History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | -12,764 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 12,764 | -8,510 | 0.00% | 37,499 |
| 2022-10-17 | 2022-10-13 | 2.879 | 21,274 | -1,404 | 0.00% | 61,250 |
| 2022-09-23 | 2022-09-21 | 3.243 | 22,678 | -850,965 | 0.00% | 73,553 |
| 2022-09-22 | 2022-09-20 | 3.290 | 873,643 | +850,965 | 0.02% | 2,874,621 |
| 2022-06-22 | 2022-06-20 | 4.026 | 22,678 | +1,498 | 0.00% | 91,312 |
| 2021-06-23 | 2021-06-21 | 4.911 | 21,180 | +1,264 | 0.00% | 104,015 |
| 2021-05-10 | 2021-05-06 | 4.536 | 19,916 | -4,483 | 0.00% | 90,345 |
| 2021-04-13 | 2021-04-09 | 4.483 | 24,399 | -11,210 | 0.00% | 109,376 |
| 2021-03-26 | 2021-03-24 | 4.523 | 35,609 | -11,209 | 0.00% | 161,057 |
| 2021-03-04 | 2021-03-02 | 4.924 | 46,818 | -14,946 | 0.00% | 230,550 |
| 2021-03-02 | 2021-02-26 | 4.965 | 61,764 | +22,419 | 0.00% | 306,629 |
| 2021-02-26 | 2021-02-24 | 5.058 | 39,345 | -14,946 | 0.00% | 199,015 |
| 2021-02-25 | 2021-02-23 | 5.031 | 54,291 | +14,946 | 0.00% | 273,162 |
| 2021-02-24 | 2021-02-22 | 5.112 | 39,345 | -7,473 | 0.00% | 201,121 |
| 2021-02-23 | 2021-02-19 | 5.192 | 46,818 | -14,946 | 0.00% | 243,080 |
| 2021-02-19 | 2021-02-17 | 5.085 | 61,764 | -7,473 | 0.00% | 314,068 |
| 2021-02-05 | 2021-02-03 | 4.389 | 69,237 | +14,946 | 0.00% | 303,890 |
| 2021-01-29 | 2021-01-27 | 4.710 | 54,291 | -7,473 | 0.00% | 255,726 |
| 2021-01-18 | 2021-01-14 | 5.259 | 61,764 | +7,473 | 0.00% | 324,812 |
| 2021-01-11 | 2021-01-07 | 4.282 | 54,291 | +7,473 | 0.00% | 232,478 |
| 2021-01-08 | 2021-01-06 | 4.483 | 46,818 | +7,473 | 0.00% | 209,876 |
| 2020-07-31 | 2020-07-29 | 4.563 | 39,345 | -37,365 | 0.00% | 179,535 |
| 2020-07-30 | 2020-07-28 | 4.496 | 76,710 | -37,366 | 0.00% | 344,902 |
| 2020-07-27 | 2020-07-23 | 4.657 | 114,076 | -16,067 | 0.00% | 531,224 |
| 2020-06-23 | 2020-06-19 | 5.047 | 130,143 | +5,931 | 0.00% | 656,878 |
| 2020-03-03 | 2020-02-28 | 7.010 | 124,212 | +7,133 | 0.00% | 870,753 |
| 2020-01-14 | 2020-01-10 | 8.188 | 117,079 | -7,846 | 0.00% | 958,635 |
| 2019-06-28 | 2019-06-26 | 9.539 | 124,925 | +3,194 | 0.00% | 1,191,714 |
| 2019-05-21 | 2019-05-17 | 9.798 | 121,731 | -695,010 | 0.00% | 1,192,772 |
| 2019-05-17 | 2019-05-15 | 9.611 | 816,741 | +139,002 | 0.03% | 7,850,004 |
| 2019-05-07 | 2019-05-03 | 9.813 | 677,739 | +556,008 | 0.02% | 6,650,525 |
| 2019-02-19 | 2019-02-15 | 11.525 | 121,731 | -13,900 | 0.00% | 1,402,952 |
| 2018-06-25 | 2018-06-21 | 9.007 | 135,631 | -240,474 | 0.00% | 1,221,638 |
| 2018-06-22 | 2018-06-20 | 9.122 | 376,105 | -6,950 | 0.01% | 3,430,895 |
| 2018-06-05 | 2018-06-01 | 10.412 | 383,055 | +9,860 | 0.01% | 3,988,263 |
| 2018-04-30 | 2018-04-26 | 9.629 | 373,195 | -67,713 | 0.01% | 3,593,494 |
| 2018-04-25 | 2018-04-23 | 9.644 | 440,908 | -67,712 | 0.01% | 4,252,014 |
| 2018-04-24 | 2018-04-20 | 9.703 | 508,620 | -74,483 | 0.02% | 4,935,058 |
| 2018-04-23 | 2018-04-19 | 9.821 | 583,103 | -74,483 | 0.02% | 5,726,647 |
| 2018-04-19 | 2018-04-17 | 9.688 | 657,586 | -67,713 | 0.02% | 6,370,740 |
| 2018-04-17 | 2018-04-13 | 9.836 | 725,299 | -2,708 | 0.02% | 7,133,864 |
| 2018-04-04 | 2018-03-29 | 9.880 | 728,007 | -7,448 | 0.02% | 7,192,753 |
| 2018-03-26 | 2018-03-22 | 10.367 | 735,455 | -35,888 | 0.02% | 7,624,769 |
| 2018-03-23 | 2018-03-21 | 10.382 | 771,343 | -25,053 | 0.03% | 8,008,227 |
| 2018-03-19 | 2018-03-15 | 10.559 | 796,396 | -67,712 | 0.03% | 8,409,470 |
| 2018-03-16 | 2018-03-14 | 10.604 | 864,108 | -67,713 | 0.03% | 9,162,753 |
| 2018-03-15 | 2018-03-13 | 10.648 | 931,821 | -67,712 | 0.03% | 9,922,046 |
| 2018-03-14 | 2018-03-12 | 10.648 | 999,533 | -67,712 | 0.03% | 10,643,045 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,067,245 | -67,712 | 0.04% | 11,222,190 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,134,957 | -67,712 | 0.04% | 11,867,142 |
| 2018-02-09 | 2018-02-07 | 10.574 | 1,202,669 | -33,856 | 0.04% | 12,717,233 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,236,525 | -33,856 | 0.04% | 13,239,586 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,270,381 | +6,771 | 0.04% | 16,397,548 |
| 2017-12-05 | 2017-12-01 | 10.618 | 1,263,610 | -3,386 | 0.04% | 13,417,618 |
| 2017-11-27 | 2017-11-23 | 10.648 | 1,266,996 | -6,771 | 0.04% | 13,490,996 |
| 2017-11-07 | 2017-11-03 | 11.194 | 1,273,767 | -20,313 | 0.04% | 14,259,119 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,294,080 | -1,490 | 0.04% | 14,429,177 |
| 2017-10-04 | 2017-09-29 | 10.249 | 1,295,570 | +3,385 | 0.04% | 13,278,648 |
| 2017-09-06 | 2017-09-04 | 10.353 | 1,292,185 | -12,865 | 0.04% | 13,377,538 |
| 2017-09-01 | 2017-08-30 | 10.397 | 1,305,050 | -27,762 | 0.04% | 13,568,546 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,332,812 | -6,771 | 0.05% | 14,034,337 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,339,583 | +3,386 | 0.05% | 13,690,182 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,336,197 | +44,906 | 0.05% | 14,640,965 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,291,291 | -13,741 | 0.05% | 14,583,059 |
| 2017-05-05 | 2017-05-02 | 11.553 | 1,305,032 | -131 | 0.05% | 15,077,281 |
| 2017-05-04 | 2017-04-28 | 11.599 | 1,305,163 | -1,309 | 0.05% | 15,138,631 |
| 2017-05-02 | 2017-04-27 | 11.492 | 1,306,472 | +3,272 | 0.05% | 15,014,055 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,303,200 | -3,272 | 0.05% | 15,315,017 |
| 2017-03-14 | 2017-03-10 | 11.370 | 1,306,472 | +3,272 | 0.05% | 14,854,331 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,303,200 | -19,631 | 0.05% | 14,817,129 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,322,831 | +19,631 | 0.05% | 15,383,993 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,303,200 | +13,087 | 0.05% | 14,896,791 |
| 2017-01-16 | 2017-01-12 | 11.095 | 1,290,113 | -32,064 | 0.05% | 14,313,454 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,322,177 | +3,272 | 0.05% | 14,002,413 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,318,905 | +6,544 | 0.05% | 14,572,426 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,312,361 | +33,279 | 0.05% | 14,157,182 |
| 2016-06-07 | 2016-06-03 | 11.289 | 1,279,082 | -1,116 | 0.05% | 14,439,958 |
| 2016-05-30 | 2016-05-26 | 11.274 | 1,280,198 | -89,926 | 0.05% | 14,432,484 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,370,124 | -12,755 | 0.05% | 17,229,366 |
| 2016-02-04 | 2016-02-02 | 11.211 | 1,382,879 | +12,755 | 0.05% | 15,503,340 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,370,124 | -12,755 | 0.05% | 15,446,277 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,382,879 | +12,755 | 0.05% | 15,568,389 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,370,124 | -10,204 | 0.05% | 14,823,270 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,380,328 | -6,378 | 0.05% | 22,075,855 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,386,706 | -14,669 | 0.05% | 20,938,509 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,401,375 | +42,305 | 0.05% | 22,498,377 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,359,070 | -61,852 | 0.05% | 22,280,624 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,420,922 | +61,852 | 0.05% | 23,891,925 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,359,070 | -12,370 | 0.05% | 23,335,328 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,371,440 | +6,185 | 0.05% | 21,263,903 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,365,255 | +6,185 | 0.05% | 21,432,882 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,359,070 | -6,185 | 0.05% | 21,247,893 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,365,255 | +12,370 | 0.05% | 19,622,896 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,352,885 | +12,371 | 0.05% | 18,329,578 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,340,514 | -1,237 | 0.05% | 22,366,531 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,341,751 | -6,186 | 0.05% | 21,215,748 |
| 2015-07-31 | 2015-07-29 | 16.297 | 1,347,937 | +1,237 | 0.05% | 21,967,352 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,346,700 | +6,186 | 0.05% | 23,645,487 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,340,514 | -74,222 | 0.05% | 22,930,028 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,414,736 | -6,186 | 0.05% | 24,108,134 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,420,922 | +6,186 | 0.05% | 19,641,919 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,414,736 | +6,185 | 0.05% | 21,706,469 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,408,551 | +30,926 | 0.05% | 23,729,461 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,377,625 | +6,185 | 0.05% | 24,277,563 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,371,440 | -1,856 | 0.05% | 26,385,866 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,373,296 | +1,856 | 0.05% | 24,956,176 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,371,440 | +3,092 | 0.05% | 25,720,676 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,368,348 | +24,741 | 0.05% | 26,105,147 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,343,607 | +3,711 | 0.05% | 25,198,682 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,339,896 | -1,855 | 0.05% | 28,118,578 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,341,751 | +18,555 | 0.05% | 29,762,788 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,323,196 | -3,711 | 0.05% | 33,544,229 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,326,907 | +178,937 | 0.05% | 32,179,502 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,147,970 | -49,481 | 0.09% | 27,840,009 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,197,451 | +43,296 | 0.10% | 27,220,158 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,154,155 | -179,370 | 0.09% | 26,347,924 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,333,525 | -46,389 | 0.11% | 32,339,998 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,379,914 | -6,185 | 0.11% | 34,937,462 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,386,099 | +68,037 | 0.11% | 36,304,197 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,318,062 | -154,630 | 0.11% | 35,502,457 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,472,692 | +49,482 | 0.12% | 38,048,389 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,423,210 | -64,945 | 0.11% | 37,414,255 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,488,155 | +324,104 | 0.12% | 37,341,130 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,164,051 | +27,833 | 0.09% | 33,311,397 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,136,218 | -2,474 | 0.09% | 36,482,827 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,138,692 | -6,185 | 0.09% | 34,205,784 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,144,877 | -12,370 | 0.09% | 34,021,379 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,157,247 | +15,463 | 0.09% | 32,929,589 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,141,784 | +55,666 | 0.09% | 33,818,707 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,086,118 | -9,278 | 0.09% | 25,988,804 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,095,396 | -6,185 | 0.09% | 17,214,126 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,101,581 | +6,185 | 0.09% | 16,545,493 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,095,396 | -6,185 | 0.09% | 17,710,007 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,101,581 | -124,940 | 0.09% | 17,952,484 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,226,521 | +34,637 | 0.10% | 17,827,164 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,191,884 | +8,659 | 0.10% | 18,171,604 |
| 2015-02-02 | 2015-01-29 | 15.812 | 1,183,225 | +45,770 | 0.09% | 18,709,137 |
| 2015-01-28 | 2015-01-26 | 16.103 | 1,137,455 | +42,678 | 0.09% | 18,316,443 |
| 2015-01-27 | 2015-01-23 | 16.556 | 1,094,777 | +6,185 | 0.09% | 18,124,799 |
| 2015-01-20 | 2015-01-16 | 16.879 | 1,088,592 | -6,185 | 0.09% | 18,374,402 |
| 2015-01-16 | 2015-01-14 | 16.426 | 1,094,777 | -7,422 | 0.09% | 17,983,199 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,102,199 | +6,185 | 0.09% | 17,695,255 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,096,014 | +7,422 | 0.09% | 16,958,038 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,088,592 | +3,093 | 0.09% | 17,811,202 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,085,499 | +3,092 | 0.09% | 18,181,795 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,082,407 | +6,185 | 0.09% | 17,990,005 |
| 2015-01-08 | 2015-01-06 | 17.041 | 1,076,222 | +40,204 | 0.09% | 18,339,608 |
| 2015-01-07 | 2015-01-05 | 18.884 | 1,036,018 | +6,185 | 0.08% | 19,564,003 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,029,833 | -6,185 | 0.08% | 17,382,606 |
| 2014-10-06 | 2014-09-30 | 11.043 | 1,036,018 | -61,852 | 0.08% | 11,440,252 |
| 2014-07-30 | 2014-07-28 | 11.253 | 1,097,870 | -1,855 | 0.09% | 12,354,004 |
| 2014-06-18 | 2014-06-16 | 10.148 | 1,099,725 | +20,469 | 0.09% | 11,160,206 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,079,256 | -12,140 | 0.09% | 10,347,963 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,091,396 | +12,140 | 0.09% | 10,536,282 |
| 2013-07-25 | 2013-07-23 | 8.583 | 1,079,256 | -3,035 | 0.09% | 9,263,383 |
| 2013-07-08 | 2013-07-04 | 7.315 | 1,082,291 | +3,035 | 0.09% | 7,916,522 |
| 2013-06-03 | 2013-05-30 | 9.600 | 1,079,256 | +21,700 | 0.09% | 10,360,694 |
| 2013-04-19 | 2013-04-17 | 8.524 | 1,057,556 | -118,961 | 0.09% | 9,014,457 |
| 2013-03-26 | 2013-03-22 | 9.566 | 1,176,517 | -5,948 | 0.10% | 11,254,824 |
| 2013-03-19 | 2013-03-15 | 9.566 | 1,182,465 | -5,948 | 0.10% | 11,311,724 |
| 2013-03-18 | 2013-03-14 | 9.516 | 1,188,413 | +5,948 | 0.10% | 11,308,684 |
| 2013-03-15 | 2013-03-13 | 9.264 | 1,182,465 | -71,376 | 0.10% | 10,953,884 |
| 2013-01-04 | 2013-01-02 | 11.752 | 1,253,841 | +5,948 | 0.10% | 14,734,924 |
| 2012-11-09 | 2012-11-07 | 10.642 | 1,247,893 | -2,974 | 0.10% | 13,280,343 |
| 2012-11-05 | 2012-11-01 | 10.474 | 1,250,867 | +2,974 | 0.10% | 13,101,693 |
| 2012-11-02 | 2012-10-31 | 10.121 | 1,247,893 | +59,480 | 0.10% | 12,629,963 |
| 2012-10-24 | 2012-10-19 | 9.684 | 1,188,413 | +11,896 | 0.10% | 11,508,484 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,176,517 | +43,433 | 0.10% | 12,672,074 |
| 2012-05-15 | 2012-05-11 | 9.985 | 1,133,084 | -1,145 | 0.10% | 11,314,164 |
| 2012-05-04 | 2012-05-02 | 10.841 | 1,134,229 | +1,145 | 0.10% | 12,295,797 |
| 2012-05-02 | 2012-04-27 | 10.718 | 1,133,084 | -2,864 | 0.10% | 12,144,925 |
| 2012-04-02 | 2012-03-29 | 9.025 | 1,135,948 | -45,827 | 0.10% | 10,252,112 |
| 2012-03-29 | 2012-03-27 | 9.409 | 1,181,775 | -17,186 | 0.10% | 11,119,568 |
| 2012-02-22 | 2012-02-20 | 10.352 | 1,198,961 | -22,913 | 0.10% | 12,411,495 |
| 2012-02-21 | 2012-02-17 | 10.492 | 1,221,874 | +40,099 | 0.11% | 12,819,327 |
| 2012-02-06 | 2012-02-02 | 9.601 | 1,181,775 | -22,914 | 0.10% | 11,346,498 |
| 2012-02-02 | 2012-01-31 | 8.920 | 1,204,689 | +5,728 | 0.10% | 10,746,330 |
| 2012-01-26 | 2012-01-19 | 8.903 | 1,198,961 | -5,728 | 0.10% | 10,674,304 |
| 2012-01-20 | 2012-01-18 | 8.711 | 1,204,689 | -5,728 | 0.10% | 10,493,970 |
| 2011-12-14 | 2011-12-12 | 8.903 | 1,210,417 | -11,457 | 0.10% | 10,776,297 |
| 2011-12-12 | 2011-12-08 | 9.078 | 1,221,874 | +11,457 | 0.11% | 11,091,598 |
| 2011-12-05 | 2011-12-01 | 9.043 | 1,210,417 | -2,865 | 0.10% | 10,945,337 |
| 2011-11-11 | 2011-11-09 | 8.379 | 1,213,282 | -11,456 | 0.10% | 10,166,403 |
| 2011-11-10 | 2011-11-08 | 8.187 | 1,224,738 | +11,456 | 0.11% | 10,027,216 |
| 2011-11-09 | 2011-11-07 | 8.728 | 1,213,282 | -11,456 | 0.10% | 10,590,003 |
| 2011-11-08 | 2011-11-04 | 8.606 | 1,224,738 | +11,456 | 0.11% | 10,540,336 |
| 2011-11-01 | 2011-10-28 | 9.130 | 1,213,282 | +17,186 | 0.10% | 11,077,144 |
| 2011-10-31 | 2011-10-27 | 8.711 | 1,196,096 | -2,865 | 0.10% | 10,419,117 |
| 2011-10-28 | 2011-10-26 | 7.629 | 1,198,961 | -17,185 | 0.10% | 9,146,414 |
| 2011-10-17 | 2011-10-13 | 6.983 | 1,216,146 | -34,370 | 0.10% | 8,492,001 |
| 2011-10-14 | 2011-10-12 | 6.005 | 1,250,516 | +11,456 | 0.11% | 7,509,518 |
| 2011-10-03 | 2011-09-28 | 5.377 | 1,239,060 | +22,914 | 0.11% | 6,662,042 |
| 2011-09-20 | 2011-09-16 | 6.703 | 1,216,146 | +17,185 | 0.10% | 8,152,321 |
| 2011-09-14 | 2011-09-09 | 7.018 | 1,198,961 | +5,729 | 0.10% | 8,413,863 |
| 2011-09-09 | 2011-09-07 | 7.157 | 1,193,232 | -11,457 | 0.10% | 8,540,299 |
| 2011-09-08 | 2011-09-06 | 7.122 | 1,204,689 | +17,185 | 0.10% | 8,580,240 |
| 2011-07-28 | 2011-07-26 | 10.300 | 1,187,504 | +5,729 | 0.10% | 12,230,703 |
| 2011-07-12 | 2011-07-08 | 12.796 | 1,181,775 | -5,729 | 0.10% | 15,121,787 |
| 2011-07-07 | 2011-07-05 | 13.040 | 1,187,504 | +5,729 | 0.10% | 15,485,314 |
| 2011-06-13 | 2011-06-09 | 13.616 | 1,181,775 | -5,729 | 0.10% | 16,091,397 |
| 2011-05-26 | 2011-05-24 | 13.040 | 1,187,504 | -2,864 | 0.10% | 15,485,314 |
| 2011-05-25 | 2011-05-23 | 12.761 | 1,190,368 | +2,864 | 0.10% | 15,190,182 |
| 2011-05-24 | 2011-05-20 | 13.128 | 1,187,504 | -5,728 | 0.10% | 15,588,964 |
| 2011-05-23 | 2011-05-19 | 13.302 | 1,193,232 | -5,729 | 0.10% | 15,872,459 |
| 2011-05-20 | 2011-05-18 | 13.389 | 1,198,961 | +5,729 | 0.10% | 16,053,316 |
| 2011-05-12 | 2011-05-09 | 13.616 | 1,193,232 | -5,729 | 0.10% | 16,247,399 |
| 2011-05-09 | 2011-05-05 | 13.040 | 1,198,961 | +5,729 | 0.10% | 15,634,716 |
| 2011-05-06 | 2011-05-04 | 13.651 | 1,193,232 | +11,457 | 0.10% | 16,289,059 |
| 2011-05-03 | 2011-04-28 | 15.030 | 1,181,775 | -51,556 | 0.10% | 17,762,427 |
| 2011-04-29 | 2011-04-27 | 15.009 | 1,233,331 | +57,284 | 0.11% | 18,511,449 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,176,047 | +6,563 | 0.10% | 18,271,012 |
| 2011-04-26 | 2011-04-20 | 16.133 | 1,169,484 | +56,965 | 0.10% | 18,867,069 |
| 2011-04-21 | 2011-04-19 | 15.887 | 1,112,519 | -5,697 | 0.10% | 17,674,644 |
| 2011-04-19 | 2011-04-15 | 14.974 | 1,118,216 | -22,216 | 0.10% | 16,744,392 |
| 2011-04-12 | 2011-04-08 | 14.606 | 1,140,432 | -5,697 | 0.10% | 16,656,639 |
| 2011-04-07 | 2011-04-04 | 14.483 | 1,146,129 | +27,913 | 0.10% | 16,599,007 |
| 2011-03-28 | 2011-03-24 | 14.254 | 1,118,216 | +5,697 | 0.10% | 15,939,562 |
| 2011-03-24 | 2011-03-22 | 14.851 | 1,112,519 | -11,393 | 0.10% | 16,522,374 |
| 2011-03-16 | 2011-03-14 | 14.202 | 1,123,912 | +11,393 | 0.10% | 15,961,565 |
| 2011-03-09 | 2011-03-07 | 14.974 | 1,112,519 | -11,393 | 0.10% | 16,659,084 |
| 2011-03-07 | 2011-03-03 | 14.377 | 1,123,912 | -17,090 | 0.10% | 16,158,865 |
| 2011-03-04 | 2011-03-02 | 14.290 | 1,141,002 | +28,483 | 0.10% | 16,304,424 |
| 2011-03-01 | 2011-02-25 | 14.851 | 1,112,519 | +28,482 | 0.10% | 16,522,374 |
| 2011-02-16 | 2011-02-14 | 16.712 | 1,084,037 | +5,696 | 0.09% | 18,116,559 |
| 2011-02-14 | 2011-02-10 | 16.765 | 1,078,341 | +5,697 | 0.09% | 18,078,156 |
| 2011-01-31 | 2011-01-27 | 19.310 | 1,072,644 | -5,697 | 0.09% | 20,712,997 |
| 2011-01-27 | 2011-01-25 | 18.713 | 1,078,341 | -28,482 | 0.09% | 20,179,387 |
| 2011-01-21 | 2011-01-19 | 19.029 | 1,106,823 | -5,696 | 0.10% | 21,062,121 |
| 2011-01-17 | 2011-01-13 | 19.275 | 1,112,519 | -5,697 | 0.10% | 21,443,932 |
| 2011-01-13 | 2011-01-11 | 18.643 | 1,118,216 | +1,709 | 0.10% | 20,847,062 |
| 2011-01-12 | 2011-01-10 | 18.854 | 1,116,507 | +5,697 | 0.10% | 21,050,401 |
| 2011-01-11 | 2011-01-07 | 18.678 | 1,110,810 | -22,786 | 0.10% | 20,747,991 |
| 2011-01-07 | 2011-01-05 | 19.907 | 1,133,596 | +11,393 | 0.10% | 22,566,594 |
| 2011-01-06 | 2011-01-04 | 18.959 | 1,122,203 | -5,697 | 0.10% | 21,275,992 |
| 2010-12-14 | 2010-12-10 | 17.906 | 1,127,900 | +5,697 | 0.10% | 20,196,003 |
| 2010-12-13 | 2010-12-09 | 18.362 | 1,122,203 | +28,482 | 0.10% | 20,606,193 |
| 2010-12-09 | 2010-12-07 | 16.291 | 1,093,721 | +28,482 | 0.09% | 17,817,599 |
| 2010-12-07 | 2010-12-03 | 16.414 | 1,065,239 | +22,786 | 0.09% | 17,484,504 |
| 2010-12-01 | 2010-11-29 | 16.484 | 1,042,453 | +22,786 | 0.09% | 17,183,702 |
| 2010-11-23 | 2010-11-19 | 15.483 | 1,019,667 | +22,786 | 0.09% | 15,787,799 |
| 2010-11-19 | 2010-11-17 | 14.851 | 996,881 | +11,393 | 0.09% | 14,804,997 |
| 2010-11-17 | 2010-11-15 | 15.308 | 985,488 | +11,393 | 0.09% | 15,085,596 |
| 2010-10-26 | 2010-10-22 | 14.149 | 974,095 | -1,709 | 0.08% | 13,782,595 |
| 2010-10-25 | 2010-10-21 | 14.272 | 975,804 | -5,697 | 0.08% | 13,926,686 |
| 2010-10-12 | 2010-10-08 | 11.955 | 981,501 | +5,697 | 0.09% | 11,733,633 |
| 2010-10-11 | 2010-10-07 | 12.271 | 975,804 | +28,482 | 0.08% | 11,973,867 |
| 2010-09-30 | 2010-09-28 | 12.517 | 947,322 | +1,709 | 0.08% | 11,857,191 |
| 2010-09-17 | 2010-09-15 | 12.517 | 945,613 | +5,696 | 0.08% | 11,835,800 |
| 2010-08-20 | 2010-08-18 | 11.095 | 939,917 | +11,393 | 0.08% | 10,428,005 |
| 2010-08-18 | 2010-08-16 | 11.042 | 928,524 | +9,115 | 0.08% | 10,252,704 |
| 2010-07-29 | 2010-07-27 | 10.866 | 919,409 | -11,393 | 0.08% | 9,990,657 |
| 2010-07-27 | 2010-07-23 | 10.550 | 930,802 | -11,393 | 0.08% | 9,820,338 |
| 2010-07-19 | 2010-07-15 | 10.533 | 942,195 | +22,786 | 0.08% | 9,923,999 |
| 2010-06-07 | 2010-06-03 | 9.480 | 919,409 | +89,434 | 0.08% | 8,715,597 |
| 2010-06-03 | 2010-06-01 | 9.128 | 829,975 | +71,206 | 0.07% | 7,576,402 |
| 2010-06-02 | 2010-05-31 | 9.392 | 758,769 | +42,723 | 0.07% | 7,126,200 |
| 2010-05-13 | 2010-05-11 | 10.347 | 716,046 | +5,377 | 0.06% | 7,409,090 |
| 2010-04-09 | 2010-04-07 | 10.683 | 710,669 | -56,537 | 0.06% | 7,592,283 |
| 2010-03-30 | 2010-03-26 | 10.913 | 767,206 | +56,537 | 0.07% | 8,372,695 |
| 2010-01-29 | 2010-01-27 | 9.056 | 710,669 | -56,537 | 0.06% | 6,435,843 |
| 2010-01-19 | 2010-01-15 | 9.445 | 767,206 | +56,537 | 0.07% | 7,246,384 |
| 2010-01-08 | 2010-01-06 | 9.604 | 710,669 | +28,269 | 0.06% | 6,825,513 |
| 2010-01-07 | 2010-01-05 | 9.940 | 682,400 | +20,353 | 0.06% | 6,783,338 |
| 2009-12-21 | 2009-12-17 | 9.481 | 662,047 | -11,307 | 0.06% | 6,276,560 |
| 2009-11-27 | 2009-11-25 | 8.897 | 673,354 | -4,523 | 0.06% | 5,990,727 |
| 2009-11-26 | 2009-11-24 | 8.985 | 677,877 | +7,350 | 0.06% | 6,090,917 |
| 2009-11-24 | 2009-11-20 | 8.897 | 670,527 | +16,961 | 0.06% | 5,965,576 |
| 2009-11-23 | 2009-11-19 | 9.056 | 653,566 | +118,727 | 0.06% | 5,918,716 |
| 2009-11-20 | 2009-11-18 | 8.879 | 534,839 | +20,919 | 0.05% | 4,748,920 |
| 2009-11-19 | 2009-11-17 | 8.808 | 513,920 | +113,073 | 0.04% | 4,526,817 |
| 2009-11-17 | 2009-11-13 | 8.419 | 400,847 | +28,269 | 0.04% | 3,374,844 |
| 2009-10-15 | 2009-10-13 | 8.083 | 372,578 | -5,654 | 0.03% | 3,011,629 |
| 2009-09-28 | 2009-09-24 | 7.836 | 378,232 | -5,653 | 0.03% | 2,963,672 |
| 2009-09-23 | 2009-09-21 | 7.500 | 383,885 | +5,653 | 0.03% | 2,878,956 |
| 2009-09-21 | 2009-09-17 | 7.482 | 378,232 | +11,308 | 0.03% | 2,829,872 |
| 2009-09-18 | 2009-09-16 | 7.924 | 366,924 | +5,653 | 0.03% | 2,907,517 |
| 2009-08-26 | 2009-08-24 | 8.066 | 361,271 | +11,308 | 0.03% | 2,913,842 |
| 2009-08-19 | 2009-08-17 | 7.482 | 349,963 | +5,653 | 0.03% | 2,618,367 |
| 2009-08-17 | 2009-08-13 | 8.295 | 344,310 | +80,283 | 0.03% | 2,856,213 |
| 2009-08-14 | 2009-08-12 | 8.136 | 264,027 | +45,229 | 0.02% | 2,148,198 |
| 2009-08-06 | 2009-08-04 | 8.437 | 218,798 | +16,961 | 0.02% | 1,845,992 |
| 2009-08-04 | 2009-07-31 | 8.490 | 201,837 | +54,841 | 0.02% | 1,713,603 |
| 2009-08-03 | 2009-07-30 | 8.455 | 146,996 | +62,191 | 0.01% | 1,242,801 |
| 2009-07-22 | 2009-07-20 | 8.172 | 84,805 | -5,654 | 0.01% | 692,997 |
| 2009-07-13 | 2009-07-09 | 7.429 | 90,459 | +5,654 | 0.01% | 672,000 |
| 2009-07-06 | 2009-07-02 | 7.889 | 84,805 | -5,654 | 0.01% | 668,997 |
| 2009-06-18 | 2009-06-16 | 8.242 | 90,459 | +5,654 | 0.01% | 745,600 |
| 2009-05-22 | 2009-05-20 | 7.818 | 84,805 | -11,308 | 0.01% | 662,997 |
| 2009-05-14 | 2009-05-12 | 6.572 | 96,113 | +920 | 0.01% | 631,644 |
| 2009-05-07 | 2009-05-05 | 6.304 | 95,193 | +12,879 | 0.01% | 600,098 |
| 2009-05-06 | 2009-05-04 | 6.608 | 82,314 | +11,199 | 0.01% | 543,898 |
| 2009-04-28 | 2009-04-24 | 6.893 | 71,115 | -5,600 | 0.01% | 490,220 |
| 2009-04-27 | 2009-04-23 | 7.161 | 76,715 | +16,799 | 0.01% | 549,373 |
| 2009-03-11 | 2009-03-09 | 6.197 | 59,916 | -5,599 | 0.01% | 371,291 |
| 2009-02-20 | 2009-02-18 | 5.983 | 65,515 | +5,599 | 0.01% | 391,947 |
| 2008-09-08 | 2008-09-04 | 5.447 | 59,916 | -55,996 | 0.01% | 326,351 |
| 2008-09-03 | 2008-09-01 | 5.590 | 115,912 | +55,996 | 0.01% | 647,911 |
| 2008-09-01 | 2008-08-28 | 5.465 | 59,916 | +27,998 | 0.01% | 327,421 |
| 2008-08-28 | 2008-08-26 | 5.161 | 31,918 | -3,360 | 0.00% | 164,731 |
| 2008-08-26 | 2008-08-21 | 4.697 | 35,278 | 0.00% | 165,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy