,967 | +0 | 0.00% | 311,613 |
| 2025-09-17 | 2025-09-15 | 6.226 | 49,967 | +0 | 0.00% | 311,103 |
| 2025-09-16 | 2025-09-12 | 6.298 | 49,967 | +0 | 0.00% | 314,673 |
| 2025-09-15 | 2025-09-11 | 6.359 | 49,967 | +0 | 0.00% | 317,733 |
| 2025-09-12 | 2025-09-10 | 6.114 | 49,967 | +0 | 0.00% | 305,493 |
| 2025-09-11 | 2025-09-09 | 6.134 | 49,967 | +0 | 0.00% | 306,513 |
| 2025-09-10 | 2025-09-08 | 6.185 | 49,967 | +8,818 | 0.00% | 309,063 |
| 2025-07-29 | 2025-07-25 | 5.787 | 41,149 | -5,878 | 0.00% | 238,140 |
| 2025-07-28 | 2025-07-24 | 5.849 | 47,027 | -1,960 | 0.00% | 275,038 |
| 2025-07-25 | 2025-07-23 | 5.889 | 48,987 | -7,838 | 0.00% | 288,501 |
| 2025-07-24 | 2025-07-22 | 5.940 | 56,825 | +1,960 | 0.00% | 337,561 |
| 2025-07-23 | 2025-07-21 | 5.644 | 54,865 | +5,878 | 0.00% | 309,678 |
| 2025-07-22 | 2025-07-18 | 5.522 | 48,987 | -2,939 | 0.00% | 270,501 |
| 2025-07-21 | 2025-07-17 | 5.532 | 51,926 | -3,919 | 0.00% | 287,260 |
| 2025-07-16 | 2025-07-14 | 5.338 | 55,845 | +3,919 | 0.00% | 298,110 |
| 2025-06-20 | 2025-06-18 | 5.477 | 51,926 | +2,385 | 0.00% | 284,424 |
| 2025-04-02 | 2025-03-31 | 5.178 | 49,541 | -3,739 | 0.00% | 256,520 |
| 2025-03-31 | 2025-03-27 | 5.435 | 53,280 | -5,608 | 0.00% | 289,560 |
| 2025-03-24 | 2025-03-20 | 5.627 | 58,888 | -5,609 | 0.00% | 331,378 |
| 2025-03-21 | 2025-03-19 | 5.681 | 64,497 | +2,804 | 0.00% | 366,391 |
| 2025-03-20 | 2025-03-18 | 5.734 | 61,693 | -1,869 | 0.00% | 353,762 |
| 2025-03-18 | 2025-03-14 | 5.713 | 63,562 | +2,804 | 0.00% | 363,120 |
| 2025-03-05 | 2025-03-03 | 5.584 | 60,758 | +7,478 | 0.00% | 339,301 |
| 2025-03-03 | 2025-02-27 | 5.617 | 53,280 | +3,739 | 0.00% | 299,250 |
| 2025-02-26 | 2025-02-24 | 5.574 | 49,541 | -2,804 | 0.00% | 276,130 |
| 2025-02-20 | 2025-02-18 | 5.360 | 52,345 | -3,739 | 0.00% | 280,559 |
| 2025-01-03 | 2024-12-31 | 5.360 | 56,084 | +5,608 | 0.00% | 300,599 |
| 2024-12-09 | 2024-12-05 | 5.060 | 50,476 | +935 | 0.00% | 255,421 |
| 2024-11-26 | 2024-11-22 | 4.985 | 49,541 | -3,739 | 0.00% | 246,980 |
| 2024-11-08 | 2024-11-06 | 5.659 | 53,280 | +3,739 | 0.00% | 301,530 |
| 2024-10-18 | 2024-10-16 | 5.445 | 49,541 | -4,674 | 0.00% | 269,770 |
| 2024-10-15 | 2024-10-10 | 5.809 | 54,215 | +4,674 | 0.00% | 314,942 |
| 2024-10-14 | 2024-10-09 | 5.403 | 49,541 | -8,413 | 0.00% | 267,650 |
| 2024-10-10 | 2024-10-08 | 5.788 | 57,954 | -3,739 | 0.00% | 335,422 |
| 2024-10-07 | 2024-10-03 | 5.777 | 61,693 | +7,478 | 0.00% | 356,402 |
| 2024-10-04 | 2024-10-02 | 5.617 | 54,215 | +3,739 | 0.00% | 304,502 |
| 2024-10-03 | 2024-09-30 | 5.435 | 50,476 | +7,478 | 0.00% | 274,321 |
| 2024-10-02 | 2024-09-27 | 5.157 | 42,998 | -1,869 | 0.00% | 221,721 |
| 2024-09-23 | 2024-09-19 | 4.814 | 44,867 | -3,739 | 0.00% | 215,998 |
| 2024-09-20 | 2024-09-17 | 4.632 | 48,606 | +3,739 | 0.00% | 225,159 |
| 2024-09-11 | 2024-09-09 | 4.750 | 44,867 | -6,543 | 0.00% | 213,118 |
| 2024-09-04 | 2024-09-02 | 5.114 | 51,410 | +2,804 | 0.00% | 262,898 |
| 2024-08-26 | 2024-08-22 | 5.659 | 48,606 | +2,804 | 0.00% | 275,078 |
| 2024-08-21 | 2024-08-19 | 5.606 | 45,802 | -8,413 | 0.00% | 256,760 |
| 2024-08-14 | 2024-08-12 | 5.135 | 54,215 | -1,869 | 0.00% | 278,402 |
| 2024-08-06 | 2024-08-02 | 5.445 | 56,084 | +2,804 | 0.00% | 305,399 |
| 2024-08-05 | 2024-08-01 | 5.424 | 53,280 | +1,870 | 0.00% | 288,990 |
| 2024-07-29 | 2024-07-25 | 5.178 | 51,410 | +1,869 | 0.00% | 266,197 |
| 2024-07-26 | 2024-07-24 | 5.445 | 49,541 | +10,282 | 0.00% | 269,770 |
| 2024-07-22 | 2024-07-18 | 5.231 | 39,259 | -9,347 | 0.00% | 205,380 |
| 2024-07-19 | 2024-07-17 | 5.092 | 48,606 | -14,956 | 0.00% | 247,519 |
| 2024-07-12 | 2024-07-10 | 5.360 | 63,562 | -6,543 | 0.00% | 340,680 |
| 2024-07-11 | 2024-07-09 | 5.488 | 70,105 | -9,348 | 0.00% | 384,749 |
| 2024-07-10 | 2024-07-08 | 5.435 | 79,453 | -2,804 | 0.00% | 431,802 |
| 2024-07-05 | 2024-07-03 | 5.531 | 82,257 | +2,804 | 0.00% | 454,961 |
| 2024-07-03 | 2024-06-28 | 5.392 | 79,453 | -2,804 | 0.00% | 428,402 |
| 2024-06-27 | 2024-06-25 | 5.017 | 82,257 | -4,673 | 0.00% | 412,721 |
| 2024-06-26 | 2024-06-24 | 4.878 | 86,930 | -1,870 | 0.00% | 424,078 |
| 2024-06-24 | 2024-06-20 | 5.028 | 88,800 | +2,804 | 0.00% | 446,500 |
| 2024-06-20 | 2024-06-18 | 5.476 | 85,996 | +5,632 | 0.00% | 470,942 |
| 2024-06-19 | 2024-06-17 | 5.185 | 80,364 | -8,930 | 0.00% | 416,699 |
| 2024-06-14 | 2024-06-12 | 5.286 | 89,294 | -8,929 | 0.00% | 472,002 |
| 2024-06-12 | 2024-06-07 | 5.611 | 98,223 | +19,645 | 0.00% | 551,101 |
| 2024-06-11 | 2024-06-06 | 5.555 | 78,578 | +25,895 | 0.00% | 436,478 |
| 2024-06-06 | 2024-06-04 | 5.443 | 52,683 | +1,786 | 0.00% | 286,739 |
| 2024-05-29 | 2024-05-27 | 5.376 | 50,897 | +8,929 | 0.00% | 273,598 |
| 2024-05-27 | 2024-05-23 | 5.264 | 41,968 | -4,465 | 0.00% | 220,900 |
| 2024-05-17 | 2024-05-14 | 5.521 | 46,433 | -4,464 | 0.00% | 256,362 |
| 2024-05-16 | 2024-05-13 | 5.611 | 50,897 | +4,464 | 0.00% | 285,568 |
| 2024-05-03 | 2024-04-30 | 4.860 | 46,433 | -1,786 | 0.00% | 225,682 |
| 2024-05-02 | 2024-04-29 | 4.928 | 48,219 | +1,786 | 0.00% | 237,602 |
| 2024-04-26 | 2024-04-24 | 4.984 | 46,433 | -9,822 | 0.00% | 231,402 |
| 2024-04-25 | 2024-04-23 | 4.894 | 56,255 | -1,786 | 0.00% | 275,310 |
| 2024-04-19 | 2024-04-17 | 5.208 | 58,041 | +9,822 | 0.00% | 302,251 |
| 2024-04-08 | 2024-04-03 | 4.883 | 48,219 | -5,357 | 0.00% | 235,442 |
| 2024-04-05 | 2024-04-02 | 4.950 | 53,576 | -7,144 | 0.00% | 265,199 |
| 2024-03-18 | 2024-03-14 | 4.782 | 60,720 | +8,930 | 0.00% | 290,362 |
| 2024-03-14 | 2024-03-12 | 4.737 | 51,790 | -12,501 | 0.00% | 245,339 |
| 2024-03-13 | 2024-03-11 | 4.883 | 64,291 | -893 | 0.00% | 313,918 |
| 2024-03-12 | 2024-03-08 | 4.972 | 65,184 | +893 | 0.00% | 324,119 |
| 2024-03-11 | 2024-03-07 | 4.860 | 64,291 | -2,679 | 0.00% | 312,478 |
| 2024-03-07 | 2024-03-05 | 4.715 | 66,970 | -6,251 | 0.00% | 315,749 |
| 2024-03-06 | 2024-03-04 | 4.726 | 73,221 | +3,572 | 0.00% | 346,041 |
| 2024-03-01 | 2024-02-28 | 4.446 | 69,649 | -13,394 | 0.00% | 309,660 |
| 2024-02-28 | 2024-02-26 | 4.558 | 83,043 | +5,358 | 0.00% | 378,510 |
| 2024-02-27 | 2024-02-23 | 4.390 | 77,685 | -3,572 | 0.00% | 341,038 |
| 2024-02-23 | 2024-02-21 | 4.345 | 81,257 | +12,501 | 0.00% | 353,079 |
| 2024-02-05 | 2024-02-01 | 4.020 | 68,756 | -24,109 | 0.00% | 276,430 |
| 2024-02-01 | 2024-01-30 | 4.099 | 92,865 | +3,571 | 0.00% | 380,639 |
| 2024-01-30 | 2024-01-26 | 4.088 | 89,294 | -8,929 | 0.00% | 365,002 |
| 2024-01-29 | 2024-01-25 | 4.088 | 98,223 | +16,966 | 0.00% | 401,500 |
| 2024-01-24 | 2024-01-22 | 3.584 | 81,257 | -18,752 | 0.00% | 291,200 |
| 2024-01-18 | 2024-01-16 | 3.830 | 100,009 | +6,251 | 0.00% | 383,041 |
| 2024-01-10 | 2024-01-08 | 3.729 | 93,758 | +2,679 | 0.00% | 349,649 |
| 2024-01-08 | 2024-01-04 | 3.819 | 91,079 | -4,465 | 0.00% | 347,818 |
| 2024-01-03 | 2023-12-29 | 3.852 | 95,544 | +2,679 | 0.00% | 368,080 |
| 2024-01-02 | 2023-12-28 | 3.808 | 92,865 | +40,182 | 0.00% | 353,599 |
| 2023-09-21 | 2023-09-19 | 4.244 | 52,683 | -893 | 0.00% | 223,609 |
| 2023-08-23 | 2023-08-21 | 4.323 | 53,576 | -8,929 | 0.00% | 231,599 |
| 2023-08-22 | 2023-08-18 | 4.401 | 62,505 | -2,679 | 0.00% | 275,098 |
| 2023-08-15 | 2023-08-11 | 4.771 | 65,184 | -2,679 | 0.00% | 310,979 |
| 2023-07-31 | 2023-07-27 | 4.704 | 67,863 | -7,144 | 0.00% | 319,200 |
| 2023-07-19 | 2023-07-14 | 4.928 | 75,007 | +2,679 | 0.00% | 369,602 |
| 2023-07-11 | 2023-07-07 | 4.659 | 72,328 | -1,786 | 0.00% | 336,961 |
| 2023-07-10 | 2023-07-06 | 4.692 | 74,114 | -3,571 | 0.00% | 347,772 |
| 2023-07-07 | 2023-07-05 | 4.838 | 77,685 | -10,716 | 0.00% | 375,838 |
| 2023-07-03 | 2023-06-29 | 4.804 | 88,401 | -1,785 | 0.00% | 424,712 |
| 2023-06-27 | 2023-06-23 | 4.793 | 90,186 | -10,716 | 0.00% | 432,278 |
| 2023-06-21 | 2023-06-19 | 5.617 | 100,902 | +5,594 | 0.00% | 566,782 |
| 2023-06-20 | 2023-06-16 | 5.652 | 95,308 | -8,510 | 0.00% | 538,720 |
| 2023-06-19 | 2023-06-15 | 5.488 | 103,818 | -8,509 | 0.00% | 569,742 |
| 2023-06-13 | 2023-06-09 | 5.735 | 112,327 | -41,698 | 0.00% | 644,158 |
| 2023-06-08 | 2023-06-06 | 5.617 | 154,025 | -2,552 | 0.00% | 865,182 |
| 2023-06-07 | 2023-06-05 | 5.629 | 156,577 | -1,702 | 0.00% | 881,357 |
| 2023-06-02 | 2023-05-31 | 5.699 | 158,279 | +6,807 | 0.00% | 902,098 |
| 2023-06-01 | 2023-05-30 | 5.723 | 151,472 | +4,255 | 0.00% | 866,862 |
| 2023-05-30 | 2023-05-25 | 5.406 | 147,217 | -2,553 | 0.00% | 795,801 |
| 2023-05-24 | 2023-05-22 | 5.805 | 149,770 | -1,702 | 0.00% | 869,441 |
| 2023-05-22 | 2023-05-18 | 5.852 | 151,472 | +8,510 | 0.00% | 886,442 |
| 2023-05-18 | 2023-05-16 | 5.629 | 142,962 | +6,808 | 0.00% | 804,720 |
| 2023-05-16 | 2023-05-12 | 5.511 | 136,154 | -2,553 | 0.00% | 750,398 |
| 2023-05-15 | 2023-05-11 | 5.688 | 138,707 | -5,957 | 0.00% | 788,919 |
| 2023-05-12 | 2023-05-10 | 5.793 | 144,664 | -18,721 | 0.00% | 838,100 |
| 2023-05-11 | 2023-05-09 | 5.876 | 163,385 | -12,765 | 0.00% | 959,999 |
| 2023-05-10 | 2023-05-08 | 6.087 | 176,150 | -851 | 0.00% | 1,072,262 |
| 2023-05-09 | 2023-05-05 | 6.005 | 177,001 | +20,424 | 0.00% | 1,062,882 |
| 2023-05-08 | 2023-05-04 | 5.993 | 156,577 | -1,702 | 0.00% | 938,397 |
| 2023-05-05 | 2023-05-03 | 5.958 | 158,279 | -9,361 | 0.00% | 943,018 |
| 2023-05-04 | 2023-05-02 | 5.887 | 167,640 | -8,510 | 0.00% | 986,970 |
| 2023-04-28 | 2023-04-26 | 5.864 | 176,150 | +6,808 | 0.00% | 1,032,932 |
| 2023-04-27 | 2023-04-25 | 5.840 | 169,342 | -9,361 | 0.00% | 989,030 |
| 2023-04-25 | 2023-04-21 | 5.852 | 178,703 | +8,510 | 0.00% | 1,045,803 |
| 2023-04-24 | 2023-04-20 | 5.899 | 170,193 | +27,231 | 0.00% | 1,004,001 |
| 2023-04-21 | 2023-04-19 | 5.688 | 142,962 | -2,553 | 0.00% | 813,120 |
| 2023-04-20 | 2023-04-18 | 5.805 | 145,515 | -851 | 0.00% | 844,740 |
| 2023-04-19 | 2023-04-17 | 5.723 | 146,366 | -3,404 | 0.00% | 837,641 |
| 2023-04-18 | 2023-04-14 | 5.805 | 149,770 | -5,957 | 0.00% | 869,441 |
| 2023-04-17 | 2023-04-13 | 5.676 | 155,727 | -22,125 | 0.00% | 883,893 |
| 2023-04-14 | 2023-04-12 | 5.723 | 177,852 | -9,360 | 0.00% | 1,017,832 |
| 2023-04-13 | 2023-04-11 | 5.711 | 187,212 | +22,976 | 0.01% | 1,069,199 |
| 2023-04-12 | 2023-04-06 | 5.464 | 164,236 | +1,702 | 0.00% | 897,449 |
| 2023-04-11 | 2023-04-04 | 5.370 | 162,534 | +4,255 | 0.00% | 872,869 |
| 2023-04-06 | 2023-04-03 | 5.182 | 158,279 | +46,803 | 0.00% | 820,258 |
| 2023-03-24 | 2023-03-22 | 4.936 | 111,476 | -1,702 | 0.00% | 550,198 |
| 2023-03-21 | 2023-03-17 | 4.983 | 113,178 | +4,255 | 0.00% | 563,919 |
| 2023-03-17 | 2023-03-15 | 4.947 | 108,923 | -851 | 0.00% | 538,878 |
| 2023-03-15 | 2023-03-13 | 4.994 | 109,774 | -6,808 | 0.00% | 548,248 |
| 2023-03-14 | 2023-03-10 | 4.865 | 116,582 | -12,765 | 0.00% | 567,179 |
| 2023-03-09 | 2023-03-07 | 4.994 | 129,347 | -26,380 | 0.00% | 646,002 |
| 2023-03-08 | 2023-03-06 | 5.006 | 155,727 | -6,807 | 0.00% | 779,582 |
| 2023-03-07 | 2023-03-03 | 4.936 | 162,534 | -20,423 | 0.00% | 802,199 |
| 2023-03-06 | 2023-03-02 | 4.630 | 182,957 | +16,168 | 0.00% | 847,098 |
| 2023-03-03 | 2023-03-01 | 4.360 | 166,789 | +2,553 | 0.00% | 727,160 |
| 2023-03-02 | 2023-02-28 | 4.219 | 164,236 | -37,443 | 0.00% | 692,869 |
| 2023-03-01 | 2023-02-27 | 4.230 | 201,679 | +851 | 0.01% | 853,202 |
| 2023-02-22 | 2023-02-20 | 4.313 | 200,828 | +39,145 | 0.01% | 866,122 |
| 2023-02-16 | 2023-02-14 | 4.289 | 161,683 | +24,678 | 0.00% | 693,499 |
| 2023-02-15 | 2023-02-13 | 4.289 | 137,005 | +23,827 | 0.00% | 587,649 |
| 2023-02-07 | 2023-02-03 | 4.183 | 113,178 | -6,808 | 0.00% | 473,479 |
| 2023-01-31 | 2023-01-27 | 4.195 | 119,986 | -5,106 | 0.00% | 503,370 |
| 2023-01-09 | 2023-01-05 | 3.807 | 125,092 | -3,404 | 0.00% | 476,281 |
| 2023-01-06 | 2023-01-04 | 3.749 | 128,496 | -3,404 | 0.00% | 481,691 |
| 2023-01-03 | 2022-12-29 | 3.666 | 131,900 | +851 | 0.00% | 483,602 |
| 2022-12-20 | 2022-12-16 | 3.807 | 131,049 | +5,106 | 0.00% | 498,962 |
| 2022-12-12 | 2022-12-08 | 3.760 | 125,943 | -3,404 | 0.00% | 473,601 |
| 2022-12-07 | 2022-12-05 | 3.749 | 129,347 | +38,294 | 0.00% | 484,881 |
| 2022-11-24 | 2022-11-22 | 3.478 | 91,053 | -6,808 | 0.00% | 316,719 |
| 2022-11-15 | 2022-11-11 | 3.279 | 97,861 | -18,721 | 0.00% | 320,850 |
| 2022-11-11 | 2022-11-09 | 3.232 | 116,582 | +25,529 | 0.00% | 376,750 |
| 2022-09-09 | 2022-09-07 | 3.396 | 91,053 | -4,255 | 0.00% | 309,229 |
| 2022-06-30 | 2022-06-28 | 3.525 | 95,308 | +3,404 | 0.00% | 336,000 |
| 2022-06-22 | 2022-06-20 | 4.026 | 91,904 | +6,071 | 0.00% | 370,046 |
| 2022-03-21 | 2022-03-17 | 4.001 | 85,833 | -2,384 | 0.00% | 343,441 |
| 2022-03-17 | 2022-03-15 | 3.536 | 88,217 | -88,217 | 0.00% | 311,910 |
| 2022-03-01 | 2022-02-25 | 4.366 | 176,434 | -7,152 | 0.01% | 770,341 |
| 2022-02-16 | 2022-02-14 | 4.630 | 183,586 | +3,973 | 0.01% | 850,078 |
| 2022-02-15 | 2022-02-11 | 4.656 | 179,613 | -1,589 | 0.01% | 836,201 |
| 2022-02-14 | 2022-02-10 | 4.681 | 181,202 | +1,589 | 0.01% | 848,159 |
| 2022-02-11 | 2022-02-09 | 4.618 | 179,613 | -9,537 | 0.01% | 829,421 |
| 2022-02-10 | 2022-02-08 | 4.643 | 189,150 | +9,537 | 0.01% | 878,222 |
| 2022-02-08 | 2022-02-04 | 4.542 | 179,613 | +7,153 | 0.01% | 815,861 |
| 2022-02-07 | 2022-01-31 | 4.479 | 172,460 | -2,384 | 0.00% | 772,520 |
| 2022-02-04 | 2022-01-27 | 4.505 | 174,844 | +795 | 0.01% | 787,599 |
| 2022-01-27 | 2022-01-25 | 4.417 | 174,049 | +4,768 | 0.01% | 768,688 |
| 2022-01-26 | 2022-01-24 | 4.505 | 169,281 | +795 | 0.00% | 762,540 |
| 2022-01-13 | 2022-01-11 | 4.442 | 168,486 | +1,589 | 0.00% | 748,359 |
| 2021-12-02 | 2021-11-30 | 4.354 | 166,897 | -795 | 0.00% | 726,601 |
| 2021-11-26 | 2021-11-24 | 4.693 | 167,692 | -4,768 | 0.00% | 787,032 |
| 2021-11-25 | 2021-11-23 | 4.718 | 172,460 | +795 | 0.00% | 813,750 |
| 2021-11-23 | 2021-11-19 | 4.681 | 171,665 | -3,179 | 0.00% | 803,519 |
| 2021-11-22 | 2021-11-18 | 4.643 | 174,844 | -5,563 | 0.01% | 811,799 |
| 2021-11-19 | 2021-11-17 | 4.693 | 180,407 | +4,768 | 0.01% | 846,708 |
| 2021-11-18 | 2021-11-16 | 4.656 | 175,639 | +7,153 | 0.01% | 817,700 |
| 2021-11-01 | 2021-10-28 | 4.442 | 168,486 | -5,563 | 0.00% | 748,359 |
| 2021-10-21 | 2021-10-19 | 4.555 | 174,049 | -6,358 | 0.01% | 792,778 |
| 2021-10-08 | 2021-10-06 | 4.580 | 180,407 | +27,816 | 0.01% | 826,278 |
| 2021-09-30 | 2021-09-28 | 4.442 | 152,591 | -3,179 | 0.00% | 677,759 |
| 2021-09-27 | 2021-09-23 | 4.656 | 155,770 | -1,590 | 0.00% | 725,199 |
| 2021-09-21 | 2021-09-17 | 4.706 | 157,360 | -6,358 | 0.00% | 740,521 |
| 2021-09-20 | 2021-09-16 | 4.668 | 163,718 | -795 | 0.00% | 764,261 |
| 2021-09-17 | 2021-09-15 | 4.756 | 164,513 | +3,179 | 0.00% | 782,462 |
| 2021-09-16 | 2021-09-14 | 4.718 | 161,334 | -34,174 | 0.00% | 761,252 |
| 2021-09-14 | 2021-09-10 | 4.907 | 195,508 | -7,947 | 0.01% | 959,402 |
| 2021-09-09 | 2021-09-07 | 4.932 | 203,455 | +15,895 | 0.01% | 1,003,519 |
| 2021-09-08 | 2021-09-06 | 4.932 | 187,560 | +43,711 | 0.01% | 925,119 |
| 2021-09-07 | 2021-09-03 | 4.781 | 143,849 | +57,222 | 0.00% | 687,799 |
| 2021-09-06 | 2021-09-02 | 4.819 | 86,627 | -7,948 | 0.00% | 417,468 |
| 2021-09-03 | 2021-09-01 | 4.593 | 94,575 | +7,948 | 0.00% | 434,351 |
| 2021-08-25 | 2021-08-23 | 4.102 | 86,627 | -2,385 | 0.00% | 355,338 |
| 2021-08-24 | 2021-08-20 | 4.102 | 89,012 | -119,212 | 0.00% | 365,122 |
| 2021-08-03 | 2021-07-30 | 4.190 | 208,224 | -30,200 | 0.01% | 872,462 |
| 2021-07-30 | 2021-07-28 | 4.127 | 238,424 | -3,974 | 0.01% | 984,000 |
| 2021-07-29 | 2021-07-27 | 4.190 | 242,398 | -29,405 | 0.01% | 1,015,651 |
| 2021-07-28 | 2021-07-26 | 4.366 | 271,803 | +19,868 | 0.01% | 1,186,739 |
| 2021-07-27 | 2021-07-23 | 4.492 | 251,935 | +19,074 | 0.01% | 1,131,692 |
| 2021-07-26 | 2021-07-22 | 4.291 | 232,861 | -7,947 | 0.01% | 999,131 |
| 2021-07-21 | 2021-07-19 | 4.266 | 240,808 | -8,742 | 0.01% | 1,027,169 |
| 2021-07-08 | 2021-07-06 | 4.203 | 249,550 | -1,590 | 0.01% | 1,048,758 |
| 2021-07-02 | 2021-06-29 | 4.328 | 251,140 | -10,332 | 0.01% | 1,087,040 |
| 2021-06-28 | 2021-06-24 | 4.404 | 261,472 | -7,152 | 0.01% | 1,151,502 |
| 2021-06-25 | 2021-06-23 | 4.404 | 268,624 | +109,675 | 0.01% | 1,182,999 |
| 2021-06-24 | 2021-06-22 | 4.844 | 158,949 | +7,947 | 0.00% | 769,964 |
| 2021-06-23 | 2021-06-21 | 4.911 | 151,002 | -11,162 | 0.00% | 741,571 |
| 2021-06-22 | 2021-06-18 | 4.965 | 162,164 | -26,903 | 0.00% | 805,068 |
| 2021-06-21 | 2021-06-17 | 5.031 | 189,067 | +44,091 | 0.01% | 951,279 |
| 2021-06-18 | 2021-06-16 | 4.991 | 144,976 | +61,278 | 0.00% | 723,618 |
| 2021-06-15 | 2021-06-10 | 4.911 | 83,698 | +2,242 | 0.00% | 411,041 |
| 2021-06-01 | 2021-05-28 | 4.469 | 81,456 | -44,838 | 0.00% | 364,061 |
| 2021-05-27 | 2021-05-25 | 4.483 | 126,294 | -1,495 | 0.00% | 566,150 |
| 2021-05-06 | 2021-05-04 | 4.483 | 127,789 | -747 | 0.00% | 572,852 |
| 2021-05-04 | 2021-04-30 | 4.510 | 128,536 | +37,365 | 0.00% | 579,641 |
| 2021-04-13 | 2021-04-09 | 4.483 | 91,171 | -7,473 | 0.00% | 408,701 |
| 2021-04-09 | 2021-04-07 | 4.563 | 98,644 | -14,946 | 0.00% | 450,121 |
| 2021-04-08 | 2021-04-01 | 4.563 | 113,590 | -5,978 | 0.00% | 518,321 |
| 2021-03-23 | 2021-03-19 | 4.670 | 119,568 | -3,737 | 0.00% | 558,399 |
| 2021-03-18 | 2021-03-16 | 4.831 | 123,305 | -6,725 | 0.00% | 595,651 |
| 2021-03-16 | 2021-03-12 | 4.777 | 130,030 | -2,990 | 0.00% | 621,178 |
| 2021-03-10 | 2021-03-08 | 4.657 | 133,020 | -14,946 | 0.00% | 619,442 |
| 2021-03-09 | 2021-03-05 | 4.831 | 147,966 | -5,231 | 0.00% | 714,781 |
| 2021-03-08 | 2021-03-04 | 4.831 | 153,197 | -5,978 | 0.00% | 740,051 |
| 2021-03-04 | 2021-03-02 | 4.924 | 159,175 | +19,430 | 0.00% | 783,839 |
| 2021-03-03 | 2021-03-01 | 5.072 | 139,745 | +26,155 | 0.00% | 708,728 |
| 2021-03-02 | 2021-02-26 | 4.965 | 113,590 | -14,946 | 0.00% | 563,921 |
| 2021-03-01 | 2021-02-25 | 5.219 | 128,536 | +31,387 | 0.00% | 670,801 |
| 2021-02-25 | 2021-02-23 | 5.031 | 97,149 | +40,354 | 0.00% | 488,799 |
| 2021-02-24 | 2021-02-22 | 5.112 | 56,795 | -2,989 | 0.00% | 290,320 |
| 2021-02-23 | 2021-02-19 | 5.192 | 59,784 | +1,494 | 0.00% | 310,399 |
| 2021-02-19 | 2021-02-17 | 5.085 | 58,290 | +5,979 | 0.00% | 296,402 |
| 2021-02-17 | 2021-02-11 | 4.469 | 52,311 | -1,495 | 0.00% | 233,800 |
| 2021-02-09 | 2021-02-05 | 4.362 | 53,806 | -18,682 | 0.00% | 234,721 |
| 2021-02-02 | 2021-01-29 | 4.403 | 72,488 | -14,946 | 0.00% | 319,129 |
| 2021-01-28 | 2021-01-26 | 4.536 | 87,434 | -131,525 | 0.00% | 396,629 |
| 2021-01-27 | 2021-01-25 | 4.670 | 218,959 | -748 | 0.01% | 1,022,568 |
| 2021-01-26 | 2021-01-22 | 4.710 | 219,707 | +7,473 | 0.01% | 1,034,882 |
| 2021-01-25 | 2021-01-21 | 5.098 | 212,234 | -6,725 | 0.01% | 1,082,042 |
| 2021-01-21 | 2021-01-19 | 5.232 | 218,959 | -17,936 | 0.01% | 1,145,628 |
| 2021-01-19 | 2021-01-15 | 4.951 | 236,895 | -55,300 | 0.01% | 1,172,902 |
| 2021-01-18 | 2021-01-14 | 5.259 | 292,195 | +21,672 | 0.01% | 1,536,631 |
| 2021-01-15 | 2021-01-13 | 5.018 | 270,523 | -2,815,085 | 0.01% | 1,357,499 |
| 2021-01-14 | 2021-01-12 | 4.416 | 3,085,608 | -360,946 | 0.09% | 13,625,701 |
| 2021-01-13 | 2021-01-11 | 4.269 | 3,446,554 | -5,979 | 0.11% | 14,712,278 |
| 2021-01-12 | 2021-01-08 | 4.014 | 3,452,533 | +795,129 | 0.11% | 13,860,001 |
| 2021-01-11 | 2021-01-07 | 4.282 | 2,657,404 | +92,665 | 0.08% | 11,379,200 |
| 2021-01-08 | 2021-01-06 | 4.483 | 2,564,739 | -652,394 | 0.08% | 11,497,201 |
| 2021-01-07 | 2021-01-05 | 3.747 | 3,217,133 | +18,683 | 0.10% | 12,054,000 |
| 2020-12-22 | 2020-12-18 | 3.680 | 3,198,450 | +7,473 | 0.10% | 11,769,999 |
| 2020-12-14 | 2020-12-10 | 3.867 | 3,190,977 | +211,486 | 0.10% | 12,340,299 |
| 2020-12-10 | 2020-12-08 | 4.014 | 2,979,491 | +483,504 | 0.09% | 11,961,000 |
| 2020-12-07 | 2020-12-03 | 4.121 | 2,495,987 | +224,190 | 0.08% | 10,287,200 |
| 2020-11-30 | 2020-11-26 | 4.269 | 2,271,797 | +799,613 | 0.07% | 9,697,602 |
| 2020-11-27 | 2020-11-25 | 4.269 | 1,472,184 | +754,775 | 0.05% | 6,284,300 |
| 2020-11-17 | 2020-11-13 | 4.362 | 717,409 | -6,726 | 0.02% | 3,129,598 |
| 2020-11-13 | 2020-11-11 | 4.630 | 724,135 | -1,414,642 | 0.02% | 3,352,739 |
| 2020-10-27 | 2020-10-22 | 4.215 | 2,138,777 | +1,036,507 | 0.07% | 9,015,301 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,102,270 | +358,705 | 0.03% | 4,661,001 |
| 2020-08-03 | 2020-07-30 | 4.563 | 743,565 | +336,286 | 0.02% | 3,392,950 |
| 2020-07-27 | 2020-07-23 | 4.657 | 407,279 | -14,946 | 0.01% | 1,896,599 |
| 2020-07-21 | 2020-07-17 | 4.750 | 422,225 | +373,650 | 0.01% | 2,005,748 |
| 2020-06-23 | 2020-06-19 | 5.047 | 48,575 | +2,214 | 0.00% | 245,175 |
| 2020-06-03 | 2020-06-01 | 5.216 | 46,361 | -5,706 | 0.00% | 241,801 |
| 2020-05-19 | 2020-05-15 | 5.426 | 52,067 | -5,706 | 0.00% | 282,511 |
| 2020-03-27 | 2020-03-25 | 5.496 | 57,773 | +14,265 | 0.00% | 317,521 |
| 2020-02-03 | 2020-01-30 | 7.235 | 43,508 | -713 | 0.00% | 314,761 |
| 2020-01-02 | 2019-12-27 | 8.034 | 44,221 | +5,706 | 0.00% | 355,259 |
| 2019-12-20 | 2019-12-18 | 7.992 | 38,515 | +713 | 0.00% | 307,798 |
| 2019-11-15 | 2019-11-13 | 7.277 | 37,802 | -713 | 0.00% | 275,070 |
| 2019-11-13 | 2019-11-11 | 7.515 | 38,515 | -12,839 | 0.00% | 289,438 |
| 2019-11-12 | 2019-11-08 | 7.795 | 51,354 | +13,552 | 0.00% | 400,323 |
| 2019-11-11 | 2019-11-07 | 7.725 | 37,802 | -4,279 | 0.00% | 292,030 |
| 2019-11-07 | 2019-11-05 | 7.809 | 42,081 | +4,279 | 0.00% | 328,627 |
| 2019-06-28 | 2019-06-26 | 9.539 | 37,802 | +966 | 0.00% | 360,610 |
| 2019-05-29 | 2019-05-27 | 9.424 | 36,836 | -1,390 | 0.00% | 347,155 |
| 2019-04-29 | 2019-04-25 | 10.072 | 38,226 | -1,390 | 0.00% | 385,005 |
| 2019-04-02 | 2019-03-29 | 10.647 | 39,616 | +2,780 | 0.00% | 421,805 |
| 2019-03-13 | 2019-03-11 | 11.352 | 36,836 | -3,475 | 0.00% | 418,175 |
| 2019-03-12 | 2019-03-08 | 11.295 | 40,311 | +3,475 | 0.00% | 455,305 |
| 2019-03-04 | 2019-02-28 | 11.856 | 36,836 | -695 | 0.00% | 436,726 |
| 2019-03-01 | 2019-02-27 | 12.014 | 37,531 | -2,085 | 0.00% | 450,906 |
| 2019-02-28 | 2019-02-26 | 12.072 | 39,616 | -1,390 | 0.00% | 478,235 |
| 2019-02-20 | 2019-02-18 | 11.525 | 41,006 | +1,390 | 0.00% | 472,595 |
| 2019-02-19 | 2019-02-15 | 11.525 | 39,616 | -3,475 | 0.00% | 456,575 |
| 2019-02-18 | 2019-02-14 | 11.597 | 43,091 | +3,475 | 0.00% | 499,725 |
| 2019-02-13 | 2019-02-11 | 11.108 | 39,616 | -6,950 | 0.00% | 440,045 |
| 2019-01-31 | 2019-01-29 | 11.396 | 46,566 | -1,390 | 0.00% | 530,644 |
| 2019-01-30 | 2019-01-28 | 11.352 | 47,956 | +8,340 | 0.00% | 544,414 |
| 2019-01-22 | 2019-01-18 | 11.036 | 39,616 | -2,085 | 0.00% | 437,195 |
| 2019-01-21 | 2019-01-17 | 11.180 | 41,701 | +695 | 0.00% | 466,205 |
| 2019-01-15 | 2019-01-11 | 11.424 | 41,006 | +4,170 | 0.00% | 468,465 |
| 2019-01-11 | 2019-01-09 | 11.482 | 36,836 | -6,950 | 0.00% | 422,946 |
| 2019-01-10 | 2019-01-08 | 11.554 | 43,786 | +6,950 | 0.00% | 505,894 |
| 2018-12-28 | 2018-12-24 | 10.777 | 36,836 | -22,240 | 0.00% | 396,975 |
| 2018-12-27 | 2018-12-20 | 11.223 | 59,076 | -1,390 | 0.00% | 663,002 |
| 2018-12-19 | 2018-12-17 | 11.237 | 60,466 | -2,085 | 0.00% | 679,472 |
| 2018-12-18 | 2018-12-14 | 11.237 | 62,551 | +1,390 | 0.00% | 702,901 |
| 2018-12-17 | 2018-12-13 | 11.309 | 61,161 | -2,780 | 0.00% | 691,682 |
| 2018-12-14 | 2018-12-12 | 10.978 | 63,941 | +20,155 | 0.00% | 701,961 |
| 2018-12-13 | 2018-12-11 | 10.705 | 43,786 | -1,390 | 0.00% | 468,724 |
| 2018-12-12 | 2018-12-10 | 10.460 | 45,176 | -2,085 | 0.00% | 472,554 |
| 2018-12-11 | 2018-12-07 | 10.345 | 47,261 | -26,410 | 0.00% | 488,923 |
| 2018-12-05 | 2018-12-03 | 10.561 | 73,671 | +4,865 | 0.00% | 778,040 |
| 2018-12-04 | 2018-11-30 | 10.503 | 68,806 | +6,950 | 0.00% | 722,700 |
| 2018-12-03 | 2018-11-29 | 10.417 | 61,856 | -1,390 | 0.00% | 644,361 |
| 2018-11-23 | 2018-11-21 | 10.302 | 63,246 | -4,170 | 0.00% | 651,561 |
| 2018-11-20 | 2018-11-16 | 10.503 | 67,416 | -1,390 | 0.00% | 708,101 |
| 2018-11-19 | 2018-11-15 | 10.503 | 68,806 | +31,970 | 0.00% | 722,700 |
| 2018-11-07 | 2018-11-05 | 10.158 | 36,836 | -4,170 | 0.00% | 374,185 |
| 2018-11-06 | 2018-11-02 | 10.259 | 41,006 | +4,170 | 0.00% | 420,674 |
| 2018-10-10 | 2018-10-08 | 10.072 | 36,836 | -6,950 | 0.00% | 371,005 |
| 2018-10-09 | 2018-10-05 | 10.244 | 43,786 | +6,950 | 0.00% | 448,564 |
| 2018-10-04 | 2018-10-02 | 10.043 | 36,836 | -3,475 | 0.00% | 369,945 |
| 2018-09-28 | 2018-09-26 | 10.201 | 40,311 | +3,475 | 0.00% | 411,224 |
| 2018-09-03 | 2018-08-30 | 9.453 | 36,836 | -695 | 0.00% | 348,215 |
| 2018-08-21 | 2018-08-17 | 9.741 | 37,531 | -1,390 | 0.00% | 365,585 |
| 2018-08-14 | 2018-08-10 | 10.388 | 38,921 | +1,390 | 0.00% | 404,325 |
| 2018-08-13 | 2018-08-09 | 10.388 | 37,531 | -4,170 | 0.00% | 389,885 |
| 2018-08-10 | 2018-08-08 | 10.259 | 41,701 | +4,865 | 0.00% | 427,804 |
| 2018-08-06 | 2018-08-02 | 9.842 | 36,836 | -2,085 | 0.00% | 362,525 |
| 2018-08-03 | 2018-08-01 | 9.899 | 38,921 | +1,390 | 0.00% | 385,284 |
| 2018-07-31 | 2018-07-27 | 9.410 | 37,531 | +695 | 0.00% | 353,164 |
| 2018-07-26 | 2018-07-24 | 9.266 | 36,836 | -1,390 | 0.00% | 341,324 |
| 2018-07-03 | 2018-06-28 | 8.619 | 38,226 | +1,390 | 0.00% | 329,454 |
| 2018-06-05 | 2018-06-01 | 10.412 | 36,836 | +949 | 0.00% | 383,526 |
| 2018-06-01 | 2018-05-30 | 10.249 | 35,887 | -2,032 | 0.00% | 367,816 |
| 2018-05-24 | 2018-05-21 | 10.559 | 37,919 | -2,708 | 0.00% | 400,402 |
| 2018-05-14 | 2018-05-10 | 10.456 | 40,627 | -6,771 | 0.00% | 424,797 |
| 2018-05-10 | 2018-05-08 | 10.456 | 47,398 | +2,031 | 0.00% | 495,595 |
| 2018-05-03 | 2018-04-30 | 10.308 | 45,367 | +2,708 | 0.00% | 467,659 |
| 2018-04-13 | 2018-04-11 | 9.954 | 42,659 | +6,772 | 0.00% | 424,624 |
| 2018-04-10 | 2018-04-06 | 9.732 | 35,887 | -9,480 | 0.00% | 349,266 |
| 2018-04-09 | 2018-04-04 | 9.673 | 45,367 | +9,480 | 0.00% | 438,849 |
| 2018-03-27 | 2018-03-23 | 10.175 | 35,887 | -12,189 | 0.00% | 365,166 |
| 2018-03-23 | 2018-03-21 | 10.382 | 48,076 | +4,063 | 0.00% | 499,134 |
| 2018-03-22 | 2018-03-20 | 10.382 | 44,013 | +4,063 | 0.00% | 456,951 |
| 2018-03-20 | 2018-03-16 | 10.500 | 39,950 | +4,063 | 0.00% | 419,488 |
| 2018-03-15 | 2018-03-13 | 10.648 | 35,887 | -68 | 0.00% | 382,125 |
| 2018-01-24 | 2018-01-22 | 11.564 | 35,955 | -2,032 | 0.00% | 415,771 |
| 2018-01-23 | 2018-01-19 | 11.697 | 37,987 | +1,355 | 0.00% | 444,318 |
| 2018-01-22 | 2018-01-18 | 11.829 | 36,632 | -1,355 | 0.00% | 433,338 |
| 2018-01-17 | 2018-01-15 | 11.549 | 37,987 | +678 | 0.00% | 438,708 |
| 2018-01-10 | 2018-01-08 | 12.479 | 37,309 | +677 | 0.00% | 465,590 |
| 2018-01-09 | 2018-01-05 | 12.671 | 36,632 | -2,032 | 0.00% | 464,175 |
| 2018-01-08 | 2018-01-04 | 12.908 | 38,664 | +2,709 | 0.00% | 499,059 |
| 2018-01-04 | 2018-01-02 | 12.834 | 35,955 | -2,709 | 0.00% | 461,437 |
| 2017-12-27 | 2017-12-21 | 11.638 | 38,664 | +2,709 | 0.00% | 449,952 |
| 2017-11-23 | 2017-11-21 | 10.382 | 35,955 | -2,032 | 0.00% | 373,292 |
| 2017-11-16 | 2017-11-14 | 10.958 | 37,987 | -677 | 0.00% | 416,267 |
| 2017-11-15 | 2017-11-13 | 10.988 | 38,664 | -2,031 | 0.00% | 424,828 |
| 2017-11-10 | 2017-11-08 | 11.091 | 40,695 | -4,063 | 0.00% | 451,351 |
| 2017-11-07 | 2017-11-03 | 11.194 | 44,758 | +2,032 | 0.00% | 501,041 |
| 2017-11-02 | 2017-10-31 | 11.357 | 42,726 | -142,873 | 0.00% | 485,235 |
| 2017-11-01 | 2017-10-30 | 11.505 | 185,599 | -4,063 | 0.01% | 2,135,239 |
| 2017-10-31 | 2017-10-27 | 11.165 | 189,662 | +10,157 | 0.01% | 2,117,559 |
| 2017-10-30 | 2017-10-26 | 11.298 | 179,505 | +677 | 0.01% | 2,028,016 |
| 2017-10-19 | 2017-10-17 | 10.973 | 178,828 | +2,032 | 0.01% | 1,962,266 |
| 2017-10-13 | 2017-10-11 | 10.781 | 176,796 | -3,386 | 0.01% | 1,906,026 |
| 2017-10-11 | 2017-10-09 | 10.589 | 180,182 | +4,063 | 0.01% | 1,907,937 |
| 2017-09-25 | 2017-09-21 | 10.235 | 176,119 | -2,709 | 0.01% | 1,802,490 |
| 2017-08-31 | 2017-08-29 | 10.456 | 178,828 | -3,385 | 0.01% | 1,869,831 |
| 2017-08-30 | 2017-08-28 | 10.530 | 182,213 | +3,385 | 0.01% | 1,918,679 |
| 2017-08-15 | 2017-08-11 | 10.205 | 178,828 | -4,062 | 0.01% | 1,824,934 |
| 2017-08-09 | 2017-08-07 | 10.486 | 182,890 | +4,062 | 0.01% | 1,917,705 |
| 2017-08-04 | 2017-08-02 | 10.412 | 178,828 | -3,385 | 0.01% | 1,861,908 |
| 2017-08-02 | 2017-07-31 | 10.308 | 182,213 | +3,385 | 0.01% | 1,878,314 |
| 2017-07-05 | 2017-07-03 | 10.367 | 178,828 | -677 | 0.01% | 1,853,985 |
| 2017-06-22 | 2017-06-20 | 10.957 | 179,505 | +6,033 | 0.01% | 1,966,870 |
| 2017-05-04 | 2017-04-28 | 11.599 | 173,472 | +132,182 | 0.01% | 2,012,108 |
| 2017-04-26 | 2017-04-24 | 11.523 | 41,290 | -2,618 | 0.00% | 475,769 |
| 2017-04-10 | 2017-04-06 | 11.874 | 43,908 | -1,309 | 0.00% | 521,368 |
| 2017-03-23 | 2017-03-21 | 12.088 | 45,217 | +2,618 | 0.00% | 546,586 |
| 2017-03-09 | 2017-03-07 | 11.523 | 42,599 | -6,544 | 0.00% | 490,852 |
| 2017-03-07 | 2017-03-03 | 11.538 | 49,143 | -39,262 | 0.00% | 567,007 |
| 2017-03-03 | 2017-03-01 | 11.737 | 88,405 | +40,571 | 0.00% | 1,037,572 |
| 2017-02-28 | 2017-02-24 | 11.492 | 47,834 | -30,101 | 0.00% | 549,711 |
| 2017-02-27 | 2017-02-23 | 11.584 | 77,935 | +30,101 | 0.00% | 902,780 |
| 2017-02-02 | 2017-01-27 | 11.599 | 47,834 | +6,544 | 0.00% | 554,828 |
| 2016-12-01 | 2016-11-29 | 11.905 | 41,290 | +3,271 | 0.00% | 491,544 |
| 2016-11-30 | 2016-11-28 | 11.293 | 38,019 | -2,617 | 0.00% | 429,364 |
| 2016-11-25 | 2016-11-23 | 10.789 | 40,636 | -3,272 | 0.00% | 438,425 |
| 2016-11-24 | 2016-11-22 | 10.881 | 43,908 | +5,889 | 0.00% | 477,753 |
| 2016-10-20 | 2016-10-18 | 10.942 | 38,019 | -2,617 | 0.00% | 416,000 |
| 2016-10-14 | 2016-10-12 | 10.743 | 40,636 | -3,272 | 0.00% | 436,562 |
| 2016-09-29 | 2016-09-27 | 10.911 | 43,908 | +2,618 | 0.00% | 479,095 |
| 2016-09-26 | 2016-09-22 | 11.293 | 41,290 | +3,271 | 0.00% | 466,304 |
| 2016-08-24 | 2016-08-22 | 11.049 | 38,019 | -35,335 | 0.00% | 420,067 |
| 2016-08-23 | 2016-08-19 | 11.293 | 73,354 | -3,272 | 0.00% | 828,416 |
| 2016-08-22 | 2016-08-18 | 11.355 | 76,626 | -6,544 | 0.00% | 870,052 |
| 2016-08-19 | 2016-08-17 | 11.355 | 83,170 | -13,087 | 0.00% | 944,356 |
| 2016-08-17 | 2016-08-15 | 11.523 | 96,257 | +19,631 | 0.00% | 1,109,133 |
| 2016-08-10 | 2016-08-08 | 11.355 | 76,626 | +38,607 | 0.00% | 870,052 |
| 2016-06-20 | 2016-06-16 | 10.788 | 38,019 | +964 | 0.00% | 410,133 |
| 2016-04-15 | 2016-04-13 | 12.857 | 37,055 | +25,511 | 0.00% | 476,426 |
| 2016-03-15 | 2016-03-11 | 12.575 | 11,544 | -1,275 | 0.00% | 145,166 |
| 2016-03-09 | 2016-03-07 | 11.760 | 12,819 | -2,551 | 0.00% | 150,748 |
| 2016-03-08 | 2016-03-04 | 11.775 | 15,370 | -638 | 0.00% | 180,988 |
| 2016-03-07 | 2016-03-03 | 11.634 | 16,008 | -3,827 | 0.00% | 186,241 |
| 2016-03-04 | 2016-03-02 | 11.681 | 19,835 | -19,133 | 0.00% | 231,699 |
| 2016-02-29 | 2016-02-25 | 11.289 | 38,968 | -3,826 | 0.00% | 439,922 |
| 2016-02-22 | 2016-02-18 | 11.603 | 42,794 | +3,826 | 0.00% | 496,535 |
| 2016-02-18 | 2016-02-16 | 11.038 | 38,968 | +22,960 | 0.00% | 430,146 |
| 2015-11-03 | 2015-10-30 | 16.055 | 16,008 | +483 | 0.00% | 257,000 |
| 2015-10-28 | 2015-10-26 | 16.588 | 15,525 | -9,278 | 0.00% | 257,529 |
| 2015-10-16 | 2015-10-14 | 16.653 | 24,803 | +4,330 | 0.00% | 413,037 |
| 2015-10-14 | 2015-10-12 | 16.491 | 20,473 | -50,100 | 0.00% | 337,621 |
| 2015-10-13 | 2015-10-09 | 16.394 | 70,573 | -1,237 | 0.00% | 1,156,975 |
| 2015-10-09 | 2015-10-07 | 16.976 | 71,810 | -1,237 | 0.00% | 1,219,051 |
| 2015-10-08 | 2015-10-06 | 16.297 | 73,047 | -4,948 | 0.00% | 1,190,448 |
| 2015-10-07 | 2015-10-05 | 16.556 | 77,995 | -8,659 | 0.00% | 1,291,262 |
| 2015-10-06 | 2015-10-02 | 16.556 | 86,654 | -7,423 | 0.00% | 1,434,618 |
| 2015-10-05 | 2015-09-30 | 15.844 | 94,077 | +6,804 | 0.00% | 1,490,586 |
| 2015-10-02 | 2015-09-29 | 15.101 | 87,273 | -14,226 | 0.00% | 1,317,875 |
| 2015-09-30 | 2015-09-25 | 15.618 | 101,499 | +12,371 | 0.00% | 1,585,209 |
| 2015-09-25 | 2015-09-23 | 15.763 | 89,128 | -21,649 | 0.00% | 1,404,968 |
| 2015-09-24 | 2015-09-22 | 16.297 | 110,777 | -6,185 | 0.00% | 1,805,335 |
| 2015-09-23 | 2015-09-21 | 16.750 | 116,962 | -3,092 | 0.00% | 1,959,080 |
| 2015-09-22 | 2015-09-18 | 17.170 | 120,054 | -6,804 | 0.00% | 2,061,336 |
| 2015-09-21 | 2015-09-17 | 16.055 | 126,858 | +100,818 | 0.00% | 2,036,642 |
| 2015-09-18 | 2015-09-16 | 15.844 | 26,040 | +3,093 | 0.00% | 412,586 |
| 2015-09-17 | 2015-09-15 | 15.198 | 22,947 | +2,474 | 0.00% | 348,740 |
| 2015-09-16 | 2015-09-14 | 15.505 | 20,473 | +1,856 | 0.00% | 317,430 |
| 2015-09-15 | 2015-09-11 | 15.699 | 18,617 | +3,092 | 0.00% | 292,265 |
| 2015-09-14 | 2015-09-10 | 15.634 | 15,525 | +4,330 | 0.00% | 242,720 |
| 2015-08-27 | 2015-08-25 | 13.743 | 11,195 | -3,711 | 0.00% | 153,848 |
| 2015-07-24 | 2015-07-22 | 17.138 | 14,906 | -5,567 | 0.00% | 255,455 |
| 2015-07-21 | 2015-07-17 | 17.202 | 20,473 | +5,567 | 0.00% | 352,185 |
| 2015-07-10 | 2015-07-08 | 13.823 | 14,906 | -619 | 0.00% | 206,051 |
| 2015-07-08 | 2015-07-06 | 16.847 | 15,525 | -3,711 | 0.00% | 261,545 |
| 2015-07-03 | 2015-06-30 | 19.240 | 19,236 | +1,856 | 0.00% | 370,092 |
| 2015-07-02 | 2015-06-29 | 18.172 | 17,380 | -619 | 0.00% | 315,837 |
| 2015-06-26 | 2015-06-24 | 19.531 | 17,999 | +1,237 | 0.00% | 351,530 |
| 2015-06-25 | 2015-06-23 | 20.048 | 16,762 | +1,237 | 0.00% | 336,043 |
| 2015-06-23 | 2015-06-19 | 18.755 | 15,525 | -1,237 | 0.00% | 291,164 |
| 2015-06-22 | 2015-06-18 | 18.916 | 16,762 | +6,185 | 0.00% | 317,073 |
| 2015-06-19 | 2015-06-17 | 19.240 | 10,577 | +1,237 | 0.00% | 203,497 |
| 2015-06-11 | 2015-06-09 | 22.182 | 9,340 | +2,474 | 0.00% | 207,180 |
| 2015-06-10 | 2015-06-08 | 25.351 | 6,866 | -18,555 | 0.00% | 174,059 |
| 2015-06-05 | 2015-06-03 | 24.252 | 25,421 | +680 | 0.00% | 616,498 |
| 2015-05-07 | 2015-05-05 | 22.732 | 24,741 | +14,226 | 0.00% | 562,406 |
| 2015-05-06 | 2015-05-04 | 22.829 | 10,515 | -618 | 0.00% | 240,044 |
| 2015-05-05 | 2015-04-30 | 24.252 | 11,133 | -3,093 | 0.00% | 269,992 |
| 2015-05-04 | 2015-04-29 | 25.125 | 14,226 | -1,237 | 0.00% | 357,422 |
| 2015-04-30 | 2015-04-28 | 25.319 | 15,463 | +3,093 | 0.00% | 391,501 |
| 2015-04-28 | 2015-04-24 | 26.935 | 12,370 | -8,660 | 0.00% | 333,190 |
| 2015-04-27 | 2015-04-23 | 25.836 | 21,030 | +1,237 | 0.00% | 543,330 |
| 2015-04-23 | 2015-04-21 | 25.092 | 19,793 | -37,111 | 0.00% | 496,651 |
| 2015-04-22 | 2015-04-20 | 28.617 | 56,904 | +19,793 | 0.00% | 1,628,410 |
| 2015-04-21 | 2015-04-17 | 32.109 | 37,111 | -12,370 | 0.00% | 1,191,597 |
| 2015-04-17 | 2015-04-15 | 29.716 | 49,481 | -4,949 | 0.00% | 1,470,387 |
| 2015-04-16 | 2015-04-14 | 28.455 | 54,430 | +5,567 | 0.00% | 1,548,812 |
| 2015-04-15 | 2015-04-13 | 29.619 | 48,863 | +17,319 | 0.00% | 1,447,282 |
| 2015-04-14 | 2015-04-10 | 25.157 | 31,544 | -63,089 | 0.00% | 793,549 |
| 2015-04-13 | 2015-04-09 | 25.157 | 94,633 | +14,844 | 0.01% | 2,380,673 |
| 2015-04-10 | 2015-04-08 | 23.928 | 79,789 | +63,089 | 0.01% | 1,909,204 |
| 2015-03-23 | 2015-03-19 | 15.780 | 16,700 | -12,370 | 0.00% | 263,520 |
| 2015-03-06 | 2015-03-04 | 15.004 | 29,070 | +12,370 | 0.00% | 436,155 |
| 2015-03-04 | 2015-03-02 | 15.731 | 16,700 | +3,093 | 0.00% | 262,710 |
| 2015-02-12 | 2015-02-10 | 14.438 | 13,607 | -3,093 | 0.00% | 196,454 |
| 2015-02-03 | 2015-01-30 | 15.246 | 16,700 | -1,856 | 0.00% | 254,610 |
| 2015-01-28 | 2015-01-26 | 16.103 | 18,556 | +1,856 | 0.00% | 298,807 |
| 2015-01-27 | 2015-01-23 | 16.556 | 16,700 | -12,370 | 0.00% | 276,480 |
| 2015-01-23 | 2015-01-21 | 17.105 | 29,070 | +12,370 | 0.00% | 497,254 |
| 2015-01-21 | 2015-01-19 | 16.038 | 16,700 | +2,474 | 0.00% | 267,840 |
| 2015-01-14 | 2015-01-12 | 15.472 | 14,226 | -2,474 | 0.00% | 220,111 |
| 2015-01-12 | 2015-01-08 | 16.750 | 16,700 | +1,237 | 0.00% | 279,720 |
| 2015-01-05 | 2014-12-31 | 16.879 | 15,463 | -3,093 | 0.00% | 261,001 |
| 2014-10-28 | 2014-10-24 | 12.756 | 18,556 | -8,040 | 0.00% | 236,706 |
| 2014-10-24 | 2014-10-22 | 12.595 | 26,596 | +16,081 | 0.00% | 334,966 |
| 2014-08-07 | 2014-08-05 | 11.754 | 10,515 | -37,111 | 0.00% | 123,592 |
| 2014-07-28 | 2014-07-24 | 11.431 | 47,626 | -24,741 | 0.00% | 544,391 |
| 2014-06-25 | 2014-06-23 | 9.313 | 72,367 | -12,370 | 0.01% | 673,924 |
| 2014-06-18 | 2014-06-16 | 10.148 | 84,737 | +1,577 | 0.01% | 859,926 |
| 2014-05-26 | 2014-05-22 | 9.423 | 83,160 | +12,140 | 0.01% | 783,642 |
| 2013-12-12 | 2013-12-10 | 11.285 | 71,020 | -6,070 | 0.01% | 801,454 |
| 2013-12-10 | 2013-12-06 | 12.010 | 77,090 | -62,521 | 0.01% | 925,834 |
| 2013-12-09 | 2013-12-05 | 11.894 | 139,611 | +32,171 | 0.01% | 1,660,597 |
| 2013-12-06 | 2013-12-04 | 11.894 | 107,440 | +6,070 | 0.01% | 1,277,940 |
| 2013-11-29 | 2013-11-27 | 11.713 | 101,370 | +30,350 | 0.01% | 1,187,371 |
| 2013-11-25 | 2013-11-21 | 11.417 | 71,020 | +60,701 | 0.01% | 810,814 |
| 2013-09-13 | 2013-09-11 | 9.736 | 10,319 | -3,642 | 0.00% | 100,469 |
| 2013-09-12 | 2013-09-10 | 9.588 | 13,961 | +3,642 | 0.00% | 133,859 |
| 2013-07-24 | 2013-07-22 | 8.007 | 10,319 | -60,701 | 0.00% | 82,619 |
| 2013-07-19 | 2013-07-17 | 8.039 | 71,020 | -182,101 | 0.01% | 570,963 |
| 2013-07-17 | 2013-07-15 | 7.776 | 253,121 | +242,802 | 0.02% | 1,968,238 |
| 2013-06-03 | 2013-05-30 | 9.600 | 10,319 | +207 | 0.00% | 99,061 |
| 2013-02-04 | 2013-01-31 | 10.743 | 10,112 | -5,948 | 0.00% | 108,634 |
| 2013-02-01 | 2013-01-30 | 10.844 | 16,060 | +5,948 | 0.00% | 174,154 |
| 2012-12-27 | 2012-12-20 | 11.584 | 10,112 | -8,922 | 0.00% | 117,134 |
| 2012-12-20 | 2012-12-18 | 11.617 | 19,034 | +2,974 | 0.00% | 221,124 |
| 2012-12-18 | 2012-12-14 | 11.500 | 16,060 | +5,948 | 0.00% | 184,684 |
| 2012-12-13 | 2012-12-11 | 11.500 | 10,112 | -5,948 | 0.00% | 116,284 |
| 2012-12-11 | 2012-12-07 | 11.718 | 16,060 | +5,948 | 0.00% | 188,194 |
| 2012-12-05 | 2012-12-03 | 10.911 | 10,112 | -2,974 | 0.00% | 110,334 |
| 2012-12-04 | 2012-11-30 | 11.012 | 13,086 | +2,974 | 0.00% | 144,104 |
| 2012-10-11 | 2012-10-09 | 8.894 | 10,112 | -5,948 | 0.00% | 89,933 |
| 2012-10-04 | 2012-09-28 | 8.625 | 16,060 | +5,948 | 0.00% | 138,513 |
| 2012-07-25 | 2012-07-23 | 9.701 | 10,112 | -4,163 | 0.00% | 98,094 |
| 2012-07-24 | 2012-07-20 | 9.919 | 14,275 | -1,785 | 0.00% | 141,598 |
| 2012-07-23 | 2012-07-19 | 9.650 | 16,060 | +5,948 | 0.00% | 154,984 |
| 2012-06-01 | 2012-05-30 | 10.771 | 10,112 | +374 | 0.00% | 108,915 |
| 2012-05-04 | 2012-05-02 | 10.841 | 9,738 | -2,865 | 0.00% | 105,566 |
| 2012-05-03 | 2012-04-30 | 10.928 | 12,603 | +2,865 | 0.00% | 137,725 |
| 2012-04-30 | 2012-04-26 | 11.050 | 9,738 | -2,865 | 0.00% | 107,606 |
| 2012-04-27 | 2012-04-25 | 10.317 | 12,603 | +2,865 | 0.00% | 130,025 |
| 2012-04-24 | 2012-04-20 | 10.177 | 9,738 | -3,437 | 0.00% | 99,107 |
| 2012-04-23 | 2012-04-19 | 10.212 | 13,175 | -1,146 | 0.00% | 134,546 |
| 2012-04-20 | 2012-04-18 | 10.334 | 14,321 | +1,146 | 0.00% | 147,999 |
| 2012-04-19 | 2012-04-17 | 9.776 | 13,175 | -1,146 | 0.00% | 128,796 |
| 2012-04-18 | 2012-04-16 | 9.811 | 14,321 | +4,583 | 0.00% | 140,499 |
| 2012-01-30 | 2012-01-26 | 9.584 | 9,738 | -3,437 | 0.00% | 93,327 |
| 2012-01-26 | 2012-01-19 | 8.903 | 13,175 | +3,437 | 0.00% | 117,297 |
| 2011-08-02 | 2011-07-29 | 9.898 | 9,738 | -11,457 | 0.00% | 96,387 |
| 2011-08-01 | 2011-07-28 | 10.090 | 21,195 | +7,447 | 0.00% | 213,858 |
| 2011-07-29 | 2011-07-27 | 10.177 | 13,748 | -2,864 | 0.00% | 139,918 |
| 2011-07-27 | 2011-07-25 | 10.439 | 16,612 | -2,865 | 0.00% | 173,415 |
| 2011-07-26 | 2011-07-22 | 12.132 | 19,477 | +2,865 | 0.00% | 236,304 |
| 2011-07-20 | 2011-07-18 | 11.434 | 16,612 | -5,729 | 0.00% | 189,945 |
| 2011-07-13 | 2011-07-11 | 12.621 | 22,341 | +5,729 | 0.00% | 281,972 |
| 2011-07-12 | 2011-07-08 | 12.796 | 16,612 | -3,438 | 0.00% | 212,564 |
| 2011-07-07 | 2011-07-05 | 13.040 | 20,050 | +3,438 | 0.00% | 261,456 |
| 2011-07-06 | 2011-07-04 | 12.953 | 16,612 | -2,865 | 0.00% | 215,174 |
| 2011-07-05 | 2011-06-30 | 12.761 | 19,477 | +2,865 | 0.00% | 248,544 |
| 2011-07-04 | 2011-06-29 | 12.743 | 16,612 | -5,729 | 0.00% | 211,694 |
| 2011-06-29 | 2011-06-27 | 12.674 | 22,341 | +5,729 | 0.00% | 283,142 |
| 2011-06-13 | 2011-06-09 | 13.616 | 16,612 | -2,865 | 0.00% | 226,194 |
| 2011-06-10 | 2011-06-08 | 13.651 | 19,477 | +2,865 | 0.00% | 265,885 |
| 2011-06-09 | 2011-06-07 | 13.494 | 16,612 | +6,874 | 0.00% | 224,164 |
| 2011-05-27 | 2011-05-25 | 13.197 | 9,738 | -1,146 | 0.00% | 128,516 |
| 2011-05-19 | 2011-05-17 | 13.529 | 10,884 | -2,864 | 0.00% | 147,250 |
| 2011-05-18 | 2011-05-16 | 13.616 | 13,748 | +2,864 | 0.00% | 187,197 |
| 2011-05-16 | 2011-05-12 | 13.669 | 10,884 | -4,010 | 0.00% | 148,770 |
| 2011-05-13 | 2011-05-11 | 13.931 | 14,894 | -7,447 | 0.00% | 207,481 |
| 2011-05-12 | 2011-05-09 | 13.616 | 22,341 | +5,729 | 0.00% | 304,202 |
| 2011-05-06 | 2011-05-04 | 13.651 | 16,612 | +5,728 | 0.00% | 226,774 |
| 2011-05-03 | 2011-04-28 | 15.030 | 10,884 | +1,146 | 0.00% | 163,590 |
| 2011-04-28 | 2011-04-26 | 15.536 | 9,738 | -42,100 | 0.00% | 151,289 |
| 2011-04-20 | 2011-04-18 | 15.817 | 51,838 | -3,418 | 0.00% | 819,913 |
| 2011-04-19 | 2011-04-15 | 14.974 | 55,256 | +37,027 | 0.00% | 827,414 |
| 2011-04-14 | 2011-04-12 | 14.465 | 18,229 | +2,849 | 0.00% | 263,685 |
| 2011-04-13 | 2011-04-11 | 14.641 | 15,380 | -8,545 | 0.00% | 225,173 |
| 2011-04-12 | 2011-04-08 | 14.606 | 23,925 | -2,848 | 0.00% | 349,438 |
| 2011-04-01 | 2011-03-30 | 13.886 | 26,773 | +2,848 | 0.00% | 371,765 |
| 2011-03-23 | 2011-03-21 | 14.342 | 23,925 | -1,709 | 0.00% | 343,138 |
| 2011-03-16 | 2011-03-14 | 14.202 | 25,634 | +2,278 | 0.00% | 364,049 |
| 2011-03-14 | 2011-03-10 | 14.816 | 23,356 | +2,279 | 0.00% | 346,047 |
| 2011-03-11 | 2011-03-09 | 15.431 | 21,077 | -3,418 | 0.00% | 325,231 |
| 2011-03-08 | 2011-03-04 | 14.939 | 24,495 | -7,975 | 0.00% | 365,933 |
| 2011-03-07 | 2011-03-03 | 14.377 | 32,470 | +9,684 | 0.00% | 466,832 |
| 2011-03-04 | 2011-03-02 | 14.290 | 22,786 | +6,836 | 0.00% | 325,602 |
| 2011-02-28 | 2011-02-24 | 14.395 | 15,950 | +1,139 | 0.00% | 229,599 |
| 2011-02-24 | 2011-02-22 | 15.659 | 14,811 | +2,279 | 0.00% | 231,923 |
| 2011-02-23 | 2011-02-21 | 16.782 | 12,532 | -3,418 | 0.00% | 210,316 |
| 2011-02-22 | 2011-02-18 | 16.817 | 15,950 | +1,139 | 0.00% | 268,238 |
| 2011-02-21 | 2011-02-17 | 16.677 | 14,811 | +2,279 | 0.00% | 247,003 |
| 2011-02-16 | 2011-02-14 | 16.712 | 12,532 | +2,278 | 0.00% | 209,436 |
| 2011-02-15 | 2011-02-11 | 17.221 | 10,254 | +4,558 | 0.00% | 176,586 |
| 2011-01-27 | 2011-01-25 | 18.713 | 5,696 | +1,708 | 0.00% | 106,591 |
| 2011-01-25 | 2011-01-21 | 18.854 | 3,988 | +2,849 | 0.00% | 75,189 |
| 2011-01-24 | 2011-01-20 | 18.713 | 1,139 | -1,709 | 0.00% | 21,315 |
| 2011-01-21 | 2011-01-19 | 19.029 | 2,848 | +1,709 | 0.00% | 54,196 |
| 2011-01-20 | 2011-01-18 | 18.713 | 1,139 | +1,139 | 0.00% | 21,315 |
| 2010-12-13 | 2010-12-09 | 18.362 | 0 | -9,114 | ||
| 2010-12-10 | 2010-12-08 | 17.379 | 9,114 | +6,835 | 0.00% | 158,394 |
| 2010-12-03 | 2010-12-01 | 16.273 | 2,279 | -2,278 | 0.00% | 37,087 |
| 2010-12-02 | 2010-11-30 | 16.343 | 4,557 | -1,709 | 0.00% | 74,477 |
| 2010-12-01 | 2010-11-29 | 16.484 | 6,266 | +570 | 0.00% | 103,288 |
| 2010-11-30 | 2010-11-26 | 16.080 | 5,696 | -2,849 | 0.00% | 91,593 |
| 2010-11-29 | 2010-11-25 | 15.992 | 8,545 | +2,279 | 0.00% | 136,655 |
| 2010-11-26 | 2010-11-24 | 15.764 | 6,266 | +570 | 0.00% | 98,778 |
| 2010-11-25 | 2010-11-23 | 15.712 | 5,696 | -2,279 | 0.00% | 89,493 |
| 2010-11-24 | 2010-11-22 | 15.852 | 7,975 | +2,279 | 0.00% | 126,419 |
| 2010-11-23 | 2010-11-19 | 15.483 | 5,696 | -5,127 | 0.00% | 88,193 |
| 2010-11-22 | 2010-11-18 | 15.396 | 10,823 | +5,127 | 0.00% | 166,626 |
| 2010-11-19 | 2010-11-17 | 14.851 | 5,696 | +5,696 | 0.00% | 84,593 |
| 2010-11-04 | 2010-11-02 | 14.184 | 0 | -5,696 | ||
| 2010-11-03 | 2010-11-01 | 14.167 | 5,696 | +5,696 | 0.00% | 80,693 |
| 2010-10-20 | 2010-10-18 | 13.517 | 0 | -2,848 | ||
| 2010-10-18 | 2010-10-14 | 13.798 | 2,848 | -4,557 | 0.00% | 39,297 |
| 2010-10-15 | 2010-10-13 | 12.991 | 7,405 | +4,557 | 0.00% | 96,195 |
| 2010-10-06 | 2010-10-04 | 12.692 | 2,848 | +2,848 | 0.00% | 36,147 |
| 2010-09-07 | 2010-09-03 | 11.762 | 0 | -5,696 | ||
| 2010-09-06 | 2010-09-02 | 11.779 | 5,696 | +5,696 | 0.00% | 67,095 |
| 2010-07-30 | 2010-07-28 | 10.796 | 0 | -2,848 | ||
| 2010-07-29 | 2010-07-27 | 10.866 | 2,848 | +2,848 | 0.00% | 30,947 |
| 2010-07-08 | 2010-07-06 | 9.901 | 0 | -5,696 | ||
| 2010-07-07 | 2010-07-05 | 9.585 | 5,696 | +2,848 | 0.00% | 54,596 |
| 2010-07-06 | 2010-07-02 | 9.480 | 2,848 | +2,848 | 0.00% | 26,998 |
| 2009-11-04 | 2009-11-02 | 7.783 | 0 | -5,654 | ||
| 2009-10-19 | 2009-10-15 | 8.066 | 5,654 | +5,654 | 0.00% | 45,603 |
| 2009-09-29 | 2009-09-25 | 8.101 | 0 | -5,654 | ||
| 2009-09-23 | 2009-09-21 | 7.500 | 5,654 | +5,654 | 0.00% | 42,402 |
| 2009-09-02 | 2009-08-31 | 8.083 | 0 | -5,654 | ||
| 2009-09-01 | 2009-08-28 | 8.172 | 5,654 | -5,653 | 0.00% | 46,203 |
| 2009-08-20 | 2009-08-18 | 7.570 | 11,307 | -1,131 | 0.00% | 85,597 |
| 2009-08-18 | 2009-08-14 | 8.101 | 12,438 | +5,654 | 0.00% | 100,759 |
| 2009-08-11 | 2009-08-07 | 8.525 | 6,784 | +6,784 | 0.00% | 57,836 |
| 2009-08-10 | 2009-08-06 | 8.667 | 0 | -11,307 | ||
| 2009-08-07 | 2009-08-05 | 8.455 | 11,307 | -1,131 | 0.00% | 95,597 |
| 2009-08-05 | 2009-08-03 | 8.490 | 12,438 | +5,654 | 0.00% | 105,599 |
| 2009-08-04 | 2009-07-31 | 8.490 | 6,784 | -5,654 | 0.00% | 57,596 |
| 2009-08-03 | 2009-07-30 | 8.455 | 12,438 | +1,131 | 0.00% | 105,159 |
| 2009-07-30 | 2009-07-28 | 8.738 | 11,307 | +5,653 | 0.00% | 98,797 |
| 2009-07-29 | 2009-07-27 | 8.402 | 5,654 | -5,653 | 0.00% | 47,503 |
| 2009-07-23 | 2009-07-21 | 8.136 | 11,307 | +5,653 | 0.00% | 91,997 |
| 2009-07-22 | 2009-07-20 | 8.172 | 5,654 | -5,653 | 0.00% | 46,203 |
| 2009-07-20 | 2009-07-16 | 7.765 | 11,307 | +5,653 | 0.00% | 87,797 |
| 2009-07-17 | 2009-07-15 | 7.818 | 5,654 | +5,654 | 0.00% | 44,202 |
| 2009-07-16 | 2009-07-14 | 7.641 | 0 | -5,654 | ||
| 2009-07-15 | 2009-07-13 | 7.376 | 5,654 | +5,654 | 0.00% | 41,702 |
| 2009-06-23 | 2009-06-19 | 8.313 | 0 | -5,654 | ||
| 2009-06-22 | 2009-06-18 | 7.942 | 5,654 | +5,654 | 0.00% | 44,902 |
| 2009-05-22 | 2009-05-20 | 7.818 | 0 | -5,654 | ||
| 2009-05-18 | 2009-05-14 | 6.721 | 5,654 | -5,653 | 0.00% | 38,002 |
| 2009-05-14 | 2009-05-12 | 6.572 | 11,307 | +108 | 0.00% | 74,308 |
| 2009-05-12 | 2009-05-08 | 6.822 | 11,199 | +5,599 | 0.00% | 76,399 |
| 2009-05-07 | 2009-05-05 | 6.304 | 5,600 | +5,600 | 0.00% | 35,302 |
| 2009-04-30 | 2009-04-28 | 6.233 | 0 | -560 | ||
| 2009-04-22 | 2009-04-20 | 6.786 | 560 | -2,800 | 0.00% | 3,800 |
| 2009-04-20 | 2009-04-16 | 6.590 | 3,360 | +2,800 | 0.00% | 22,142 |
| 2009-03-09 | 2009-03-05 | 6.268 | 560 | -5,600 | 0.00% | 3,510 |
| 2009-02-09 | 2009-02-05 | 6.786 | 6,160 | +5,600 | 0.00% | 41,803 |
| 2009-02-02 | 2009-01-29 | 6.500 | 560 | -5,600 | 0.00% | 3,640 |
| 2009-01-13 | 2009-01-09 | 6.804 | 6,160 | +5,600 | 0.00% | 41,913 |
| 2008-12-16 | 2008-12-12 | 6.429 | 560 | -5,600 | 0.00% | 3,600 |
| 2008-12-15 | 2008-12-11 | 6.804 | 6,160 | +5,600 | 0.00% | 41,913 |
| 2008-12-11 | 2008-12-09 | 6.661 | 560 | -11,199 | 0.00% | 3,730 |
| 2008-12-08 | 2008-12-04 | 6.215 | 11,759 | +5,599 | 0.00% | 73,079 |
| 2008-12-01 | 2008-11-27 | 5.500 | 6,160 | +5,600 | 0.00% | 33,882 |
| 2008-11-12 | 2008-11-10 | 5.965 | 560 | -7,279 | 0.00% | 3,340 |
| 2008-11-03 | 2008-10-30 | 4.732 | 7,839 | -6,720 | 0.00% | 37,098 |
| 2008-10-30 | 2008-10-28 | 3.393 | 14,559 | +6,720 | 0.00% | 49,400 |
| 2008-08-26 | 2008-08-21 | 4.697 | 7,839 | 0.00% | 36,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy