History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 796,850 | +0 | 0.02% | 5,036,092 |
| 2025-10-13 | 2025-10-09 | 6.310 | 796,850 | +0 | 0.02% | 5,028,124 |
| 2025-10-10 | 2025-10-08 | 6.000 | 796,850 | +0 | 0.02% | 4,781,100 |
| 2025-10-09 | 2025-10-06 | 5.940 | 796,850 | +0 | 0.02% | 4,733,289 |
| 2025-10-08 | 2025-10-03 | 6.020 | 796,850 | +0 | 0.02% | 4,797,037 |
| 2025-10-06 | 2025-10-02 | 5.930 | 796,850 | +0 | 0.02% | 4,725,320 |
| 2025-10-03 | 2025-09-30 | 6.000 | 796,850 | +18,000 | 0.02% | 4,781,100 |
| 2025-09-26 | 2025-09-24 | 6.134 | 778,850 | +15,782 | 0.02% | 4,777,699 |
| 2025-09-23 | 2025-09-19 | 6.206 | 763,068 | +15,676 | 0.02% | 4,735,407 |
| 2025-09-02 | 2025-08-29 | 6.400 | 747,392 | -8,818 | 0.02% | 4,783,067 |
| 2025-08-20 | 2025-08-18 | 5.859 | 756,210 | -9,797 | 0.02% | 4,430,419 |
| 2025-07-24 | 2025-07-22 | 5.940 | 766,007 | -9,798 | 0.02% | 4,550,365 |
| 2025-07-18 | 2025-07-16 | 5.542 | 775,805 | -8,817 | 0.02% | 4,299,747 |
| 2025-07-17 | 2025-07-15 | 5.420 | 784,622 | -18,615 | 0.02% | 4,252,511 |
| 2025-07-16 | 2025-07-14 | 5.338 | 803,237 | -14,696 | 0.02% | 4,287,813 |
| 2025-07-10 | 2025-07-08 | 4.920 | 817,933 | -3,919 | 0.02% | 4,023,975 |
| 2025-07-03 | 2025-06-30 | 4.838 | 821,852 | +3,919 | 0.02% | 3,976,147 |
| 2025-07-02 | 2025-06-27 | 4.828 | 817,933 | +8,817 | 0.02% | 3,948,838 |
| 2025-06-24 | 2025-06-20 | 4.909 | 809,116 | +5,879 | 0.02% | 3,972,339 |
| 2025-06-20 | 2025-06-18 | 5.477 | 803,237 | +36,894 | 0.02% | 4,399,716 |
| 2025-06-17 | 2025-06-13 | 5.584 | 766,343 | -5,609 | 0.02% | 4,279,615 |
| 2025-06-16 | 2025-06-12 | 5.574 | 771,952 | -3,739 | 0.02% | 4,302,679 |
| 2025-06-13 | 2025-06-11 | 5.563 | 775,691 | -10,282 | 0.02% | 4,315,221 |
| 2025-06-11 | 2025-06-09 | 5.467 | 785,973 | -4,674 | 0.02% | 4,296,744 |
| 2025-06-10 | 2025-06-06 | 5.467 | 790,647 | -27,107 | 0.02% | 4,322,296 |
| 2025-04-28 | 2025-04-24 | 5.071 | 817,754 | +46,737 | 0.02% | 4,146,789 |
| 2025-04-11 | 2025-04-09 | 4.868 | 771,017 | -9,347 | 0.02% | 3,753,067 |
| 2025-04-07 | 2025-04-02 | 4.953 | 780,364 | -21,499 | 0.02% | 3,865,353 |
| 2025-04-02 | 2025-03-31 | 5.178 | 801,863 | +73,844 | 0.02% | 4,151,992 |
| 2025-04-01 | 2025-03-28 | 5.403 | 728,019 | +6,543 | 0.02% | 3,933,191 |
| 2025-03-26 | 2025-03-24 | 5.477 | 721,476 | +5,608 | 0.02% | 3,951,871 |
| 2025-03-19 | 2025-03-17 | 5.691 | 715,868 | -2,804 | 0.02% | 4,074,324 |
| 2025-03-18 | 2025-03-14 | 5.713 | 718,672 | -2,804 | 0.02% | 4,105,660 |
| 2025-03-17 | 2025-03-13 | 5.627 | 721,476 | +9,347 | 0.02% | 4,059,930 |
| 2025-03-12 | 2025-03-10 | 5.649 | 712,129 | -2,804 | 0.02% | 4,022,570 |
| 2025-03-11 | 2025-03-07 | 5.606 | 714,933 | -13,086 | 0.02% | 4,007,814 |
| 2025-03-07 | 2025-03-05 | 5.638 | 728,019 | -10,002 | 0.02% | 4,104,538 |
| 2025-03-06 | 2025-03-04 | 5.574 | 738,021 | -5,608 | 0.02% | 4,113,556 |
| 2025-03-05 | 2025-03-03 | 5.584 | 743,629 | -11,217 | 0.02% | 4,152,769 |
| 2025-03-03 | 2025-02-27 | 5.617 | 754,846 | -8,413 | 0.02% | 4,239,637 |
| 2025-02-28 | 2025-02-26 | 5.520 | 763,259 | -12,151 | 0.02% | 4,213,399 |
| 2025-02-27 | 2025-02-25 | 5.456 | 775,410 | +9,347 | 0.02% | 4,230,703 |
| 2025-02-26 | 2025-02-24 | 5.574 | 766,063 | -34,585 | 0.02% | 4,269,855 |
| 2025-02-25 | 2025-02-21 | 5.392 | 800,648 | -4,674 | 0.02% | 4,317,011 |
| 2025-02-24 | 2025-02-20 | 5.317 | 805,322 | +19,630 | 0.02% | 4,281,904 |
| 2025-02-21 | 2025-02-19 | 5.370 | 785,692 | -9,348 | 0.02% | 4,219,558 |
| 2025-02-20 | 2025-02-18 | 5.360 | 795,040 | -9,347 | 0.02% | 4,261,256 |
| 2025-02-17 | 2025-02-13 | 5.114 | 804,387 | +9,347 | 0.02% | 4,113,428 |
| 2025-02-13 | 2025-02-11 | 5.103 | 795,040 | +56,084 | 0.02% | 4,057,124 |
| 2025-02-11 | 2025-02-07 | 5.231 | 738,956 | +9,348 | 0.02% | 3,865,791 |
| 2025-02-10 | 2025-02-06 | 5.189 | 729,608 | -935 | 0.02% | 3,785,666 |
| 2025-02-06 | 2025-02-04 | 5.274 | 730,543 | -6,543 | 0.02% | 3,853,041 |
| 2025-02-05 | 2025-02-03 | 5.242 | 737,086 | -4,674 | 0.02% | 3,863,894 |
| 2025-01-23 | 2025-01-21 | 5.231 | 741,760 | -4,674 | 0.02% | 3,880,460 |
| 2025-01-22 | 2025-01-20 | 5.296 | 746,434 | -3,738 | 0.02% | 3,952,825 |
| 2025-01-21 | 2025-01-17 | 5.296 | 750,172 | -20,565 | 0.02% | 3,972,620 |
| 2025-01-20 | 2025-01-16 | 5.231 | 770,737 | -5,608 | 0.02% | 4,032,051 |
| 2025-01-16 | 2025-01-14 | 5.178 | 776,345 | -10,282 | 0.02% | 4,019,861 |
| 2025-01-03 | 2024-12-31 | 5.360 | 786,627 | -28,042 | 0.02% | 4,216,164 |
| 2024-12-20 | 2024-12-18 | 5.082 | 814,669 | -36,455 | 0.02% | 4,139,861 |
| 2024-12-17 | 2024-12-13 | 4.943 | 851,124 | +7,478 | 0.02% | 4,206,741 |
| 2024-12-16 | 2024-12-12 | 5.082 | 843,646 | +11,217 | 0.02% | 4,287,112 |
| 2024-12-09 | 2024-12-05 | 5.060 | 832,429 | -9,348 | 0.02% | 4,212,300 |
| 2024-12-03 | 2024-11-29 | 4.868 | 841,777 | +4,674 | 0.02% | 4,097,504 |
| 2024-12-02 | 2024-11-28 | 4.857 | 837,103 | +4,674 | 0.02% | 4,065,797 |
| 2024-11-27 | 2024-11-25 | 4.932 | 832,429 | +4,673 | 0.02% | 4,105,434 |
| 2024-11-14 | 2024-11-12 | 5.157 | 827,756 | +22,434 | 0.02% | 4,268,353 |
| 2024-11-13 | 2024-11-11 | 5.349 | 805,322 | +24,303 | 0.02% | 4,307,750 |
| 2024-11-11 | 2024-11-07 | 5.670 | 781,019 | -5,608 | 0.02% | 4,428,416 |
| 2024-11-08 | 2024-11-06 | 5.659 | 786,627 | -26,173 | 0.02% | 4,451,798 |
| 2024-11-07 | 2024-11-05 | 5.552 | 812,800 | -114,038 | 0.02% | 4,512,966 |
| 2024-11-04 | 2024-10-31 | 5.392 | 926,838 | -21,499 | 0.02% | 4,997,414 |
| 2024-11-01 | 2024-10-30 | 5.424 | 948,337 | +4,674 | 0.02% | 5,143,771 |
| 2024-10-31 | 2024-10-29 | 5.574 | 943,663 | -3,739 | 0.02% | 5,259,756 |
| 2024-10-30 | 2024-10-28 | 5.595 | 947,402 | +4,674 | 0.02% | 5,300,867 |
| 2024-10-29 | 2024-10-25 | 5.520 | 942,728 | +18,695 | 0.02% | 5,204,117 |
| 2024-10-16 | 2024-10-14 | 5.681 | 924,033 | +5,608 | 0.02% | 5,249,198 |
| 2024-10-09 | 2024-10-07 | 6.526 | 918,425 | -9,347 | 0.02% | 5,993,555 |
| 2024-10-08 | 2024-10-04 | 6.151 | 927,772 | -11,217 | 0.02% | 5,707,160 |
| 2024-10-07 | 2024-10-03 | 5.777 | 938,989 | +27,107 | 0.02% | 5,424,569 |
| 2024-10-04 | 2024-10-02 | 5.617 | 911,882 | -1,869 | 0.02% | 5,121,638 |
| 2024-10-03 | 2024-09-30 | 5.435 | 913,751 | -7,478 | 0.02% | 4,965,952 |
| 2024-10-02 | 2024-09-27 | 5.157 | 921,229 | +13,086 | 0.02% | 4,750,350 |
| 2024-09-27 | 2024-09-25 | 5.221 | 908,143 | -9,347 | 0.02% | 4,741,165 |
| 2024-09-03 | 2024-08-30 | 5.060 | 917,490 | +27,107 | 0.02% | 4,642,730 |
| 2024-08-01 | 2024-07-30 | 5.199 | 890,383 | -18,695 | 0.02% | 4,629,393 |
| 2024-07-26 | 2024-07-24 | 5.445 | 909,078 | -9,347 | 0.02% | 4,950,281 |
| 2024-07-24 | 2024-07-22 | 5.381 | 918,425 | -9,347 | 0.02% | 4,942,226 |
| 2024-07-17 | 2024-07-15 | 5.264 | 927,772 | +18,694 | 0.02% | 4,883,344 |
| 2024-06-27 | 2024-06-25 | 5.017 | 909,078 | -5,141 | 0.02% | 4,561,261 |
| 2024-06-20 | 2024-06-18 | 5.476 | 914,219 | +34,633 | 0.02% | 5,006,555 |
| 2024-05-22 | 2024-05-20 | 5.432 | 879,586 | -4,465 | 0.02% | 4,777,492 |
| 2024-05-21 | 2024-05-17 | 5.510 | 884,051 | +4,465 | 0.02% | 4,871,047 |
| 2024-05-13 | 2024-05-09 | 5.062 | 879,586 | -45,093 | 0.02% | 4,452,425 |
| 2024-05-10 | 2024-05-08 | 4.894 | 924,679 | +6,250 | 0.02% | 4,525,352 |
| 2024-05-07 | 2024-05-03 | 4.793 | 918,429 | +44,647 | 0.02% | 4,402,195 |
| 2024-04-19 | 2024-04-17 | 5.208 | 873,782 | -44,647 | 0.02% | 4,550,257 |
| 2024-04-17 | 2024-04-15 | 5.028 | 918,429 | +1,786 | 0.02% | 4,618,190 |
| 2024-03-13 | 2024-03-11 | 4.883 | 916,643 | +44,647 | 0.02% | 4,475,758 |
| 2024-03-12 | 2024-03-08 | 4.972 | 871,996 | -44,647 | 0.02% | 4,335,881 |
| 2024-03-01 | 2024-02-28 | 4.446 | 916,643 | +44,647 | 0.02% | 4,075,404 |
| 2024-02-29 | 2024-02-27 | 4.592 | 871,996 | -44,647 | 0.02% | 4,003,854 |
| 2024-02-27 | 2024-02-23 | 4.390 | 916,643 | -2,679 | 0.02% | 4,024,076 |
| 2024-01-05 | 2024-01-03 | 3.819 | 919,322 | -22,323 | 0.02% | 3,510,766 |
| 2024-01-02 | 2023-12-28 | 3.808 | 941,645 | -5,358 | 0.02% | 3,585,469 |
| 2023-12-27 | 2023-12-21 | 3.718 | 947,003 | -9,822 | 0.02% | 3,521,027 |
| 2023-11-29 | 2023-11-27 | 3.550 | 956,825 | +12,501 | 0.02% | 3,396,813 |
| 2023-11-23 | 2023-11-21 | 3.662 | 944,324 | +19,645 | 0.02% | 3,458,189 |
| 2023-11-07 | 2023-11-03 | 3.707 | 924,679 | +4,464 | 0.02% | 3,427,669 |
| 2023-10-27 | 2023-10-25 | 3.774 | 920,215 | +893 | 0.02% | 3,472,955 |
| 2023-10-20 | 2023-10-18 | 3.908 | 919,322 | -8,929 | 0.02% | 3,593,130 |
| 2023-10-05 | 2023-10-03 | 4.144 | 928,251 | -5,626 | 0.02% | 3,846,334 |
| 2023-09-28 | 2023-09-26 | 4.121 | 933,877 | -26,788 | 0.02% | 3,848,729 |
| 2023-08-28 | 2023-08-24 | 4.300 | 960,665 | -4,464 | 0.02% | 4,131,265 |
| 2023-07-03 | 2023-06-29 | 4.804 | 965,129 | -44,647 | 0.02% | 4,636,845 |
| 2023-06-23 | 2023-06-20 | 5.488 | 1,009,776 | +44,647 | 0.03% | 5,541,540 |
| 2023-06-21 | 2023-06-19 | 5.617 | 965,129 | +47,066 | 0.02% | 5,421,280 |
| 2023-06-20 | 2023-06-16 | 5.652 | 918,063 | -39,995 | 0.02% | 5,189,268 |
| 2023-06-19 | 2023-06-15 | 5.488 | 958,058 | +42,548 | 0.03% | 5,257,717 |
| 2023-05-23 | 2023-05-19 | 5.711 | 915,510 | -723,320 | 0.02% | 5,228,630 |
| 2023-05-22 | 2023-05-18 | 5.852 | 1,638,830 | -6,382 | 0.04% | 9,590,733 |
| 2023-05-19 | 2023-05-17 | 5.641 | 1,645,212 | -1,702 | 0.04% | 9,280,079 |
| 2023-05-16 | 2023-05-12 | 5.511 | 1,646,914 | +851 | 0.04% | 9,076,791 |
| 2023-05-15 | 2023-05-11 | 5.688 | 1,646,063 | +1,702 | 0.04% | 9,362,253 |
| 2023-05-12 | 2023-05-10 | 5.793 | 1,644,361 | +26,380 | 0.04% | 9,526,484 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,617,981 | -1,702 | 0.04% | 9,848,991 |
| 2023-05-05 | 2023-05-03 | 5.958 | 1,619,683 | -8,510 | 0.04% | 9,649,983 |
| 2023-05-02 | 2023-04-27 | 5.758 | 1,628,193 | +1,702 | 0.04% | 9,375,415 |
| 2023-04-28 | 2023-04-26 | 5.864 | 1,626,491 | -1,702 | 0.04% | 9,537,636 |
| 2023-04-19 | 2023-04-17 | 5.723 | 1,628,193 | +1,702 | 0.04% | 9,318,015 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,626,491 | -8,510 | 0.04% | 8,734,869 |
| 2023-04-06 | 2023-04-03 | 5.182 | 1,635,001 | -851 | 0.04% | 8,473,155 |
| 2023-03-22 | 2023-03-20 | 4.889 | 1,635,852 | -1,702 | 0.04% | 7,996,978 |
| 2023-03-16 | 2023-03-14 | 4.830 | 1,637,554 | -42,548 | 0.04% | 7,909,081 |
| 2023-03-09 | 2023-03-07 | 4.994 | 1,680,102 | -99,563 | 0.05% | 8,390,989 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,779,665 | -8,509 | 0.05% | 8,239,921 |
| 2023-03-02 | 2023-02-28 | 4.219 | 1,788,174 | -5,106 | 0.05% | 7,543,845 |
| 2023-02-28 | 2023-02-24 | 4.242 | 1,793,280 | -4,255 | 0.05% | 7,607,533 |
| 2023-02-14 | 2023-02-10 | 4.219 | 1,797,535 | -8,510 | 0.05% | 7,583,337 |
| 2023-02-09 | 2023-02-07 | 4.172 | 1,806,045 | -17,019 | 0.05% | 7,534,344 |
| 2023-02-06 | 2023-02-02 | 4.172 | 1,823,064 | -13,615 | 0.05% | 7,605,343 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,836,679 | -19,572 | 0.05% | 7,640,558 |
| 2023-01-16 | 2023-01-12 | 3.984 | 1,856,251 | -17,020 | 0.05% | 7,394,775 |
| 2023-01-10 | 2023-01-06 | 3.913 | 1,873,271 | +12,765 | 0.05% | 7,330,497 |
| 2023-01-04 | 2022-12-30 | 3.702 | 1,860,506 | -8,510 | 0.05% | 6,887,001 |
| 2022-12-13 | 2022-12-09 | 3.725 | 1,869,016 | -25,529 | 0.05% | 6,962,430 |
| 2022-12-09 | 2022-12-07 | 3.655 | 1,894,545 | -2,553 | 0.05% | 6,923,949 |
| 2022-12-07 | 2022-12-05 | 3.749 | 1,897,098 | -851 | 0.05% | 7,111,627 |
| 2022-12-01 | 2022-11-29 | 3.643 | 1,897,949 | -8,509 | 0.05% | 6,914,086 |
| 2022-11-25 | 2022-11-23 | 3.549 | 1,906,458 | -4,255 | 0.05% | 6,765,856 |
| 2022-10-28 | 2022-10-26 | 2.914 | 1,910,713 | -2,553 | 0.05% | 5,568,467 |
| 2022-10-25 | 2022-10-21 | 3.102 | 1,913,266 | -5,106 | 0.05% | 5,935,644 |
| 2022-10-13 | 2022-10-11 | 2.926 | 1,918,372 | -17,019 | 0.05% | 5,613,332 |
| 2022-10-10 | 2022-10-06 | 3.067 | 1,935,391 | +17,019 | 0.05% | 5,936,053 |
| 2022-10-07 | 2022-10-05 | 3.079 | 1,918,372 | +8,510 | 0.05% | 5,906,397 |
| 2022-08-24 | 2022-08-22 | 3.420 | 1,909,862 | -17,020 | 0.05% | 6,531,058 |
| 2022-08-19 | 2022-08-17 | 3.396 | 1,926,882 | -850 | 0.05% | 6,543,973 |
| 2022-08-11 | 2022-08-09 | 3.349 | 1,927,732 | -17,020 | 0.05% | 6,456,246 |
| 2022-06-27 | 2022-06-23 | 3.396 | 1,944,752 | +51,058 | 0.05% | 6,604,662 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,893,694 | +125,105 | 0.05% | 7,624,847 |
| 2022-06-21 | 2022-06-17 | 4.026 | 1,768,589 | +2,384 | 0.05% | 7,121,119 |
| 2022-05-25 | 2022-05-23 | 3.762 | 1,766,205 | -63,580 | 0.05% | 6,644,827 |
| 2022-05-20 | 2022-05-18 | 3.687 | 1,829,785 | -79,474 | 0.05% | 6,745,887 |
| 2022-05-17 | 2022-05-13 | 3.624 | 1,909,259 | -135,107 | 0.05% | 6,918,767 |
| 2022-04-25 | 2022-04-21 | 3.611 | 2,044,366 | +22,253 | 0.06% | 7,382,644 |
| 2022-04-14 | 2022-04-12 | 3.951 | 2,022,113 | +12,716 | 0.06% | 7,989,258 |
| 2022-03-30 | 2022-03-28 | 3.938 | 2,009,397 | -2,385 | 0.06% | 7,913,734 |
| 2022-03-24 | 2022-03-22 | 4.102 | 2,011,782 | -7,947 | 0.06% | 8,252,202 |
| 2022-03-18 | 2022-03-16 | 3.724 | 2,019,729 | -3,179 | 0.06% | 7,522,396 |
| 2022-03-17 | 2022-03-15 | 3.536 | 2,022,908 | +27,021 | 0.06% | 7,152,433 |
| 2022-03-16 | 2022-03-14 | 3.825 | 1,995,887 | +23,843 | 0.06% | 7,634,505 |
| 2022-02-17 | 2022-02-15 | 4.593 | 1,972,044 | +7,947 | 0.06% | 9,056,926 |
| 2022-02-15 | 2022-02-11 | 4.656 | 1,964,097 | -158,949 | 0.06% | 9,143,996 |
| 2022-02-14 | 2022-02-10 | 4.681 | 2,123,046 | -3,974 | 0.06% | 9,937,421 |
| 2022-02-10 | 2022-02-08 | 4.643 | 2,127,020 | +2,384 | 0.06% | 9,875,732 |
| 2022-02-09 | 2022-02-07 | 4.643 | 2,124,636 | -14,305 | 0.06% | 9,864,663 |
| 2022-01-05 | 2022-01-03 | 4.303 | 2,138,941 | -7,948 | 0.06% | 9,204,417 |
| 2021-12-16 | 2021-12-14 | 4.328 | 2,146,889 | +6,358 | 0.06% | 9,292,646 |
| 2021-12-15 | 2021-12-13 | 4.442 | 2,140,531 | +7,948 | 0.06% | 9,507,527 |
| 2021-12-07 | 2021-12-03 | 4.467 | 2,132,583 | -40,373 | 0.06% | 9,525,892 |
| 2021-12-02 | 2021-11-30 | 4.354 | 2,172,956 | -3,775 | 0.06% | 9,460,158 |
| 2021-11-30 | 2021-11-26 | 4.630 | 2,176,731 | -2,385 | 0.06% | 10,079,151 |
| 2021-11-24 | 2021-11-22 | 4.656 | 2,179,116 | -3,973 | 0.06% | 10,145,032 |
| 2021-11-18 | 2021-11-16 | 4.656 | 2,183,089 | -3,974 | 0.06% | 10,163,529 |
| 2021-11-02 | 2021-10-29 | 4.429 | 2,187,063 | +30,200 | 0.06% | 9,686,688 |
| 2021-10-28 | 2021-10-26 | 4.618 | 2,156,863 | -7,947 | 0.06% | 9,960,015 |
| 2021-10-27 | 2021-10-25 | 4.605 | 2,164,810 | +7,947 | 0.06% | 9,969,474 |
| 2021-10-22 | 2021-10-20 | 4.555 | 2,156,863 | -3,973 | 0.06% | 9,824,320 |
| 2021-10-06 | 2021-10-04 | 4.517 | 2,160,836 | -7,948 | 0.06% | 9,760,849 |
| 2021-10-04 | 2021-09-29 | 4.429 | 2,168,784 | +4,769 | 0.06% | 9,605,729 |
| 2021-09-20 | 2021-09-16 | 4.668 | 2,164,015 | -11,127 | 0.06% | 10,101,957 |
| 2021-09-16 | 2021-09-14 | 4.718 | 2,175,142 | +7,948 | 0.06% | 10,263,376 |
| 2021-09-15 | 2021-09-13 | 4.832 | 2,167,194 | -108,086 | 0.06% | 10,471,294 |
| 2021-09-14 | 2021-09-10 | 4.907 | 2,275,280 | -23,842 | 0.07% | 11,165,311 |
| 2021-09-13 | 2021-09-09 | 4.932 | 2,299,122 | -127,160 | 0.07% | 11,340,167 |
| 2021-09-10 | 2021-09-08 | 4.907 | 2,426,282 | -7,947 | 0.07% | 11,906,311 |
| 2021-09-08 | 2021-09-06 | 4.932 | 2,434,229 | -4,769 | 0.07% | 12,006,567 |
| 2021-09-07 | 2021-09-03 | 4.781 | 2,438,998 | +9,537 | 0.07% | 11,661,822 |
| 2021-09-03 | 2021-09-01 | 4.593 | 2,429,461 | -55,632 | 0.07% | 11,157,686 |
| 2021-09-01 | 2021-08-30 | 4.366 | 2,485,093 | -18,279 | 0.07% | 10,850,343 |
| 2021-08-31 | 2021-08-27 | 4.391 | 2,503,372 | +39,737 | 0.07% | 10,993,151 |
| 2021-08-27 | 2021-08-25 | 4.215 | 2,463,635 | +7,948 | 0.07% | 10,384,666 |
| 2021-08-24 | 2021-08-20 | 4.102 | 2,455,687 | -15,895 | 0.07% | 10,073,073 |
| 2021-08-12 | 2021-08-10 | 4.366 | 2,471,582 | -15,895 | 0.07% | 10,791,352 |
| 2021-08-11 | 2021-08-09 | 4.341 | 2,487,477 | +7,947 | 0.07% | 10,798,154 |
| 2021-08-09 | 2021-08-05 | 4.328 | 2,479,530 | +10,332 | 0.07% | 10,732,457 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,469,198 | +12,716 | 0.07% | 10,345,977 |
| 2021-07-28 | 2021-07-26 | 4.366 | 2,456,482 | +7,947 | 0.07% | 10,725,423 |
| 2021-07-12 | 2021-07-08 | 4.115 | 2,448,535 | +15,895 | 0.07% | 10,074,545 |
| 2021-07-09 | 2021-07-07 | 4.253 | 2,432,640 | -16,689 | 0.07% | 10,345,843 |
| 2021-07-08 | 2021-07-06 | 4.203 | 2,449,329 | +16,689 | 0.07% | 10,293,545 |
| 2021-07-07 | 2021-07-05 | 4.240 | 2,432,640 | -7,947 | 0.07% | 10,315,234 |
| 2021-07-06 | 2021-07-02 | 4.253 | 2,440,587 | -209,018 | 0.07% | 10,379,641 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,649,605 | +158,177 | 0.08% | 13,012,219 |
| 2021-06-15 | 2021-06-10 | 4.911 | 2,491,428 | +22,419 | 0.08% | 12,235,411 |
| 2021-06-10 | 2021-06-08 | 4.630 | 2,469,009 | -3,737 | 0.08% | 11,431,492 |
| 2021-06-09 | 2021-06-07 | 4.724 | 2,472,746 | +7,473 | 0.08% | 11,680,418 |
| 2021-05-20 | 2021-05-17 | 4.483 | 2,465,273 | -14,946 | 0.08% | 11,051,316 |
| 2021-05-17 | 2021-05-13 | 4.456 | 2,480,219 | -31,387 | 0.08% | 11,051,937 |
| 2021-05-12 | 2021-05-10 | 4.536 | 2,511,606 | +20,178 | 0.08% | 11,393,453 |
| 2021-05-10 | 2021-05-06 | 4.536 | 2,491,428 | +11,209 | 0.08% | 11,301,919 |
| 2021-05-03 | 2021-04-29 | 4.510 | 2,480,219 | -14,946 | 0.08% | 11,184,693 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,495,165 | +14,946 | 0.08% | 11,419,038 |
| 2021-04-20 | 2021-04-16 | 4.536 | 2,480,219 | +204,013 | 0.08% | 11,251,071 |
| 2021-04-19 | 2021-04-15 | 4.483 | 2,276,206 | +14,946 | 0.07% | 10,203,767 |
| 2021-04-16 | 2021-04-14 | 4.496 | 2,261,260 | -7,473 | 0.07% | 10,167,026 |
| 2021-04-15 | 2021-04-13 | 4.483 | 2,268,733 | +7,473 | 0.07% | 10,170,267 |
| 2021-04-12 | 2021-04-08 | 4.483 | 2,261,260 | +1,495 | 0.07% | 10,136,767 |
| 2021-04-01 | 2021-03-30 | 4.576 | 2,259,765 | +7,473 | 0.07% | 10,341,738 |
| 2021-03-31 | 2021-03-29 | 4.496 | 2,252,292 | +14,946 | 0.07% | 10,126,704 |
| 2021-03-26 | 2021-03-24 | 4.523 | 2,237,346 | -88,181 | 0.07% | 10,119,382 |
| 2021-03-23 | 2021-03-19 | 4.670 | 2,325,527 | +7,473 | 0.07% | 10,860,529 |
| 2021-03-22 | 2021-03-18 | 4.737 | 2,318,054 | +14,946 | 0.07% | 10,980,724 |
| 2021-03-16 | 2021-03-12 | 4.777 | 2,303,108 | -42,597 | 0.07% | 11,002,381 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,345,705 | -2,242 | 0.07% | 10,766,429 |
| 2021-03-10 | 2021-03-08 | 4.657 | 2,347,947 | -7,473 | 0.07% | 10,933,814 |
| 2021-03-09 | 2021-03-05 | 4.831 | 2,355,420 | +11,957 | 0.07% | 11,378,361 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,343,463 | +35,123 | 0.07% | 11,320,600 |
| 2021-03-04 | 2021-03-02 | 4.924 | 2,308,340 | +7,473 | 0.07% | 11,367,154 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,300,867 | +66,510 | 0.07% | 11,422,721 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,234,357 | -747 | 0.07% | 11,660,612 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,235,104 | -88,929 | 0.07% | 11,305,602 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,324,033 | +96,402 | 0.07% | 11,693,225 |
| 2021-02-24 | 2021-02-22 | 5.112 | 2,227,631 | -3,737 | 0.07% | 11,387,038 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,231,368 | -8,967 | 0.07% | 11,585,295 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,240,335 | -70,994 | 0.07% | 11,392,019 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,311,329 | +14,946 | 0.07% | 10,856,080 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,296,383 | -8,967 | 0.07% | 10,263,487 |
| 2021-02-16 | 2021-02-09 | 4.456 | 2,305,350 | +13,451 | 0.07% | 10,272,715 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,291,899 | +16,441 | 0.07% | 9,998,094 |
| 2021-02-09 | 2021-02-05 | 4.362 | 2,275,458 | +14,946 | 0.07% | 9,926,373 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,260,512 | +7,473 | 0.07% | 9,921,671 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,253,039 | -4,484 | 0.07% | 10,220,510 |
| 2021-02-02 | 2021-01-29 | 4.403 | 2,257,523 | -2,242 | 0.07% | 9,938,761 |
| 2021-02-01 | 2021-01-28 | 4.496 | 2,259,765 | +7,473 | 0.07% | 10,160,304 |
| 2021-01-29 | 2021-01-27 | 4.710 | 2,252,292 | -7,473 | 0.07% | 10,608,928 |
| 2021-01-28 | 2021-01-26 | 4.536 | 2,259,765 | +7,473 | 0.07% | 10,251,021 |
| 2021-01-27 | 2021-01-25 | 4.670 | 2,252,292 | +26,156 | 0.07% | 10,518,511 |
| 2021-01-26 | 2021-01-22 | 4.710 | 2,226,136 | +11,209 | 0.07% | 10,485,726 |
| 2021-01-25 | 2021-01-21 | 5.098 | 2,214,927 | +14,199 | 0.07% | 11,292,460 |
| 2021-01-22 | 2021-01-20 | 5.232 | 2,200,728 | -33,629 | 0.07% | 11,514,558 |
| 2021-01-21 | 2021-01-19 | 5.232 | 2,234,357 | +37,365 | 0.07% | 11,690,511 |
| 2021-01-20 | 2021-01-18 | 5.326 | 2,196,992 | -70,246 | 0.07% | 11,700,804 |
| 2021-01-19 | 2021-01-15 | 4.951 | 2,267,238 | +6,726 | 0.07% | 11,225,430 |
| 2021-01-18 | 2021-01-14 | 5.259 | 2,260,512 | -82,203 | 0.07% | 11,887,856 |
| 2021-01-15 | 2021-01-13 | 5.018 | 2,342,715 | -11,210 | 0.07% | 11,755,873 |
| 2021-01-14 | 2021-01-12 | 4.416 | 2,353,925 | +8,968 | 0.07% | 10,394,670 |
| 2021-01-13 | 2021-01-11 | 4.269 | 2,344,957 | -52,311 | 0.07% | 10,009,900 |
| 2021-01-12 | 2021-01-08 | 4.014 | 2,397,268 | -15,694 | 0.07% | 9,623,698 |
| 2021-01-11 | 2021-01-07 | 4.282 | 2,412,962 | +130,031 | 0.07% | 10,332,481 |
| 2021-01-08 | 2021-01-06 | 4.483 | 2,282,931 | -35,871 | 0.07% | 10,233,914 |
| 2021-01-07 | 2021-01-05 | 3.747 | 2,318,802 | -11,209 | 0.07% | 8,688,121 |
| 2021-01-06 | 2021-01-04 | 3.559 | 2,330,011 | +32,134 | 0.07% | 8,293,613 |
| 2021-01-05 | 2020-12-31 | 3.573 | 2,297,877 | +190,562 | 0.07% | 8,209,982 |
| 2020-12-28 | 2020-12-22 | 3.693 | 2,107,315 | +7,473 | 0.06% | 7,782,922 |
| 2020-12-23 | 2020-12-21 | 3.747 | 2,099,842 | +7,473 | 0.06% | 7,867,718 |
| 2020-12-22 | 2020-12-18 | 3.680 | 2,092,369 | +4,483 | 0.06% | 7,699,723 |
| 2020-12-21 | 2020-12-17 | 3.774 | 2,087,886 | +149,461 | 0.06% | 7,878,799 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,938,425 | +47,827 | 0.06% | 7,262,919 |
| 2020-12-17 | 2020-12-15 | 3.800 | 1,890,598 | -143,482 | 0.06% | 7,184,916 |
| 2020-12-16 | 2020-12-14 | 3.867 | 2,034,080 | +52,311 | 0.06% | 7,866,291 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,981,769 | +28,398 | 0.06% | 7,610,954 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,953,371 | +174,868 | 0.06% | 7,554,170 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,778,503 | +159,175 | 0.05% | 6,996,907 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,619,328 | +11,210 | 0.05% | 6,500,702 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,608,118 | +22,419 | 0.05% | 6,606,333 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,585,699 | +14,946 | 0.05% | 6,535,452 |
| 2020-12-04 | 2020-12-02 | 4.188 | 1,570,753 | +22,419 | 0.05% | 6,578,947 |
| 2020-12-02 | 2020-11-30 | 4.162 | 1,548,334 | +85,940 | 0.05% | 6,443,609 |
| 2020-11-30 | 2020-11-26 | 4.269 | 1,462,394 | +11,209 | 0.04% | 6,242,510 |
| 2020-11-26 | 2020-11-24 | 4.295 | 1,451,185 | -7,473 | 0.04% | 6,233,500 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,458,658 | -17,935 | 0.04% | 6,753,575 |
| 2020-11-05 | 2020-11-03 | 4.081 | 1,476,593 | -148,713 | 0.05% | 6,026,495 |
| 2020-11-03 | 2020-10-30 | 4.014 | 1,625,306 | +82,203 | 0.05% | 6,524,700 |
| 2020-10-27 | 2020-10-22 | 4.215 | 1,543,103 | +7,473 | 0.05% | 6,504,436 |
| 2020-10-23 | 2020-10-21 | 4.242 | 1,535,630 | +2,989 | 0.05% | 6,514,034 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,532,641 | +14,946 | 0.05% | 6,603,900 |
| 2020-10-20 | 2020-10-16 | 4.282 | 1,517,695 | +22,419 | 0.05% | 6,498,882 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,495,276 | -4,483 | 0.05% | 6,382,873 |
| 2020-10-07 | 2020-10-05 | 4.229 | 1,499,759 | +747 | 0.05% | 6,341,803 |
| 2020-10-05 | 2020-09-29 | 4.135 | 1,499,012 | -8,220 | 0.05% | 6,198,231 |
| 2020-09-28 | 2020-09-24 | 4.081 | 1,507,232 | -1,495 | 0.05% | 6,151,544 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,508,727 | +14,946 | 0.05% | 6,682,559 |
| 2020-09-11 | 2020-09-09 | 4.322 | 1,493,781 | +74,730 | 0.05% | 6,456,447 |
| 2020-09-04 | 2020-09-02 | 4.483 | 1,419,051 | +7,473 | 0.04% | 6,361,316 |
| 2020-08-28 | 2020-08-26 | 4.844 | 1,411,578 | -1,494 | 0.04% | 6,837,819 |
| 2020-08-26 | 2020-08-24 | 4.857 | 1,413,072 | -7,473 | 0.04% | 6,863,965 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,420,545 | +11,956 | 0.04% | 6,976,301 |
| 2020-08-11 | 2020-08-07 | 4.536 | 1,408,589 | +7,473 | 0.04% | 6,389,813 |
| 2020-07-31 | 2020-07-29 | 4.563 | 1,401,116 | -7,473 | 0.04% | 6,393,411 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,408,589 | +1,495 | 0.04% | 6,559,454 |
| 2020-07-24 | 2020-07-22 | 4.777 | 1,407,094 | -14,946 | 0.04% | 6,721,953 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,422,040 | -153,197 | 0.04% | 6,755,295 |
| 2020-07-20 | 2020-07-16 | 4.750 | 1,575,237 | -7,473 | 0.05% | 7,483,046 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,582,710 | -14,946 | 0.05% | 7,751,515 |
| 2020-07-15 | 2020-07-13 | 5.018 | 1,597,656 | +41,102 | 0.05% | 8,017,126 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,556,554 | +2,242 | 0.05% | 7,915,019 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,554,312 | +3,736 | 0.05% | 7,716,427 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,550,576 | -747 | 0.05% | 7,635,633 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,551,323 | -6,726 | 0.05% | 7,846,901 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,558,049 | -5,231 | 0.05% | 7,213,755 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,563,280 | +7,473 | 0.05% | 6,694,080 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,555,807 | +3,737 | 0.05% | 6,974,365 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,552,070 | +74,299 | 0.05% | 7,833,852 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,477,771 | +22,824 | 0.05% | 7,375,963 |
| 2020-06-15 | 2020-06-11 | 5.258 | 1,454,947 | +7,132 | 0.05% | 7,649,623 |
| 2020-06-10 | 2020-06-08 | 5.440 | 1,447,815 | -6,419 | 0.05% | 7,876,012 |
| 2020-06-09 | 2020-06-05 | 5.356 | 1,454,234 | +7,132 | 0.05% | 7,788,597 |
| 2020-05-19 | 2020-05-15 | 5.426 | 1,447,102 | +71,325 | 0.05% | 7,851,844 |
| 2020-05-13 | 2020-05-11 | 5.734 | 1,375,777 | -7,133 | 0.04% | 7,889,199 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,382,910 | -7,132 | 0.04% | 7,949,491 |
| 2020-04-21 | 2020-04-17 | 5.748 | 1,390,042 | -3,566 | 0.04% | 7,990,489 |
| 2020-04-15 | 2020-04-09 | 5.762 | 1,393,608 | -1,427 | 0.04% | 8,030,527 |
| 2020-04-08 | 2020-04-06 | 5.454 | 1,395,035 | +7,133 | 0.04% | 7,608,452 |
| 2020-04-07 | 2020-04-03 | 5.468 | 1,387,902 | +7,132 | 0.04% | 7,589,008 |
| 2020-04-03 | 2020-04-01 | 5.566 | 1,380,770 | +10,699 | 0.04% | 7,685,523 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,370,071 | -12,839 | 0.04% | 7,568,344 |
| 2020-03-31 | 2020-03-27 | 5.776 | 1,382,910 | +714 | 0.04% | 7,988,270 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,382,196 | +21,397 | 0.04% | 7,112,090 |
| 2020-03-19 | 2020-03-17 | 5.678 | 1,360,799 | +2,853 | 0.04% | 7,726,994 |
| 2020-03-13 | 2020-03-11 | 6.477 | 1,357,946 | -1,427 | 0.04% | 8,796,017 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,359,373 | -5,706 | 0.04% | 9,529,502 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,365,079 | +142,649 | 0.04% | 9,607,781 |
| 2020-02-19 | 2020-02-17 | 7.529 | 1,222,430 | +14,265 | 0.04% | 9,203,645 |
| 2020-02-04 | 2020-01-31 | 7.221 | 1,208,165 | +1,427 | 0.04% | 8,723,586 |
| 2020-01-03 | 2019-12-31 | 7.964 | 1,206,738 | -7,133 | 0.04% | 9,609,989 |
| 2019-12-20 | 2019-12-18 | 7.992 | 1,213,871 | -19,971 | 0.04% | 9,700,832 |
| 2019-12-17 | 2019-12-13 | 7.557 | 1,233,842 | -1,426 | 0.04% | 9,324,164 |
| 2019-11-27 | 2019-11-25 | 7.375 | 1,235,268 | +14,265 | 0.04% | 9,109,793 |
| 2019-11-25 | 2019-11-21 | 7.080 | 1,221,003 | +35,662 | 0.04% | 8,645,093 |
| 2019-11-21 | 2019-11-19 | 7.221 | 1,185,341 | +35,662 | 0.04% | 8,558,785 |
| 2019-11-19 | 2019-11-15 | 7.136 | 1,149,679 | +35,662 | 0.04% | 8,204,572 |
| 2019-11-18 | 2019-11-14 | 7.178 | 1,114,017 | +42,795 | 0.04% | 7,996,931 |
| 2019-11-01 | 2019-10-30 | 7.445 | 1,071,222 | -4,279 | 0.03% | 7,975,090 |
| 2019-10-24 | 2019-10-22 | 7.501 | 1,075,501 | +4,279 | 0.03% | 8,067,262 |
| 2019-10-10 | 2019-10-08 | 7.389 | 1,071,222 | +35,662 | 0.03% | 7,915,014 |
| 2019-10-09 | 2019-10-04 | 7.459 | 1,035,560 | +35,663 | 0.03% | 7,724,110 |
| 2019-10-08 | 2019-10-03 | 7.627 | 999,897 | +14,264 | 0.03% | 7,626,333 |
| 2019-10-03 | 2019-09-30 | 7.669 | 985,633 | +35,663 | 0.03% | 7,558,996 |
| 2019-10-02 | 2019-09-27 | 7.711 | 949,970 | +35,662 | 0.03% | 7,325,447 |
| 2019-09-27 | 2019-09-25 | 7.711 | 914,308 | +1,426 | 0.03% | 7,050,449 |
| 2019-09-04 | 2019-09-02 | 7.599 | 912,882 | -1,426 | 0.03% | 6,937,061 |
| 2019-09-03 | 2019-08-30 | 7.557 | 914,308 | -1,427 | 0.03% | 6,909,440 |
| 2019-08-29 | 2019-08-27 | 7.403 | 915,735 | +3,567 | 0.03% | 6,778,995 |
| 2019-08-28 | 2019-08-26 | 7.361 | 912,168 | +1,426 | 0.03% | 6,714,222 |
| 2019-08-27 | 2019-08-23 | 7.879 | 910,742 | +14,265 | 0.03% | 7,176,179 |
| 2019-08-07 | 2019-08-05 | 8.272 | 896,477 | -3,566 | 0.03% | 7,415,710 |
| 2019-07-22 | 2019-07-18 | 8.889 | 900,043 | +3,566 | 0.03% | 8,000,444 |
| 2019-07-12 | 2019-07-10 | 8.931 | 896,477 | +7,132 | 0.03% | 8,006,453 |
| 2019-06-28 | 2019-06-26 | 9.539 | 889,345 | -46,764 | 0.03% | 8,483,848 |
| 2019-06-25 | 2019-06-21 | 9.611 | 936,109 | -5,560 | 0.03% | 8,997,295 |
| 2019-06-21 | 2019-06-19 | 9.683 | 941,669 | +5,560 | 0.03% | 9,118,479 |
| 2019-06-18 | 2019-06-14 | 9.597 | 936,109 | -4,170 | 0.03% | 8,983,826 |
| 2019-06-17 | 2019-06-13 | 9.626 | 940,279 | -1,390 | 0.03% | 9,050,903 |
| 2019-06-14 | 2019-06-12 | 9.741 | 941,669 | -6,950 | 0.03% | 9,172,675 |
| 2019-06-13 | 2019-06-11 | 9.755 | 948,619 | +695 | 0.03% | 9,254,023 |
| 2019-06-12 | 2019-06-10 | 9.410 | 947,924 | +10,425 | 0.03% | 8,919,907 |
| 2019-05-30 | 2019-05-28 | 9.467 | 937,499 | -4,170 | 0.03% | 8,875,765 |
| 2019-05-24 | 2019-05-22 | 9.626 | 941,669 | -6,950 | 0.03% | 9,064,283 |
| 2019-05-09 | 2019-05-07 | 9.669 | 948,619 | -4,170 | 0.03% | 9,172,129 |
| 2019-05-08 | 2019-05-06 | 9.611 | 952,789 | -1,390 | 0.03% | 9,157,613 |
| 2019-05-07 | 2019-05-03 | 9.813 | 954,179 | +6,950 | 0.03% | 9,363,179 |
| 2019-04-29 | 2019-04-25 | 10.072 | 947,229 | +70,891 | 0.03% | 9,540,302 |
| 2019-04-26 | 2019-04-24 | 10.216 | 876,338 | +2,085 | 0.03% | 8,952,392 |
| 2019-04-25 | 2019-04-23 | 10.201 | 874,253 | +4,865 | 0.03% | 8,918,513 |
| 2019-04-23 | 2019-04-17 | 10.489 | 869,388 | +3,475 | 0.03% | 9,119,064 |
| 2019-04-18 | 2019-04-16 | 10.475 | 865,913 | +4,170 | 0.03% | 9,070,155 |
| 2019-04-17 | 2019-04-15 | 10.417 | 861,743 | +5,560 | 0.03% | 8,976,880 |
| 2019-04-15 | 2019-04-11 | 10.460 | 856,183 | +6,951 | 0.03% | 8,955,918 |
| 2019-04-10 | 2019-04-08 | 10.633 | 849,232 | -6,951 | 0.03% | 9,029,836 |
| 2019-04-08 | 2019-04-03 | 10.532 | 856,183 | +34,751 | 0.03% | 9,017,513 |
| 2019-04-04 | 2019-04-02 | 10.475 | 821,432 | +8,340 | 0.03% | 8,604,231 |
| 2019-04-02 | 2019-03-29 | 10.647 | 813,092 | +12,510 | 0.03% | 8,657,260 |
| 2019-03-14 | 2019-03-12 | 11.741 | 800,582 | -3,475 | 0.03% | 9,399,507 |
| 2019-03-13 | 2019-03-11 | 11.352 | 804,057 | -6,950 | 0.03% | 9,127,943 |
| 2019-03-11 | 2019-03-07 | 11.611 | 811,007 | +6,950 | 0.03% | 9,416,884 |
| 2019-03-04 | 2019-02-28 | 11.856 | 804,057 | -13,900 | 0.03% | 9,532,858 |
| 2019-02-27 | 2019-02-25 | 11.798 | 817,957 | -3,475 | 0.03% | 9,650,580 |
| 2019-02-22 | 2019-02-20 | 11.669 | 821,432 | -6,950 | 0.03% | 9,585,208 |
| 2019-02-11 | 2019-02-04 | 11.309 | 828,382 | -1,390 | 0.03% | 9,368,332 |
| 2019-01-22 | 2019-01-18 | 11.036 | 829,772 | +1,390 | 0.03% | 9,157,211 |
| 2019-01-16 | 2019-01-14 | 11.280 | 828,382 | -3,475 | 0.03% | 9,344,494 |
| 2018-12-19 | 2018-12-17 | 11.237 | 831,857 | -5,560 | 0.03% | 9,347,786 |
| 2018-12-17 | 2018-12-13 | 11.309 | 837,417 | -20,156 | 0.03% | 9,470,511 |
| 2018-12-10 | 2018-12-06 | 10.288 | 857,573 | -6,950 | 0.03% | 8,822,389 |
| 2018-12-05 | 2018-12-03 | 10.561 | 864,523 | -1,390 | 0.03% | 9,130,229 |
| 2018-11-29 | 2018-11-27 | 10.417 | 865,913 | -4,170 | 0.03% | 9,020,319 |
| 2018-11-22 | 2018-11-20 | 10.432 | 870,083 | -6,255 | 0.03% | 9,076,277 |
| 2018-11-21 | 2018-11-19 | 10.518 | 876,338 | -13,900 | 0.03% | 9,217,181 |
| 2018-11-20 | 2018-11-16 | 10.503 | 890,238 | -1,390 | 0.03% | 9,350,570 |
| 2018-11-13 | 2018-11-09 | 10.201 | 891,628 | -6,950 | 0.03% | 9,095,760 |
| 2018-11-12 | 2018-11-08 | 10.216 | 898,578 | -4,170 | 0.03% | 9,179,588 |
| 2018-11-08 | 2018-11-06 | 10.345 | 902,748 | -6,950 | 0.03% | 9,339,089 |
| 2018-11-06 | 2018-11-02 | 10.259 | 909,698 | -2,780 | 0.03% | 9,332,454 |
| 2018-11-05 | 2018-11-01 | 9.957 | 912,478 | +4,170 | 0.03% | 9,085,264 |
| 2018-10-31 | 2018-10-29 | 9.856 | 908,308 | -6,950 | 0.03% | 8,952,262 |
| 2018-10-26 | 2018-10-24 | 9.856 | 915,258 | -2,919 | 0.03% | 9,020,761 |
| 2018-10-24 | 2018-10-22 | 9.971 | 918,177 | -52,126 | 0.03% | 9,155,219 |
| 2018-10-16 | 2018-10-12 | 9.928 | 970,303 | -2,467 | 0.03% | 9,633,088 |
| 2018-10-15 | 2018-10-11 | 9.798 | 972,770 | +1,390 | 0.03% | 9,531,612 |
| 2018-10-05 | 2018-10-03 | 10.345 | 971,380 | -6,951 | 0.03% | 10,049,099 |
| 2018-10-04 | 2018-10-02 | 10.043 | 978,331 | -6,950 | 0.03% | 9,825,402 |
| 2018-10-03 | 2018-09-28 | 10.288 | 985,281 | +6,950 | 0.03% | 10,136,201 |
| 2018-09-28 | 2018-09-26 | 10.201 | 978,331 | -7,645 | 0.03% | 9,980,243 |
| 2018-09-27 | 2018-09-24 | 10.101 | 985,976 | -1,390 | 0.03% | 9,958,927 |
| 2018-09-03 | 2018-08-30 | 9.453 | 987,366 | -69 | 0.03% | 9,333,674 |
| 2018-08-20 | 2018-08-16 | 9.985 | 987,435 | +1,390 | 0.03% | 9,860,003 |
| 2018-08-17 | 2018-08-15 | 10.173 | 986,045 | -23,630 | 0.03% | 10,030,561 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,009,675 | -6,951 | 0.03% | 10,546,960 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,016,626 | -6,950 | 0.03% | 10,561,059 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,023,576 | -6,950 | 0.03% | 10,633,258 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,030,526 | -34,750 | 0.03% | 10,572,010 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,065,276 | -22,241 | 0.04% | 10,667,937 |
| 2018-08-08 | 2018-08-06 | 9.712 | 1,087,517 | -20,850 | 0.04% | 10,562,067 |
| 2018-08-07 | 2018-08-03 | 9.770 | 1,108,367 | +6,950 | 0.04% | 10,828,354 |
| 2018-08-06 | 2018-08-02 | 9.842 | 1,101,417 | -20,850 | 0.04% | 10,839,692 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,122,267 | +1,390 | 0.04% | 11,109,479 |
| 2018-08-02 | 2018-07-31 | 9.899 | 1,120,877 | +19,460 | 0.04% | 11,095,720 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,101,417 | -6,950 | 0.04% | 10,887,235 |
| 2018-07-30 | 2018-07-26 | 9.280 | 1,108,367 | -1,390 | 0.04% | 10,286,139 |
| 2018-07-27 | 2018-07-25 | 9.280 | 1,109,757 | +1,390 | 0.04% | 10,299,039 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,108,367 | -1,390 | 0.04% | 10,270,191 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,109,757 | -5,560 | 0.04% | 9,660,338 |
| 2018-07-13 | 2018-07-11 | 8.734 | 1,115,317 | -6,950 | 0.04% | 9,740,833 |
| 2018-07-11 | 2018-07-09 | 8.619 | 1,122,267 | +6,950 | 0.04% | 9,672,352 |
| 2018-07-06 | 2018-07-04 | 8.719 | 1,115,317 | -6,255 | 0.04% | 9,724,785 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,121,572 | +1,390 | 0.04% | 10,005,249 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,120,182 | +6,950 | 0.04% | 10,282,965 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,113,232 | -6,950 | 0.04% | 10,667,656 |
| 2018-06-19 | 2018-06-14 | 9.626 | 1,120,182 | +6,950 | 0.04% | 10,782,607 |
| 2018-06-15 | 2018-06-13 | 9.712 | 1,113,232 | +3,475 | 0.04% | 10,811,813 |
| 2018-06-14 | 2018-06-12 | 9.798 | 1,109,757 | +8,340 | 0.04% | 10,873,869 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,101,417 | +28,349 | 0.04% | 11,467,649 |
| 2018-05-31 | 2018-05-29 | 10.486 | 1,073,068 | -1,354 | 0.04% | 11,251,724 |
| 2018-05-08 | 2018-05-04 | 10.323 | 1,074,422 | -6,772 | 0.04% | 11,091,379 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,081,194 | -51,461 | 0.04% | 11,161,287 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,132,655 | -5,417 | 0.04% | 11,675,798 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,138,072 | -6,771 | 0.04% | 11,445,910 |
| 2018-04-26 | 2018-04-24 | 9.777 | 1,144,843 | -6,771 | 0.04% | 11,192,766 |
| 2018-04-18 | 2018-04-16 | 9.718 | 1,151,614 | +6,771 | 0.04% | 11,190,934 |
| 2018-04-13 | 2018-04-11 | 9.954 | 1,144,843 | -6,771 | 0.04% | 11,395,656 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,151,614 | +6,771 | 0.04% | 11,241,956 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,144,843 | +12,188 | 0.04% | 11,311,118 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,132,655 | +6,771 | 0.04% | 11,408,158 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,125,884 | -1,354 | 0.04% | 11,456,352 |
| 2018-03-26 | 2018-03-22 | 10.367 | 1,127,238 | +13,543 | 0.04% | 11,686,547 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,113,695 | +13,542 | 0.04% | 11,562,589 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,100,153 | -4,740 | 0.04% | 11,551,973 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,104,893 | +1,354 | 0.04% | 11,601,745 |
| 2018-03-19 | 2018-03-15 | 10.559 | 1,103,539 | +6,772 | 0.04% | 11,652,717 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,096,767 | +5,417 | 0.04% | 11,467,827 |
| 2018-03-08 | 2018-03-06 | 10.633 | 1,091,350 | +4,062 | 0.04% | 11,604,596 |
| 2018-03-07 | 2018-03-05 | 10.530 | 1,087,288 | +6,772 | 0.04% | 11,449,002 |
| 2018-03-05 | 2018-03-01 | 10.663 | 1,080,516 | -6,772 | 0.04% | 11,521,311 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,087,288 | +35,211 | 0.04% | 11,513,232 |
| 2018-02-20 | 2018-02-13 | 10.810 | 1,052,077 | -27,085 | 0.04% | 11,373,447 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,079,162 | -6,771 | 0.04% | 11,474,998 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,085,933 | +8,802 | 0.04% | 11,370,584 |
| 2018-02-09 | 2018-02-07 | 10.574 | 1,077,131 | +33,856 | 0.04% | 11,389,772 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,043,275 | +74,484 | 0.04% | 11,170,440 |
| 2018-02-07 | 2018-02-05 | 11.150 | 968,791 | +6,771 | 0.03% | 10,802,158 |
| 2018-02-06 | 2018-02-02 | 11.357 | 962,020 | +4,740 | 0.03% | 10,925,566 |
| 2018-02-05 | 2018-02-01 | 11.342 | 957,280 | +5,417 | 0.03% | 10,857,596 |
| 2018-02-02 | 2018-01-31 | 11.446 | 951,863 | +6,771 | 0.03% | 10,894,559 |
| 2018-02-01 | 2018-01-30 | 11.298 | 945,092 | +24,376 | 0.03% | 10,677,486 |
| 2018-01-31 | 2018-01-29 | 11.697 | 920,716 | +24,377 | 0.03% | 10,769,223 |
| 2018-01-30 | 2018-01-26 | 11.815 | 896,339 | +13,542 | 0.03% | 10,589,995 |
| 2018-01-24 | 2018-01-22 | 11.564 | 882,797 | +10,157 | 0.03% | 10,208,363 |
| 2018-01-23 | 2018-01-19 | 11.697 | 872,640 | +10,157 | 0.03% | 10,206,898 |
| 2018-01-22 | 2018-01-18 | 11.829 | 862,483 | -12,189 | 0.03% | 10,202,734 |
| 2018-01-19 | 2018-01-17 | 11.711 | 874,672 | -700,820 | 0.03% | 10,243,583 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,575,492 | -247,149 | 0.05% | 18,590,731 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,822,641 | +950,678 | 0.06% | 21,049,480 |
| 2018-01-16 | 2018-01-12 | 12.066 | 871,963 | -3,386 | 0.03% | 10,520,917 |
| 2018-01-15 | 2018-01-11 | 12.258 | 875,349 | +13,543 | 0.03% | 10,729,830 |
| 2018-01-11 | 2018-01-09 | 12.154 | 861,806 | -25,054 | 0.03% | 10,474,730 |
| 2018-01-10 | 2018-01-08 | 12.479 | 886,860 | -14,219 | 0.03% | 11,067,391 |
| 2018-01-09 | 2018-01-05 | 12.671 | 901,079 | -14,897 | 0.03% | 11,417,832 |
| 2018-01-08 | 2018-01-04 | 12.908 | 915,976 | -677 | 0.03% | 11,823,036 |
| 2018-01-05 | 2018-01-03 | 12.657 | 916,653 | +1,354 | 0.03% | 11,601,637 |
| 2018-01-04 | 2018-01-02 | 12.834 | 915,299 | -54,847 | 0.03% | 11,746,710 |
| 2018-01-03 | 2017-12-29 | 12.346 | 970,146 | -10,156 | 0.03% | 11,977,795 |
| 2017-12-29 | 2017-12-27 | 12.007 | 980,302 | +5,417 | 0.03% | 11,770,202 |
| 2017-12-28 | 2017-12-22 | 11.667 | 974,885 | -14,897 | 0.03% | 11,374,020 |
| 2017-12-21 | 2017-12-19 | 11.711 | 989,782 | -3,386 | 0.03% | 11,591,676 |
| 2017-12-15 | 2017-12-13 | 11.313 | 993,168 | -9,479 | 0.03% | 11,235,308 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,002,647 | -23,700 | 0.03% | 11,031,583 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,026,347 | -13,542 | 0.03% | 11,428,758 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,039,889 | -8,126 | 0.04% | 10,903,824 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,048,015 | -64,326 | 0.04% | 11,035,462 |
| 2017-11-29 | 2017-11-27 | 10.870 | 1,112,341 | -13,543 | 0.04% | 12,090,639 |
| 2017-11-28 | 2017-11-24 | 10.973 | 1,125,884 | -11,511 | 0.04% | 12,354,238 |
| 2017-11-27 | 2017-11-23 | 10.648 | 1,137,395 | +4,740 | 0.04% | 12,111,002 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,132,655 | +2,032 | 0.04% | 12,428,535 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,130,623 | +6,771 | 0.04% | 11,738,339 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,123,852 | +6,771 | 0.04% | 11,867,211 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,117,081 | +13,542 | 0.04% | 11,944,190 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,103,539 | +2,032 | 0.04% | 11,978,668 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,101,507 | -3,386 | 0.04% | 12,216,891 |
| 2017-11-10 | 2017-11-08 | 11.091 | 1,104,893 | -6,771 | 0.04% | 12,254,445 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,111,664 | +6,771 | 0.04% | 12,280,290 |
| 2017-11-03 | 2017-11-01 | 11.209 | 1,104,893 | +4,740 | 0.04% | 12,384,985 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,100,153 | +3,386 | 0.04% | 12,494,328 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,096,767 | -23,700 | 0.04% | 12,617,849 |
| 2017-10-31 | 2017-10-27 | 11.165 | 1,120,467 | -2,708 | 0.04% | 12,509,915 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,123,175 | -27,085 | 0.04% | 12,689,437 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,150,260 | +2,709 | 0.04% | 12,197,026 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,147,551 | +6,094 | 0.04% | 12,286,933 |
| 2017-10-24 | 2017-10-20 | 10.958 | 1,141,457 | -8,126 | 0.04% | 12,508,261 |
| 2017-10-20 | 2017-10-18 | 11.062 | 1,149,583 | +3,386 | 0.04% | 12,716,150 |
| 2017-10-19 | 2017-10-17 | 10.973 | 1,146,197 | +67,712 | 0.04% | 12,577,131 |
| 2017-10-18 | 2017-10-16 | 11.121 | 1,078,485 | -16,928 | 0.04% | 11,993,407 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,095,413 | -17,605 | 0.04% | 12,214,012 |
| 2017-10-16 | 2017-10-12 | 10.781 | 1,113,018 | +2,708 | 0.04% | 11,999,373 |
| 2017-10-13 | 2017-10-11 | 10.781 | 1,110,310 | -23,699 | 0.04% | 11,970,178 |
| 2017-10-11 | 2017-10-09 | 10.589 | 1,134,009 | -4,063 | 0.04% | 12,007,958 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,138,072 | +47,399 | 0.04% | 12,118,211 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,090,673 | -16,928 | 0.04% | 11,597,398 |
| 2017-10-06 | 2017-10-03 | 10.279 | 1,107,601 | +8,125 | 0.04% | 11,384,817 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,099,476 | +20,314 | 0.04% | 11,122,690 |
| 2017-09-25 | 2017-09-21 | 10.235 | 1,079,162 | +6,771 | 0.04% | 11,044,686 |
| 2017-09-22 | 2017-09-20 | 10.205 | 1,072,391 | +6,771 | 0.04% | 10,943,713 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,065,620 | +15,574 | 0.04% | 10,890,353 |
| 2017-09-20 | 2017-09-18 | 10.235 | 1,050,046 | +27,762 | 0.04% | 10,746,698 |
| 2017-09-19 | 2017-09-15 | 10.264 | 1,022,284 | +51,461 | 0.03% | 10,492,763 |
| 2017-09-15 | 2017-09-13 | 10.308 | 970,823 | -1,354 | 0.03% | 10,007,578 |
| 2017-09-14 | 2017-09-12 | 10.338 | 972,177 | -677 | 0.03% | 10,050,250 |
| 2017-09-12 | 2017-09-08 | 10.382 | 972,854 | +7,448 | 0.03% | 10,100,351 |
| 2017-09-11 | 2017-09-07 | 10.486 | 965,406 | +677 | 0.03% | 10,122,827 |
| 2017-09-08 | 2017-09-06 | 10.426 | 964,729 | -4,062 | 0.03% | 10,058,739 |
| 2017-09-07 | 2017-09-05 | 10.308 | 968,791 | -677 | 0.03% | 9,986,631 |
| 2017-09-05 | 2017-09-01 | 10.397 | 969,468 | -6,095 | 0.03% | 10,079,515 |
| 2017-08-30 | 2017-08-28 | 10.530 | 975,563 | +11,511 | 0.03% | 10,272,552 |
| 2017-08-28 | 2017-08-24 | 10.116 | 964,052 | +6,772 | 0.03% | 9,752,692 |
| 2017-08-25 | 2017-08-22 | 10.146 | 957,280 | +677 | 0.03% | 9,712,459 |
| 2017-08-15 | 2017-08-11 | 10.205 | 956,603 | -6,094 | 0.03% | 9,762,101 |
| 2017-08-14 | 2017-08-10 | 10.294 | 962,697 | -677 | 0.03% | 9,909,595 |
| 2017-08-10 | 2017-08-08 | 10.486 | 963,374 | +3,385 | 0.03% | 10,101,521 |
| 2017-08-09 | 2017-08-07 | 10.486 | 959,989 | -3,385 | 0.03% | 10,066,027 |
| 2017-08-08 | 2017-08-04 | 10.486 | 963,374 | -4,063 | 0.03% | 10,101,521 |
| 2017-08-07 | 2017-08-03 | 10.412 | 967,437 | -6,771 | 0.03% | 10,072,686 |
| 2017-08-03 | 2017-08-01 | 10.412 | 974,208 | -4,063 | 0.03% | 10,143,184 |
| 2017-08-02 | 2017-07-31 | 10.308 | 978,271 | +8,125 | 0.03% | 10,084,354 |
| 2017-07-31 | 2017-07-27 | 10.279 | 970,146 | +10,157 | 0.03% | 9,971,944 |
| 2017-07-27 | 2017-07-25 | 10.235 | 959,989 | +2,032 | 0.03% | 9,825,010 |
| 2017-07-26 | 2017-07-24 | 10.294 | 957,957 | +14,219 | 0.03% | 9,860,803 |
| 2017-07-21 | 2017-07-19 | 10.486 | 943,738 | -3,385 | 0.03% | 9,895,626 |
| 2017-07-20 | 2017-07-18 | 10.441 | 947,123 | +3,385 | 0.03% | 9,889,157 |
| 2017-07-19 | 2017-07-17 | 10.471 | 943,738 | -17,605 | 0.03% | 9,881,689 |
| 2017-07-18 | 2017-07-14 | 10.515 | 961,343 | +37,919 | 0.03% | 10,108,620 |
| 2017-07-17 | 2017-07-13 | 10.441 | 923,424 | -3,386 | 0.03% | 9,641,710 |
| 2017-07-12 | 2017-07-10 | 10.146 | 926,810 | +4,063 | 0.03% | 9,403,314 |
| 2017-07-11 | 2017-07-07 | 10.220 | 922,747 | +3,385 | 0.03% | 9,430,229 |
| 2017-07-10 | 2017-07-06 | 10.323 | 919,362 | -14,896 | 0.03% | 9,490,677 |
| 2017-07-05 | 2017-07-03 | 10.367 | 934,258 | +3,385 | 0.03% | 9,685,843 |
| 2017-07-03 | 2017-06-29 | 10.412 | 930,873 | -4,739 | 0.03% | 9,691,992 |
| 2017-06-30 | 2017-06-28 | 10.397 | 935,612 | -1,355 | 0.03% | 9,727,516 |
| 2017-06-29 | 2017-06-27 | 10.471 | 936,967 | +2,709 | 0.03% | 9,810,791 |
| 2017-06-28 | 2017-06-26 | 10.500 | 934,258 | +6,094 | 0.03% | 9,810,021 |
| 2017-06-27 | 2017-06-23 | 10.338 | 928,164 | +2,031 | 0.03% | 9,595,249 |
| 2017-06-26 | 2017-06-22 | 10.338 | 926,133 | -8,125 | 0.03% | 9,574,253 |
| 2017-06-22 | 2017-06-20 | 10.957 | 934,258 | +63,462 | 0.03% | 10,236,843 |
| 2017-06-21 | 2017-06-19 | 10.957 | 870,796 | +2,617 | 0.03% | 9,541,478 |
| 2017-06-20 | 2017-06-16 | 10.957 | 868,179 | +655 | 0.03% | 9,512,803 |
| 2017-06-14 | 2017-06-12 | 10.988 | 867,524 | +6,543 | 0.03% | 9,532,141 |
| 2017-06-13 | 2017-06-09 | 11.110 | 860,981 | +6,544 | 0.03% | 9,565,508 |
| 2017-06-09 | 2017-06-07 | 11.202 | 854,437 | +1,963 | 0.03% | 9,571,149 |
| 2017-06-08 | 2017-06-06 | 11.156 | 852,474 | -32,718 | 0.03% | 9,510,078 |
| 2017-06-07 | 2017-06-05 | 11.125 | 885,192 | -6,544 | 0.03% | 9,848,020 |
| 2017-06-05 | 2017-06-01 | 11.125 | 891,736 | +4,581 | 0.03% | 9,920,824 |
| 2017-06-01 | 2017-05-29 | 11.186 | 887,155 | -16,359 | 0.03% | 9,924,089 |
| 2017-05-31 | 2017-05-26 | 11.125 | 903,514 | -6,544 | 0.03% | 10,051,858 |
| 2017-05-25 | 2017-05-23 | 10.972 | 910,058 | +6,544 | 0.03% | 9,985,586 |
| 2017-05-09 | 2017-05-05 | 11.217 | 903,514 | +3,272 | 0.03% | 10,134,703 |
| 2017-05-02 | 2017-04-27 | 11.492 | 900,242 | +6,543 | 0.03% | 10,345,635 |
| 2017-04-19 | 2017-04-13 | 11.737 | 893,699 | -35,990 | 0.03% | 10,488,963 |
| 2017-04-13 | 2017-04-11 | 11.706 | 929,689 | +1,309 | 0.03% | 10,882,947 |
| 2017-04-11 | 2017-04-07 | 11.782 | 928,380 | +2,617 | 0.03% | 10,938,562 |
| 2017-04-10 | 2017-04-06 | 11.874 | 925,763 | -2,617 | 0.03% | 10,992,612 |
| 2017-04-05 | 2017-03-31 | 11.538 | 928,380 | -7,198 | 0.03% | 10,711,562 |
| 2017-04-03 | 2017-03-30 | 11.553 | 935,578 | +1,309 | 0.03% | 10,808,909 |
| 2017-03-29 | 2017-03-27 | 11.691 | 934,269 | +11,124 | 0.03% | 10,922,283 |
| 2017-03-28 | 2017-03-24 | 12.088 | 923,145 | +13,087 | 0.03% | 11,159,031 |
| 2017-03-24 | 2017-03-22 | 11.889 | 910,058 | -19,631 | 0.03% | 10,820,037 |
| 2017-03-23 | 2017-03-21 | 12.088 | 929,689 | +4,581 | 0.03% | 11,238,135 |
| 2017-03-22 | 2017-03-20 | 11.905 | 925,108 | +5,235 | 0.03% | 11,013,109 |
| 2017-03-21 | 2017-03-17 | 11.828 | 919,873 | -10,470 | 0.03% | 10,880,501 |
| 2017-03-20 | 2017-03-16 | 11.752 | 930,343 | -1,309 | 0.03% | 10,933,255 |
| 2017-03-17 | 2017-03-15 | 11.431 | 931,652 | +26,829 | 0.03% | 10,649,651 |
| 2017-03-15 | 2017-03-13 | 11.370 | 904,823 | -7,198 | 0.03% | 10,287,661 |
| 2017-03-13 | 2017-03-09 | 11.370 | 912,021 | +25,520 | 0.03% | 10,369,500 |
| 2017-03-10 | 2017-03-08 | 11.568 | 886,501 | +1,309 | 0.03% | 10,255,461 |
| 2017-03-08 | 2017-03-06 | 11.461 | 885,192 | -6,544 | 0.03% | 10,145,625 |
| 2017-03-07 | 2017-03-03 | 11.538 | 891,736 | -2,617 | 0.03% | 10,288,767 |
| 2017-03-06 | 2017-03-02 | 11.599 | 894,353 | -1,309 | 0.03% | 10,373,631 |
| 2017-03-03 | 2017-03-01 | 11.737 | 895,662 | -9,488 | 0.03% | 10,512,002 |
| 2017-03-02 | 2017-02-28 | 11.385 | 905,150 | +5,889 | 0.03% | 10,305,211 |
| 2017-02-28 | 2017-02-24 | 11.492 | 899,261 | -1,963 | 0.03% | 10,334,362 |
| 2017-02-27 | 2017-02-23 | 11.584 | 901,224 | -6,544 | 0.03% | 10,439,556 |
| 2017-02-23 | 2017-02-21 | 11.446 | 907,768 | -6,543 | 0.03% | 10,390,507 |
| 2017-02-21 | 2017-02-17 | 11.355 | 914,311 | +1,308 | 0.03% | 10,381,565 |
| 2017-02-20 | 2017-02-16 | 11.630 | 913,003 | +10,470 | 0.03% | 10,617,858 |
| 2017-02-17 | 2017-02-15 | 11.614 | 902,533 | -6,543 | 0.03% | 10,482,304 |
| 2017-02-14 | 2017-02-10 | 11.477 | 909,076 | +6,543 | 0.03% | 10,433,264 |
| 2017-02-08 | 2017-02-06 | 11.171 | 902,533 | -6,543 | 0.03% | 10,082,321 |
| 2017-01-25 | 2017-01-23 | 11.630 | 909,076 | -9,161 | 0.03% | 10,572,189 |
| 2017-01-24 | 2017-01-20 | 11.461 | 918,237 | -15,051 | 0.03% | 10,524,370 |
| 2017-01-20 | 2017-01-18 | 11.171 | 933,288 | -6,543 | 0.03% | 10,425,890 |
| 2017-01-13 | 2017-01-11 | 11.095 | 939,831 | -6,544 | 0.03% | 10,427,170 |
| 2017-01-11 | 2017-01-09 | 10.957 | 946,375 | -11,779 | 0.03% | 10,369,611 |
| 2017-01-10 | 2017-01-06 | 10.927 | 958,154 | +3,272 | 0.03% | 10,469,391 |
| 2017-01-09 | 2017-01-05 | 10.972 | 954,882 | -10,470 | 0.03% | 10,477,417 |
| 2017-01-06 | 2017-01-04 | 10.865 | 965,352 | -13,087 | 0.03% | 10,489,031 |
| 2017-01-05 | 2017-01-03 | 10.667 | 978,439 | -1,309 | 0.03% | 10,436,845 |
| 2017-01-04 | 2016-12-30 | 10.636 | 979,748 | +6,544 | 0.03% | 10,420,863 |
| 2016-12-30 | 2016-12-28 | 10.499 | 973,204 | +19,631 | 0.03% | 10,217,407 |
| 2016-12-29 | 2016-12-23 | 10.529 | 953,573 | +6,544 | 0.03% | 10,040,451 |
| 2016-12-28 | 2016-12-22 | 10.606 | 947,029 | +1,963 | 0.03% | 10,043,910 |
| 2016-12-23 | 2016-12-21 | 10.728 | 945,066 | +22,902 | 0.03% | 10,138,631 |
| 2016-12-22 | 2016-12-20 | 10.697 | 922,164 | +1,963 | 0.03% | 9,864,754 |
| 2016-12-20 | 2016-12-16 | 10.911 | 920,201 | -1,963 | 0.03% | 10,040,630 |
| 2016-12-19 | 2016-12-15 | 10.927 | 922,164 | +4,581 | 0.03% | 10,076,142 |
| 2016-12-15 | 2016-12-13 | 11.156 | 917,583 | +3,272 | 0.03% | 10,236,424 |
| 2016-12-14 | 2016-12-12 | 11.171 | 914,311 | +18,322 | 0.03% | 10,213,895 |
| 2016-12-13 | 2016-12-09 | 11.431 | 895,989 | +6,544 | 0.03% | 10,241,990 |
| 2016-12-12 | 2016-12-08 | 11.538 | 889,445 | +2,617 | 0.03% | 10,262,333 |
| 2016-12-07 | 2016-12-05 | 11.446 | 886,828 | -3,926 | 0.03% | 10,150,823 |
| 2016-12-06 | 2016-12-02 | 11.553 | 890,754 | +4,580 | 0.03% | 10,291,049 |
| 2016-12-05 | 2016-12-01 | 11.721 | 886,174 | -654 | 0.03% | 10,387,103 |
| 2016-12-01 | 2016-11-29 | 11.905 | 886,828 | -22,903 | 0.03% | 10,557,399 |
| 2016-11-30 | 2016-11-28 | 11.293 | 909,731 | +13,088 | 0.03% | 10,273,951 |
| 2016-11-28 | 2016-11-24 | 10.774 | 896,643 | +3,926 | 0.03% | 9,660,258 |
| 2016-11-24 | 2016-11-22 | 10.881 | 892,717 | +3,926 | 0.03% | 9,713,458 |
| 2016-11-22 | 2016-11-18 | 10.652 | 888,791 | -3,926 | 0.03% | 9,467,002 |
| 2016-11-21 | 2016-11-17 | 10.545 | 892,717 | +9,161 | 0.03% | 9,413,323 |
| 2016-11-18 | 2016-11-16 | 10.621 | 883,556 | +2,617 | 0.03% | 9,384,237 |
| 2016-11-16 | 2016-11-14 | 10.713 | 880,939 | -6,543 | 0.03% | 9,437,216 |
| 2016-11-15 | 2016-11-11 | 10.804 | 887,482 | -6,544 | 0.03% | 9,588,684 |
| 2016-11-14 | 2016-11-10 | 10.759 | 894,026 | -6,544 | 0.03% | 9,618,401 |
| 2016-11-08 | 2016-11-04 | 10.483 | 900,570 | +6,544 | 0.03% | 9,441,079 |
| 2016-11-07 | 2016-11-03 | 10.392 | 894,026 | +15,705 | 0.03% | 9,290,501 |
| 2016-11-03 | 2016-11-01 | 10.789 | 878,321 | +14,396 | 0.03% | 9,476,283 |
| 2016-11-01 | 2016-10-28 | 10.865 | 863,925 | -10,470 | 0.03% | 9,386,976 |
| 2016-10-28 | 2016-10-26 | 10.911 | 874,395 | -3,272 | 0.03% | 9,540,825 |
| 2016-10-27 | 2016-10-25 | 11.095 | 877,667 | +3,272 | 0.03% | 9,737,477 |
| 2016-10-26 | 2016-10-24 | 11.079 | 874,395 | -19,631 | 0.03% | 9,687,813 |
| 2016-10-25 | 2016-10-20 | 10.865 | 894,026 | +3,272 | 0.03% | 9,714,038 |
| 2016-10-24 | 2016-10-19 | 11.003 | 890,754 | -3,272 | 0.03% | 9,800,999 |
| 2016-10-20 | 2016-10-18 | 10.942 | 894,026 | -3,926 | 0.03% | 9,782,351 |
| 2016-10-18 | 2016-10-14 | 10.713 | 897,952 | +3,926 | 0.03% | 9,619,471 |
| 2016-10-17 | 2016-10-13 | 10.697 | 894,026 | +3,926 | 0.03% | 9,563,751 |
| 2016-10-14 | 2016-10-12 | 10.743 | 890,100 | +3,272 | 0.03% | 9,562,560 |
| 2016-10-12 | 2016-10-07 | 10.865 | 886,828 | +10,470 | 0.03% | 9,635,828 |
| 2016-10-11 | 2016-10-06 | 10.972 | 876,358 | +3,926 | 0.03% | 9,615,814 |
| 2016-10-05 | 2016-10-03 | 10.759 | 872,432 | +38,608 | 0.03% | 9,386,081 |
| 2016-10-04 | 2016-09-30 | 10.697 | 833,824 | +11,778 | 0.03% | 8,919,746 |
| 2016-09-26 | 2016-09-22 | 11.293 | 822,046 | -9,815 | 0.03% | 9,283,690 |
| 2016-09-13 | 2016-09-09 | 11.095 | 831,861 | -655 | 0.03% | 9,229,272 |
| 2016-09-09 | 2016-09-07 | 10.927 | 832,516 | -6,543 | 0.03% | 9,096,591 |
| 2016-09-06 | 2016-09-02 | 10.743 | 839,059 | -1,309 | 0.03% | 9,014,214 |
| 2016-09-05 | 2016-09-01 | 10.545 | 840,368 | +7,198 | 0.03% | 8,861,325 |
| 2016-09-02 | 2016-08-31 | 10.606 | 833,170 | +1,309 | 0.03% | 8,836,355 |
| 2016-09-01 | 2016-08-30 | 10.667 | 831,861 | -5,235 | 0.03% | 8,873,322 |
| 2016-08-29 | 2016-08-25 | 10.514 | 837,096 | +12,433 | 0.03% | 8,801,238 |
| 2016-08-25 | 2016-08-23 | 10.590 | 824,663 | +9,815 | 0.03% | 8,733,530 |
| 2016-08-24 | 2016-08-22 | 11.049 | 814,848 | +3,926 | 0.03% | 9,003,160 |
| 2016-08-23 | 2016-08-19 | 11.293 | 810,922 | +2,618 | 0.03% | 9,158,062 |
| 2016-08-22 | 2016-08-18 | 11.355 | 808,304 | +3,926 | 0.03% | 9,177,906 |
| 2016-08-18 | 2016-08-16 | 11.553 | 804,378 | -41,879 | 0.03% | 9,293,131 |
| 2016-08-16 | 2016-08-12 | 11.324 | 846,257 | -3,272 | 0.03% | 9,582,979 |
| 2016-08-15 | 2016-08-11 | 11.248 | 849,529 | -10,470 | 0.03% | 9,555,119 |
| 2016-08-10 | 2016-08-08 | 11.355 | 859,999 | -14,396 | 0.03% | 9,764,878 |
| 2016-08-09 | 2016-08-05 | 11.018 | 874,395 | -16,359 | 0.03% | 9,634,363 |
| 2016-08-05 | 2016-08-03 | 10.820 | 890,754 | +3,926 | 0.03% | 9,637,649 |
| 2016-08-04 | 2016-08-01 | 10.927 | 886,828 | +6,544 | 0.03% | 9,690,038 |
| 2016-08-03 | 2016-07-29 | 10.865 | 880,284 | +1,308 | 0.03% | 9,564,725 |
| 2016-08-01 | 2016-07-28 | 11.156 | 878,976 | -1,308 | 0.03% | 9,805,730 |
| 2016-07-25 | 2016-07-21 | 11.003 | 880,284 | -5,235 | 0.03% | 9,685,797 |
| 2016-07-21 | 2016-07-19 | 10.743 | 885,519 | +6,543 | 0.03% | 9,513,346 |
| 2016-07-20 | 2016-07-18 | 10.881 | 878,976 | +1,964 | 0.03% | 9,563,945 |
| 2016-07-19 | 2016-07-15 | 10.850 | 877,012 | -655 | 0.03% | 9,515,770 |
| 2016-07-15 | 2016-07-13 | 11.064 | 877,667 | -71,326 | 0.03% | 9,710,652 |
| 2016-07-14 | 2016-07-12 | 11.018 | 948,993 | +655 | 0.03% | 10,456,307 |
| 2016-07-13 | 2016-07-11 | 10.728 | 948,338 | -5,889 | 0.03% | 10,173,733 |
| 2016-07-07 | 2016-07-05 | 10.606 | 954,227 | +39,261 | 0.03% | 10,120,250 |
| 2016-07-05 | 2016-06-30 | 10.560 | 914,966 | -1,308 | 0.03% | 9,661,912 |
| 2016-06-24 | 2016-06-22 | 10.422 | 916,274 | -1,963 | 0.03% | 9,549,702 |
| 2016-06-21 | 2016-06-17 | 10.944 | 918,237 | +5,234 | 0.03% | 10,049,519 |
| 2016-06-20 | 2016-06-16 | 10.788 | 913,003 | +49,939 | 0.03% | 9,849,081 |
| 2016-06-16 | 2016-06-14 | 10.819 | 863,064 | +1,913 | 0.03% | 9,337,426 |
| 2016-06-15 | 2016-06-13 | 10.944 | 861,151 | +1,276 | 0.03% | 9,424,749 |
| 2016-06-14 | 2016-06-10 | 11.101 | 859,875 | +27,424 | 0.03% | 9,545,609 |
| 2016-06-13 | 2016-06-08 | 11.619 | 832,451 | +6,378 | 0.03% | 9,671,903 |
| 2016-06-10 | 2016-06-07 | 11.744 | 826,073 | -1,914 | 0.03% | 9,701,420 |
| 2016-06-06 | 2016-06-02 | 11.274 | 827,987 | +1,914 | 0.03% | 9,334,423 |
| 2016-06-02 | 2016-05-31 | 11.587 | 826,073 | -1,914 | 0.03% | 9,571,895 |
| 2016-06-01 | 2016-05-30 | 11.556 | 827,987 | +638 | 0.03% | 9,568,108 |
| 2016-05-31 | 2016-05-27 | 11.368 | 827,349 | +29,975 | 0.03% | 9,405,065 |
| 2016-05-30 | 2016-05-26 | 11.274 | 797,374 | +638 | 0.03% | 8,989,303 |
| 2016-05-27 | 2016-05-25 | 11.305 | 796,736 | -9,566 | 0.03% | 9,007,095 |
| 2016-05-26 | 2016-05-24 | 11.023 | 806,302 | +3,189 | 0.03% | 8,887,674 |
| 2016-05-25 | 2016-05-23 | 11.101 | 803,113 | +5,102 | 0.03% | 8,915,485 |
| 2016-05-24 | 2016-05-20 | 11.117 | 798,011 | +6,377 | 0.03% | 8,871,359 |
| 2016-05-19 | 2016-05-17 | 11.493 | 791,634 | -1,913 | 0.03% | 9,098,367 |
| 2016-05-17 | 2016-05-13 | 11.274 | 793,547 | +638 | 0.03% | 8,946,159 |
| 2016-05-12 | 2016-05-10 | 11.525 | 792,909 | -6,378 | 0.03% | 9,137,886 |
| 2016-05-11 | 2016-05-09 | 11.305 | 799,287 | -22,960 | 0.03% | 9,035,935 |
| 2016-05-10 | 2016-05-06 | 11.274 | 822,247 | -4,464 | 0.03% | 9,269,712 |
| 2016-05-09 | 2016-05-05 | 11.509 | 826,711 | +33,164 | 0.03% | 9,514,475 |
| 2016-05-06 | 2016-05-04 | 11.697 | 793,547 | +2,551 | 0.03% | 9,282,106 |
| 2016-05-03 | 2016-04-28 | 11.948 | 790,996 | -25,511 | 0.03% | 9,450,707 |
| 2016-04-29 | 2016-04-27 | 12.042 | 816,507 | -9,566 | 0.03% | 9,832,324 |
| 2016-04-28 | 2016-04-26 | 12.058 | 826,073 | +12,117 | 0.03% | 9,960,470 |
| 2016-04-27 | 2016-04-25 | 12.120 | 813,956 | +11,480 | 0.03% | 9,865,418 |
| 2016-04-25 | 2016-04-21 | 12.606 | 802,476 | +3,827 | 0.03% | 10,116,334 |
| 2016-04-21 | 2016-04-19 | 12.779 | 798,649 | -3,189 | 0.03% | 10,205,837 |
| 2016-04-18 | 2016-04-14 | 12.653 | 801,838 | -2,551 | 0.03% | 10,146,009 |
| 2016-04-15 | 2016-04-13 | 12.857 | 804,389 | +18,495 | 0.03% | 10,342,250 |
| 2016-04-14 | 2016-04-12 | 12.246 | 785,894 | -191,331 | 0.03% | 9,623,877 |
| 2016-04-13 | 2016-04-11 | 12.136 | 977,225 | +2,551 | 0.04% | 11,859,615 |
| 2016-04-12 | 2016-04-08 | 12.042 | 974,674 | -6,378 | 0.03% | 11,736,961 |
| 2016-04-11 | 2016-04-07 | 11.791 | 981,052 | -6,377 | 0.04% | 11,567,644 |
| 2016-04-07 | 2016-04-05 | 11.650 | 987,429 | +5,102 | 0.04% | 11,503,494 |
| 2016-04-06 | 2016-04-01 | 12.026 | 982,327 | -65,691 | 0.04% | 11,813,715 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,048,018 | +59,313 | 0.04% | 12,833,787 |
| 2016-04-01 | 2016-03-30 | 11.916 | 988,705 | +19,771 | 0.04% | 11,781,901 |
| 2016-03-31 | 2016-03-29 | 12.246 | 968,934 | +13,393 | 0.03% | 11,865,343 |
| 2016-03-30 | 2016-03-24 | 11.901 | 955,541 | +5,740 | 0.03% | 11,371,720 |
| 2016-03-29 | 2016-03-23 | 12.199 | 949,801 | +3,827 | 0.03% | 11,586,367 |
| 2016-03-24 | 2016-03-22 | 12.575 | 945,974 | -1,914 | 0.03% | 11,895,662 |
| 2016-03-23 | 2016-03-21 | 12.606 | 947,888 | -6,377 | 0.03% | 11,949,456 |
| 2016-03-21 | 2016-03-17 | 12.465 | 954,265 | +6,377 | 0.03% | 11,895,185 |
| 2016-03-18 | 2016-03-16 | 12.120 | 947,888 | +18,496 | 0.03% | 11,488,718 |
| 2016-03-17 | 2016-03-15 | 12.512 | 929,392 | +12,117 | 0.03% | 11,628,853 |
| 2016-03-16 | 2016-03-14 | 12.810 | 917,275 | -8,291 | 0.03% | 11,750,509 |
| 2016-03-15 | 2016-03-11 | 12.575 | 925,566 | -21,684 | 0.03% | 11,639,031 |
| 2016-03-14 | 2016-03-10 | 11.383 | 947,250 | +1,914 | 0.03% | 10,782,918 |
| 2016-03-10 | 2016-03-08 | 11.587 | 945,336 | +3,188 | 0.03% | 10,953,822 |
| 2016-03-08 | 2016-03-04 | 11.775 | 942,148 | +10,205 | 0.03% | 11,094,152 |
| 2016-03-07 | 2016-03-03 | 11.634 | 931,943 | -6,378 | 0.03% | 10,842,472 |
| 2016-03-04 | 2016-03-02 | 11.681 | 938,321 | -7,653 | 0.03% | 10,960,813 |
| 2016-03-01 | 2016-02-26 | 11.446 | 945,974 | -2,551 | 0.03% | 10,827,723 |
| 2016-02-29 | 2016-02-25 | 11.289 | 948,525 | -1,276 | 0.03% | 10,708,197 |
| 2016-02-26 | 2016-02-24 | 11.509 | 949,801 | +2,551 | 0.03% | 10,931,097 |
| 2016-02-25 | 2016-02-23 | 11.666 | 947,250 | +1,276 | 0.03% | 11,050,263 |
| 2016-02-23 | 2016-02-19 | 11.540 | 945,974 | +197,709 | 0.03% | 10,916,718 |
| 2016-02-22 | 2016-02-18 | 11.603 | 748,265 | -7,016 | 0.03% | 8,682,049 |
| 2016-02-19 | 2016-02-17 | 10.976 | 755,281 | -16,582 | 0.03% | 8,289,754 |
| 2016-02-16 | 2016-02-12 | 10.537 | 771,863 | +4,465 | 0.03% | 8,132,884 |
| 2016-02-15 | 2016-02-11 | 10.741 | 767,398 | +6,377 | 0.03% | 8,242,260 |
| 2016-02-05 | 2016-02-03 | 11.133 | 761,021 | +6,378 | 0.03% | 8,472,080 |
| 2016-02-04 | 2016-02-02 | 11.211 | 754,643 | -3,189 | 0.03% | 8,460,239 |
| 2016-02-03 | 2016-02-01 | 11.274 | 757,832 | -637 | 0.03% | 8,543,521 |
| 2016-01-29 | 2016-01-27 | 10.615 | 758,469 | +1,275 | 0.03% | 8,051,218 |
| 2016-01-28 | 2016-01-26 | 10.631 | 757,194 | -1,913 | 0.03% | 8,049,556 |
| 2016-01-27 | 2016-01-25 | 11.446 | 759,107 | +3,189 | 0.03% | 8,688,822 |
| 2016-01-26 | 2016-01-22 | 11.352 | 755,918 | -4,465 | 0.03% | 8,581,206 |
| 2016-01-22 | 2016-01-20 | 11.336 | 760,383 | -701 | 0.03% | 8,619,970 |
| 2016-01-19 | 2016-01-15 | 11.258 | 761,084 | +6,377 | 0.03% | 8,568,249 |
| 2016-01-18 | 2016-01-14 | 11.728 | 754,707 | -3,188 | 0.03% | 8,851,463 |
| 2016-01-15 | 2016-01-13 | 12.058 | 757,895 | -638 | 0.03% | 9,138,406 |
| 2016-01-14 | 2016-01-12 | 11.979 | 758,533 | +1,275 | 0.03% | 9,086,631 |
| 2016-01-13 | 2016-01-11 | 12.324 | 757,258 | +20,409 | 0.03% | 9,332,575 |
| 2016-01-11 | 2016-01-07 | 12.967 | 736,849 | -103,957 | 0.03% | 9,554,744 |
| 2016-01-08 | 2016-01-06 | 13.673 | 840,806 | -520,421 | 0.03% | 11,496,016 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,361,227 | +633,307 | 0.05% | 18,504,814 |
| 2016-01-06 | 2016-01-04 | 14.237 | 727,920 | +19,771 | 0.03% | 10,363,455 |
| 2016-01-05 | 2015-12-31 | 15.021 | 708,149 | +3,189 | 0.03% | 10,637,148 |
| 2015-12-30 | 2015-12-28 | 15.131 | 704,960 | +9,566 | 0.03% | 10,666,621 |
| 2015-12-21 | 2015-12-17 | 15.099 | 695,394 | +638 | 0.02% | 10,500,072 |
| 2015-12-18 | 2015-12-16 | 14.896 | 694,756 | -12,756 | 0.02% | 10,348,823 |
| 2015-12-16 | 2015-12-14 | 14.786 | 707,512 | +12,756 | 0.03% | 10,461,177 |
| 2015-12-15 | 2015-12-11 | 14.880 | 694,756 | +3,189 | 0.02% | 10,337,930 |
| 2015-12-14 | 2015-12-10 | 15.366 | 691,567 | +8,291 | 0.02% | 10,626,626 |
| 2015-12-11 | 2015-12-09 | 15.805 | 683,276 | +1,275 | 0.02% | 10,799,204 |
| 2015-12-08 | 2015-12-04 | 16.181 | 682,001 | -637 | 0.02% | 11,035,697 |
| 2015-12-07 | 2015-12-03 | 16.526 | 682,638 | -19,134 | 0.02% | 11,281,481 |
| 2015-12-04 | 2015-12-02 | 16.401 | 701,772 | -31,888 | 0.03% | 11,509,668 |
| 2015-11-26 | 2015-11-24 | 15.962 | 733,660 | -12,118 | 0.03% | 11,710,560 |
| 2015-11-24 | 2015-11-20 | 15.868 | 745,778 | -16,582 | 0.03% | 11,833,825 |
| 2015-11-23 | 2015-11-19 | 15.633 | 762,360 | -21,046 | 0.03% | 11,917,642 |
| 2015-11-20 | 2015-11-18 | 15.319 | 783,406 | -6,378 | 0.03% | 12,000,975 |
| 2015-11-19 | 2015-11-17 | 15.241 | 789,784 | -13,393 | 0.03% | 12,036,762 |
| 2015-11-18 | 2015-11-16 | 15.037 | 803,177 | +22,322 | 0.03% | 12,077,163 |
| 2015-11-16 | 2015-11-12 | 15.413 | 780,855 | -17,858 | 0.03% | 12,035,357 |
| 2015-11-13 | 2015-11-11 | 15.068 | 798,713 | +15,944 | 0.03% | 12,035,086 |
| 2015-11-12 | 2015-11-10 | 15.178 | 782,769 | +5,103 | 0.03% | 11,880,755 |
| 2015-11-11 | 2015-11-09 | 15.523 | 777,666 | +6,377 | 0.03% | 12,071,559 |
| 2015-11-10 | 2015-11-06 | 15.664 | 771,289 | +7,016 | 0.03% | 12,081,412 |
| 2015-11-09 | 2015-11-05 | 15.930 | 764,273 | -3,189 | 0.03% | 12,175,233 |
| 2015-11-03 | 2015-10-30 | 16.055 | 767,462 | +15,746 | 0.03% | 12,321,220 |
| 2015-11-02 | 2015-10-29 | 15.909 | 751,716 | +6,185 | 0.03% | 11,959,044 |
| 2015-10-30 | 2015-10-28 | 16.103 | 745,531 | +3,711 | 0.03% | 12,005,289 |
| 2015-10-26 | 2015-10-22 | 16.523 | 741,820 | +24,122 | 0.03% | 12,257,362 |
| 2015-10-23 | 2015-10-20 | 17.073 | 717,698 | +17,938 | 0.03% | 12,253,305 |
| 2015-10-22 | 2015-10-19 | 16.814 | 699,760 | +3,092 | 0.03% | 11,766,032 |
| 2015-10-20 | 2015-10-16 | 16.976 | 696,668 | -618 | 0.03% | 11,826,677 |
| 2015-10-16 | 2015-10-14 | 16.653 | 697,286 | -26,535 | 0.03% | 11,611,698 |
| 2015-10-15 | 2015-10-13 | 16.523 | 723,821 | -3,711 | 0.03% | 11,959,958 |
| 2015-10-14 | 2015-10-12 | 16.491 | 727,532 | +557 | 0.03% | 11,997,751 |
| 2015-10-13 | 2015-10-09 | 16.394 | 726,975 | +1,237 | 0.03% | 11,918,045 |
| 2015-10-09 | 2015-10-07 | 16.976 | 725,738 | +5,566 | 0.03% | 12,320,171 |
| 2015-10-08 | 2015-10-06 | 16.297 | 720,172 | -1,363,832 | 0.03% | 11,736,655 |
| 2015-10-07 | 2015-10-05 | 16.556 | 2,084,004 | -2,390,573 | 0.08% | 34,502,144 |
| 2015-10-06 | 2015-10-02 | 16.556 | 4,474,577 | +3,741,417 | 0.17% | 74,079,751 |
| 2015-10-05 | 2015-09-30 | 15.844 | 733,160 | -619 | 0.03% | 11,616,423 |
| 2015-09-30 | 2015-09-25 | 15.618 | 733,779 | -1,856 | 0.03% | 11,460,141 |
| 2015-09-29 | 2015-09-24 | 15.683 | 735,635 | +2,475 | 0.03% | 11,536,702 |
| 2015-09-25 | 2015-09-23 | 15.763 | 733,160 | +16,081 | 0.03% | 11,557,155 |
| 2015-09-24 | 2015-09-22 | 16.297 | 717,079 | +3,093 | 0.03% | 11,686,248 |
| 2015-09-23 | 2015-09-21 | 16.750 | 713,986 | +2,474 | 0.03% | 11,959,059 |
| 2015-09-22 | 2015-09-18 | 17.170 | 711,512 | -4,330 | 0.03% | 12,216,712 |
| 2015-09-18 | 2015-09-16 | 15.844 | 715,842 | +6,185 | 0.03% | 11,342,031 |
| 2015-09-17 | 2015-09-15 | 15.198 | 709,657 | +5,876 | 0.03% | 10,785,094 |
| 2015-09-15 | 2015-09-11 | 15.699 | 703,781 | -18,865 | 0.03% | 11,048,526 |
| 2015-09-14 | 2015-09-10 | 15.634 | 722,646 | -9,896 | 0.03% | 11,297,950 |
| 2015-09-11 | 2015-09-09 | 14.874 | 732,542 | -15,463 | 0.03% | 10,896,021 |
| 2015-09-10 | 2015-09-08 | 14.373 | 748,005 | +1,237 | 0.03% | 10,751,123 |
| 2015-09-09 | 2015-09-07 | 13.985 | 746,768 | +6,185 | 0.03% | 10,443,580 |
| 2015-09-07 | 2015-09-02 | 13.937 | 740,583 | +1,856 | 0.03% | 10,321,162 |
| 2015-09-04 | 2015-09-01 | 14.098 | 738,727 | +6,185 | 0.03% | 10,414,730 |
| 2015-09-02 | 2015-08-31 | 14.648 | 732,542 | -5,567 | 0.03% | 10,730,212 |
| 2015-09-01 | 2015-08-28 | 15.569 | 738,109 | +16,391 | 0.03% | 11,491,967 |
| 2015-08-31 | 2015-08-27 | 15.650 | 721,718 | -9,896 | 0.03% | 11,295,110 |
| 2015-08-28 | 2015-08-26 | 13.484 | 731,614 | +6,185 | 0.03% | 9,864,967 |
| 2015-08-27 | 2015-08-25 | 13.743 | 725,429 | -24,741 | 0.03% | 9,969,225 |
| 2015-08-26 | 2015-08-24 | 13.549 | 750,170 | +6,185 | 0.03% | 10,163,687 |
| 2015-08-25 | 2015-08-21 | 14.535 | 743,985 | +6,186 | 0.03% | 10,813,628 |
| 2015-08-24 | 2015-08-20 | 14.745 | 737,799 | +18,555 | 0.03% | 10,878,787 |
| 2015-08-21 | 2015-08-19 | 15.359 | 719,244 | -6,185 | 0.03% | 11,047,078 |
| 2015-08-20 | 2015-08-18 | 15.634 | 725,429 | +6,185 | 0.03% | 11,341,460 |
| 2015-08-17 | 2015-08-13 | 16.297 | 719,244 | -1,855 | 0.03% | 11,721,531 |
| 2015-08-14 | 2015-08-12 | 16.265 | 721,099 | +4,948 | 0.03% | 11,728,445 |
| 2015-08-13 | 2015-08-11 | 16.685 | 716,151 | -12,371 | 0.03% | 11,949,009 |
| 2015-08-12 | 2015-08-10 | 16.976 | 728,522 | -6,803 | 0.03% | 12,367,432 |
| 2015-08-11 | 2015-08-07 | 16.620 | 735,325 | -24,741 | 0.03% | 12,221,374 |
| 2015-08-10 | 2015-08-06 | 15.974 | 760,066 | -17,937 | 0.03% | 12,141,038 |
| 2015-08-07 | 2015-08-05 | 15.521 | 778,003 | -28,452 | 0.03% | 12,075,360 |
| 2015-08-06 | 2015-08-04 | 15.181 | 806,455 | +6,804 | 0.03% | 12,243,154 |
| 2015-08-05 | 2015-08-03 | 15.165 | 799,651 | +8,041 | 0.03% | 12,126,931 |
| 2015-08-04 | 2015-07-31 | 15.812 | 791,610 | +28,451 | 0.03% | 12,516,926 |
| 2015-08-03 | 2015-07-30 | 16.006 | 763,159 | -3,092 | 0.03% | 12,215,122 |
| 2015-07-31 | 2015-07-29 | 16.297 | 766,251 | +8,041 | 0.03% | 12,487,605 |
| 2015-07-29 | 2015-07-27 | 16.152 | 758,210 | +37,729 | 0.03% | 12,246,234 |
| 2015-07-23 | 2015-07-21 | 17.558 | 720,481 | +9,278 | 0.03% | 12,650,274 |
| 2015-07-22 | 2015-07-20 | 17.299 | 711,203 | +618 | 0.03% | 12,303,394 |
| 2015-07-21 | 2015-07-17 | 17.202 | 710,585 | +6,186 | 0.03% | 12,223,772 |
| 2015-07-20 | 2015-07-16 | 16.717 | 704,399 | +6,185 | 0.03% | 11,775,703 |
| 2015-07-17 | 2015-07-15 | 16.329 | 698,214 | +4,948 | 0.03% | 11,401,382 |
| 2015-07-16 | 2015-07-14 | 17.105 | 693,266 | -2,474 | 0.03% | 11,858,592 |
| 2015-07-15 | 2015-07-13 | 17.526 | 695,740 | +20,411 | 0.03% | 12,193,372 |
| 2015-07-14 | 2015-07-10 | 17.396 | 675,329 | -14,844 | 0.02% | 11,748,306 |
| 2015-07-13 | 2015-07-09 | 17.041 | 690,173 | -31,545 | 0.03% | 11,761,051 |
| 2015-07-10 | 2015-07-08 | 13.823 | 721,718 | +8,041 | 0.03% | 9,976,569 |
| 2015-07-09 | 2015-07-07 | 15.343 | 713,677 | -74,222 | 0.03% | 10,950,034 |
| 2015-07-08 | 2015-07-06 | 16.847 | 787,899 | +11,752 | 0.03% | 13,273,512 |
| 2015-07-07 | 2015-07-03 | 17.623 | 776,147 | +11,751 | 0.03% | 13,677,857 |
| 2015-07-06 | 2015-07-02 | 18.334 | 764,396 | +1,547 | 0.03% | 14,014,546 |
| 2015-07-03 | 2015-06-30 | 19.240 | 762,849 | +11,133 | 0.03% | 14,676,859 |
| 2015-07-02 | 2015-06-29 | 18.172 | 751,716 | +46,389 | 0.03% | 13,660,534 |
| 2015-06-30 | 2015-06-26 | 18.755 | 705,327 | +19,174 | 0.03% | 13,228,057 |
| 2015-06-29 | 2015-06-25 | 18.949 | 686,153 | +12,989 | 0.03% | 13,001,581 |
| 2015-06-25 | 2015-06-23 | 20.048 | 673,164 | +1,237 | 0.02% | 13,495,536 |
| 2015-06-24 | 2015-06-22 | 19.078 | 671,927 | +13,607 | 0.02% | 12,818,927 |
| 2015-06-23 | 2015-06-19 | 18.755 | 658,320 | +42,678 | 0.02% | 12,346,464 |
| 2015-06-22 | 2015-06-18 | 18.916 | 615,642 | +8,041 | 0.02% | 11,645,595 |
| 2015-06-19 | 2015-06-17 | 19.240 | 607,601 | +3,092 | 0.02% | 11,689,960 |
| 2015-06-18 | 2015-06-16 | 17.849 | 604,509 | +50,100 | 0.02% | 10,789,950 |
| 2015-06-17 | 2015-06-15 | 19.919 | 554,409 | -7,422 | 0.02% | 11,043,038 |
| 2015-06-16 | 2015-06-12 | 20.986 | 561,831 | +17,319 | 0.02% | 11,790,384 |
| 2015-06-15 | 2015-06-11 | 20.824 | 544,512 | -1,237 | 0.02% | 11,338,899 |
| 2015-06-12 | 2015-06-10 | 21.050 | 545,749 | -44,534 | 0.02% | 11,488,187 |
| 2015-06-11 | 2015-06-09 | 22.182 | 590,283 | +12,989 | 0.02% | 13,093,687 |
| 2015-06-10 | 2015-06-08 | 25.351 | 577,294 | -57,522 | 0.02% | 14,634,931 |
| 2015-06-05 | 2015-06-03 | 24.252 | 634,816 | +271,127 | 0.02% | 15,395,248 |
| 2015-05-08 | 2015-05-06 | 24.252 | 363,689 | +24,123 | 0.03% | 8,820,008 |
| 2015-05-07 | 2015-05-05 | 22.732 | 339,566 | +618 | 0.03% | 7,718,930 |
| 2015-05-06 | 2015-05-04 | 22.829 | 338,948 | -1,237 | 0.03% | 7,737,762 |
| 2015-05-05 | 2015-04-30 | 24.252 | 340,185 | +29,689 | 0.03% | 8,250,001 |
| 2015-05-04 | 2015-04-29 | 25.125 | 310,496 | +16,081 | 0.02% | 7,801,078 |
| 2015-04-30 | 2015-04-28 | 25.319 | 294,415 | +44,534 | 0.02% | 7,454,169 |
| 2015-04-29 | 2015-04-27 | 26.192 | 249,881 | +9,896 | 0.02% | 6,544,792 |
| 2015-04-28 | 2015-04-24 | 26.935 | 239,985 | -8,659 | 0.02% | 6,464,079 |
| 2015-04-24 | 2015-04-22 | 26.289 | 248,644 | -8,041 | 0.02% | 6,536,513 |
| 2015-04-23 | 2015-04-21 | 25.092 | 256,685 | -818,299 | 0.02% | 6,440,800 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,074,984 | +866,543 | 0.09% | 30,762,586 |
| 2015-04-21 | 2015-04-17 | 32.109 | 208,441 | -42,059 | 0.02% | 6,692,833 |
| 2015-04-20 | 2015-04-16 | 30.040 | 250,500 | +35,256 | 0.02% | 7,524,905 |
| 2015-04-17 | 2015-04-15 | 29.716 | 215,244 | -12,371 | 0.02% | 6,396,231 |
| 2015-04-16 | 2015-04-14 | 28.455 | 227,615 | +82,263 | 0.02% | 6,476,809 |
| 2015-04-15 | 2015-04-13 | 29.619 | 145,352 | -64,326 | 0.01% | 4,305,207 |
| 2015-04-14 | 2015-04-10 | 25.157 | 209,678 | -618 | 0.02% | 5,274,849 |
| 2015-04-13 | 2015-04-09 | 25.157 | 210,296 | +6,185 | 0.02% | 5,290,396 |
| 2015-04-10 | 2015-04-08 | 23.928 | 204,111 | -59,378 | 0.02% | 4,884,000 |
| 2015-03-31 | 2015-03-27 | 16.556 | 263,489 | -31,544 | 0.02% | 4,362,245 |
| 2015-03-30 | 2015-03-26 | 16.038 | 295,033 | -619 | 0.02% | 4,731,838 |
| 2015-03-26 | 2015-03-24 | 15.715 | 295,652 | +6,804 | 0.02% | 4,646,165 |
| 2015-03-25 | 2015-03-23 | 16.103 | 288,848 | -4,948 | 0.02% | 4,651,321 |
| 2015-03-23 | 2015-03-19 | 15.780 | 293,796 | -11,133 | 0.02% | 4,635,998 |
| 2015-03-20 | 2015-03-18 | 15.683 | 304,929 | -7,423 | 0.02% | 4,782,093 |
| 2015-03-19 | 2015-03-17 | 15.327 | 312,352 | -1,855 | 0.02% | 4,787,405 |
| 2015-03-18 | 2015-03-16 | 15.068 | 314,207 | +1,855 | 0.03% | 4,734,557 |
| 2015-03-17 | 2015-03-13 | 15.101 | 312,352 | +1,237 | 0.02% | 4,716,705 |
| 2015-03-13 | 2015-03-11 | 15.198 | 311,115 | +3,093 | 0.02% | 4,728,206 |
| 2015-03-12 | 2015-03-10 | 15.117 | 308,022 | +1,856 | 0.02% | 4,656,300 |
| 2015-03-10 | 2015-03-06 | 15.780 | 306,166 | +2,474 | 0.02% | 4,831,193 |
| 2015-03-09 | 2015-03-05 | 15.715 | 303,692 | -12,989 | 0.02% | 4,772,514 |
| 2015-03-06 | 2015-03-04 | 15.004 | 316,681 | +15,463 | 0.03% | 4,751,356 |
| 2015-03-05 | 2015-03-03 | 15.020 | 301,218 | +1,855 | 0.02% | 4,524,225 |
| 2015-03-04 | 2015-03-02 | 15.731 | 299,363 | +8,041 | 0.02% | 4,709,324 |
| 2015-03-03 | 2015-02-27 | 16.232 | 291,322 | -4,948 | 0.02% | 4,728,839 |
| 2015-03-02 | 2015-02-26 | 16.168 | 296,270 | +1,855 | 0.02% | 4,789,997 |
| 2015-02-27 | 2015-02-25 | 15.990 | 294,415 | -8,659 | 0.02% | 4,707,646 |
| 2015-02-26 | 2015-02-24 | 16.297 | 303,074 | +5,567 | 0.02% | 4,939,202 |
| 2015-02-25 | 2015-02-23 | 15.909 | 297,507 | -4,330 | 0.02% | 4,733,037 |
| 2015-02-24 | 2015-02-18 | 15.747 | 301,837 | +4,330 | 0.02% | 4,753,122 |
| 2015-02-16 | 2015-02-12 | 15.505 | 297,507 | -4,948 | 0.02% | 4,612,787 |
| 2015-02-13 | 2015-02-11 | 15.052 | 302,455 | -1,237 | 0.02% | 4,552,585 |
| 2015-02-10 | 2015-02-06 | 14.632 | 303,692 | +1,237 | 0.02% | 4,443,544 |
| 2015-02-09 | 2015-02-05 | 14.745 | 302,455 | -3,093 | 0.02% | 4,459,675 |
| 2015-02-06 | 2015-02-04 | 15.246 | 305,548 | -3,093 | 0.02% | 4,658,421 |
| 2015-02-05 | 2015-02-03 | 15.117 | 308,641 | -618 | 0.02% | 4,665,657 |
| 2015-02-04 | 2015-02-02 | 14.535 | 309,259 | +1,855 | 0.02% | 4,494,999 |
| 2015-02-03 | 2015-01-30 | 15.246 | 307,404 | -4,329 | 0.02% | 4,686,718 |
| 2015-02-02 | 2015-01-29 | 15.812 | 311,733 | -619 | 0.02% | 4,929,118 |
| 2015-01-30 | 2015-01-28 | 15.860 | 312,352 | +3,093 | 0.02% | 4,954,056 |
| 2015-01-29 | 2015-01-27 | 15.957 | 309,259 | +32,163 | 0.02% | 4,934,999 |
| 2015-01-28 | 2015-01-26 | 16.103 | 277,096 | +9,278 | 0.02% | 4,462,078 |
| 2015-01-23 | 2015-01-21 | 17.105 | 267,818 | +6,803 | 0.02% | 4,581,134 |
| 2015-01-22 | 2015-01-20 | 16.653 | 261,015 | -11,133 | 0.02% | 4,346,606 |
| 2015-01-21 | 2015-01-19 | 16.038 | 272,148 | +3,711 | 0.02% | 4,364,800 |
| 2015-01-20 | 2015-01-16 | 16.879 | 268,437 | -16,081 | 0.02% | 4,530,962 |
| 2015-01-19 | 2015-01-15 | 16.879 | 284,518 | +17,318 | 0.02% | 4,802,394 |
| 2015-01-16 | 2015-01-14 | 16.426 | 267,200 | -3,092 | 0.02% | 4,389,123 |
| 2015-01-15 | 2015-01-13 | 16.055 | 270,292 | +1,855 | 0.02% | 4,339,403 |
| 2015-01-14 | 2015-01-12 | 15.472 | 268,437 | +11,133 | 0.02% | 4,153,382 |
| 2015-01-12 | 2015-01-08 | 16.750 | 257,304 | +8,660 | 0.02% | 4,309,768 |
| 2015-01-09 | 2015-01-07 | 16.620 | 248,644 | +21,648 | 0.02% | 4,132,555 |
| 2015-01-08 | 2015-01-06 | 17.041 | 226,996 | +16,081 | 0.02% | 3,868,177 |
| 2015-01-07 | 2015-01-05 | 18.884 | 210,915 | +63,089 | 0.02% | 3,982,886 |
| 2015-01-06 | 2015-01-02 | 19.919 | 147,826 | -127,415 | 0.01% | 2,944,483 |
| 2015-01-05 | 2014-12-31 | 16.879 | 275,241 | -13,607 | 0.02% | 4,645,807 |
| 2014-10-28 | 2014-10-24 | 12.756 | 288,848 | -12,370 | 0.02% | 3,684,630 |
| 2014-10-24 | 2014-10-22 | 12.595 | 301,218 | -20,411 | 0.02% | 3,793,726 |
| 2014-10-23 | 2014-10-21 | 12.207 | 321,629 | -619 | 0.03% | 3,925,995 |
| 2014-10-22 | 2014-10-20 | 12.239 | 322,248 | -6,185 | 0.03% | 3,943,971 |
| 2014-10-21 | 2014-10-17 | 12.336 | 328,433 | -1,856 | 0.03% | 4,051,528 |
| 2014-10-20 | 2014-10-16 | 12.142 | 330,289 | -9,277 | 0.03% | 4,010,344 |
| 2014-09-30 | 2014-09-26 | 11.382 | 339,566 | -3,093 | 0.03% | 3,864,955 |
| 2014-09-29 | 2014-09-25 | 11.366 | 342,659 | +61,852 | 0.03% | 3,894,620 |
| 2014-09-26 | 2014-09-24 | 11.172 | 280,807 | -15,463 | 0.02% | 3,137,137 |
| 2014-09-23 | 2014-09-19 | 11.317 | 296,270 | +6,185 | 0.02% | 3,352,998 |
| 2014-09-22 | 2014-09-18 | 11.431 | 290,085 | +18,556 | 0.02% | 3,315,830 |
| 2014-09-10 | 2014-09-05 | 11.479 | 271,529 | -81,645 | 0.02% | 3,116,895 |
| 2014-08-05 | 2014-08-01 | 11.188 | 353,174 | -9,278 | 0.03% | 3,951,322 |
| 2014-08-04 | 2014-07-31 | 11.317 | 362,452 | -3,092 | 0.03% | 4,102,004 |
| 2014-07-31 | 2014-07-29 | 11.350 | 365,544 | -8,659 | 0.03% | 4,148,818 |
| 2014-07-29 | 2014-07-25 | 11.398 | 374,203 | -8,660 | 0.03% | 4,265,245 |
| 2014-07-28 | 2014-07-24 | 11.431 | 382,863 | -20,411 | 0.03% | 4,376,333 |
| 2014-07-25 | 2014-07-23 | 11.107 | 403,274 | -3,092 | 0.03% | 4,479,242 |
| 2014-07-23 | 2014-07-21 | 10.800 | 406,366 | +3,092 | 0.03% | 4,388,756 |
| 2014-07-17 | 2014-07-15 | 10.687 | 403,274 | -1,237 | 0.03% | 4,309,722 |
| 2014-07-11 | 2014-07-09 | 10.671 | 404,511 | -6,185 | 0.03% | 4,316,402 |
| 2014-07-10 | 2014-07-08 | 10.574 | 410,696 | -61,852 | 0.03% | 4,342,560 |
| 2014-07-09 | 2014-07-07 | 10.557 | 472,548 | -197,926 | 0.04% | 4,988,922 |
| 2014-07-08 | 2014-07-04 | 10.105 | 670,474 | +192,359 | 0.05% | 6,775,004 |
| 2014-07-07 | 2014-07-03 | 10.008 | 478,115 | +3,712 | 0.04% | 4,784,875 |
| 2014-07-03 | 2014-06-30 | 9.426 | 474,403 | -35,874 | 0.04% | 4,471,606 |
| 2014-07-02 | 2014-06-27 | 9.410 | 510,277 | +24,740 | 0.04% | 4,801,496 |
| 2014-06-30 | 2014-06-26 | 9.507 | 485,537 | +3,711 | 0.04% | 4,615,803 |
| 2014-06-25 | 2014-06-23 | 9.313 | 481,826 | -1,855 | 0.04% | 4,487,044 |
| 2014-06-23 | 2014-06-19 | 9.410 | 483,681 | +12,370 | 0.04% | 4,551,238 |
| 2014-06-20 | 2014-06-18 | 9.523 | 471,311 | +6,185 | 0.04% | 4,488,182 |
| 2014-06-18 | 2014-06-16 | 10.148 | 465,126 | +8,658 | 0.04% | 4,720,182 |
| 2014-06-09 | 2014-06-05 | 9.572 | 456,468 | +5,463 | 0.04% | 4,369,119 |
| 2014-05-29 | 2014-05-27 | 9.605 | 451,005 | -607 | 0.04% | 4,331,689 |
| 2014-05-28 | 2014-05-26 | 9.736 | 451,612 | -4,249 | 0.04% | 4,397,039 |
| 2014-05-27 | 2014-05-23 | 9.572 | 455,861 | +4,856 | 0.04% | 4,363,309 |
| 2014-05-26 | 2014-05-22 | 9.423 | 451,005 | -16,996 | 0.04% | 4,249,959 |
| 2014-05-23 | 2014-05-21 | 9.489 | 468,001 | -12,140 | 0.04% | 4,440,958 |
| 2014-05-22 | 2014-05-20 | 9.341 | 480,141 | +4,249 | 0.04% | 4,484,967 |
| 2014-05-21 | 2014-05-19 | 9.176 | 475,892 | -242,802 | 0.04% | 4,366,877 |
| 2014-05-20 | 2014-05-16 | 9.259 | 718,694 | +265,868 | 0.06% | 6,654,076 |
| 2014-05-19 | 2014-05-15 | 9.456 | 452,826 | +16,996 | 0.04% | 4,282,039 |
| 2014-05-15 | 2014-05-13 | 9.588 | 435,830 | -6,677 | 0.04% | 4,178,761 |
| 2014-05-13 | 2014-05-09 | 9.753 | 442,507 | +6,070 | 0.04% | 4,315,680 |
| 2014-05-12 | 2014-05-08 | 9.819 | 436,437 | -3,642 | 0.04% | 4,285,241 |
| 2014-05-09 | 2014-05-07 | 9.654 | 440,079 | +4,856 | 0.04% | 4,248,500 |
| 2014-05-08 | 2014-05-05 | 9.654 | 435,223 | +12,747 | 0.04% | 4,201,621 |
| 2014-05-07 | 2014-05-02 | 10.198 | 422,476 | -12,747 | 0.03% | 4,308,242 |
| 2014-05-05 | 2014-04-30 | 9.324 | 435,223 | +15,782 | 0.04% | 4,058,221 |
| 2014-04-30 | 2014-04-28 | 9.885 | 419,441 | +607 | 0.03% | 4,146,002 |
| 2014-04-29 | 2014-04-25 | 9.621 | 418,834 | +9,105 | 0.03% | 4,029,602 |
| 2014-04-22 | 2014-04-16 | 9.983 | 409,729 | +15,175 | 0.03% | 4,090,503 |
| 2014-04-17 | 2014-04-15 | 10.165 | 394,554 | +6,071 | 0.03% | 4,010,505 |
| 2014-04-16 | 2014-04-14 | 10.774 | 388,483 | -1,822 | 0.03% | 4,185,595 |
| 2014-04-15 | 2014-04-11 | 10.511 | 390,305 | -7,891 | 0.03% | 4,102,345 |
| 2014-04-09 | 2014-04-07 | 10.626 | 398,196 | -2,428 | 0.03% | 4,231,204 |
| 2014-04-07 | 2014-04-03 | 10.988 | 400,624 | -34,599 | 0.03% | 4,402,204 |
| 2014-04-04 | 2014-04-02 | 11.071 | 435,223 | -4,856 | 0.04% | 4,818,241 |
| 2014-03-28 | 2014-03-26 | 10.626 | 440,079 | +4,856 | 0.04% | 4,676,250 |
| 2014-03-26 | 2014-03-24 | 10.412 | 435,223 | -607 | 0.04% | 4,531,441 |
| 2014-03-25 | 2014-03-21 | 10.560 | 435,830 | -33,385 | 0.04% | 4,602,381 |
| 2014-03-24 | 2014-03-20 | 10.132 | 469,215 | -1,214 | 0.04% | 4,753,948 |
| 2014-03-21 | 2014-03-19 | 10.198 | 470,429 | +3,035 | 0.04% | 4,797,248 |
| 2014-03-20 | 2014-03-18 | 10.379 | 467,394 | -44,919 | 0.04% | 4,850,998 |
| 2014-03-19 | 2014-03-17 | 9.176 | 512,313 | +12,141 | 0.04% | 4,701,084 |
| 2014-03-18 | 2014-03-14 | 9.028 | 500,172 | +5,463 | 0.04% | 4,515,516 |
| 2014-03-17 | 2014-03-13 | 9.028 | 494,709 | -24,281 | 0.04% | 4,466,196 |
| 2014-03-14 | 2014-03-12 | 8.929 | 518,990 | +24,281 | 0.04% | 4,634,103 |
| 2014-03-12 | 2014-03-10 | 8.830 | 494,709 | +12,140 | 0.04% | 4,368,396 |
| 2014-03-07 | 2014-03-05 | 9.341 | 482,569 | -4,856 | 0.04% | 4,507,647 |
| 2014-03-05 | 2014-03-03 | 9.456 | 487,425 | +24,280 | 0.04% | 4,609,216 |
| 2014-03-03 | 2014-02-27 | 9.588 | 463,145 | +30,350 | 0.04% | 4,440,658 |
| 2014-02-18 | 2014-02-14 | 9.802 | 432,795 | -13,961 | 0.04% | 4,242,351 |
| 2014-02-14 | 2014-02-12 | 9.522 | 446,756 | +12,140 | 0.04% | 4,254,080 |
| 2014-02-06 | 2014-02-04 | 8.913 | 434,616 | +12,140 | 0.04% | 3,873,561 |
| 2014-02-04 | 2014-01-28 | 9.440 | 422,476 | +1,821 | 0.03% | 3,988,082 |
| 2014-01-29 | 2014-01-27 | 9.621 | 420,655 | +607 | 0.03% | 4,047,122 |
| 2014-01-28 | 2014-01-24 | 10.033 | 420,048 | +607 | 0.03% | 4,214,282 |
| 2014-01-27 | 2014-01-23 | 10.395 | 419,441 | +2,428 | 0.03% | 4,360,212 |
| 2014-01-23 | 2014-01-21 | 9.407 | 417,013 | +15,175 | 0.03% | 3,922,772 |
| 2014-01-22 | 2014-01-20 | 9.440 | 401,838 | -4,249 | 0.03% | 3,793,264 |
| 2014-01-21 | 2014-01-17 | 9.588 | 406,087 | +4,249 | 0.03% | 3,893,583 |
| 2014-01-20 | 2014-01-16 | 9.654 | 401,838 | +1,214 | 0.03% | 3,879,324 |
| 2014-01-14 | 2014-01-10 | 9.868 | 400,624 | -4,249 | 0.03% | 3,953,404 |
| 2014-01-13 | 2014-01-09 | 10.362 | 404,873 | +1,821 | 0.03% | 4,195,434 |
| 2014-01-10 | 2014-01-08 | 10.577 | 403,052 | -1,821 | 0.03% | 4,262,884 |
| 2013-12-30 | 2013-12-24 | 10.824 | 404,873 | +6,070 | 0.03% | 4,382,194 |
| 2013-12-27 | 2013-12-20 | 10.395 | 398,803 | +13,962 | 0.03% | 4,145,674 |
| 2013-12-20 | 2013-12-18 | 10.445 | 384,841 | +6,070 | 0.03% | 4,019,555 |
| 2013-12-18 | 2013-12-16 | 10.560 | 378,771 | +4,856 | 0.03% | 3,999,836 |
| 2013-12-11 | 2013-12-09 | 11.614 | 373,915 | +6,070 | 0.03% | 4,342,796 |
| 2013-12-09 | 2013-12-05 | 11.894 | 367,845 | -4,249 | 0.03% | 4,375,316 |
| 2013-12-06 | 2013-12-04 | 11.894 | 372,094 | -6,070 | 0.03% | 4,425,856 |
| 2013-12-05 | 2013-12-03 | 11.911 | 378,164 | -72,841 | 0.03% | 4,504,285 |
| 2013-12-04 | 2013-12-02 | 11.845 | 451,005 | +36,420 | 0.04% | 5,342,169 |
| 2013-12-03 | 2013-11-29 | 11.862 | 414,585 | +25,495 | 0.03% | 4,917,603 |
| 2013-12-02 | 2013-11-28 | 11.697 | 389,090 | +8,498 | 0.03% | 4,551,094 |
| 2013-11-28 | 2013-11-26 | 11.763 | 380,592 | -60,701 | 0.03% | 4,476,775 |
| 2013-11-27 | 2013-11-25 | 11.614 | 441,293 | -1,821 | 0.04% | 5,125,350 |
| 2013-11-26 | 2013-11-22 | 11.334 | 443,114 | +6,070 | 0.04% | 5,022,400 |
| 2013-11-22 | 2013-11-20 | 11.664 | 437,044 | +607 | 0.04% | 5,097,601 |
| 2013-11-21 | 2013-11-19 | 11.532 | 436,437 | -6,070 | 0.04% | 5,033,001 |
| 2013-11-20 | 2013-11-18 | 11.483 | 442,507 | -4,249 | 0.04% | 5,081,130 |
| 2013-11-18 | 2013-11-14 | 10.939 | 446,756 | +3,035 | 0.04% | 4,887,040 |
| 2013-11-15 | 2013-11-13 | 11.351 | 443,721 | -6,070 | 0.04% | 5,036,590 |
| 2013-11-14 | 2013-11-12 | 11.466 | 449,791 | +9,105 | 0.04% | 5,157,360 |
| 2013-11-06 | 2013-11-04 | 10.906 | 440,686 | -6,070 | 0.04% | 4,806,120 |
| 2013-11-01 | 2013-10-30 | 10.708 | 446,756 | -23,673 | 0.04% | 4,784,000 |
| 2013-10-31 | 2013-10-29 | 10.280 | 470,429 | -3,035 | 0.04% | 4,835,998 |
| 2013-10-30 | 2013-10-28 | 10.214 | 473,464 | -18,210 | 0.04% | 4,835,997 |
| 2013-10-28 | 2013-10-24 | 10.395 | 491,674 | -33,386 | 0.04% | 5,111,096 |
| 2013-10-25 | 2013-10-23 | 10.412 | 525,060 | -87,409 | 0.04% | 5,466,803 |
| 2013-10-24 | 2013-10-22 | 10.181 | 612,469 | -40,669 | 0.05% | 6,235,625 |
| 2013-10-23 | 2013-10-21 | 9.736 | 653,138 | -7,284 | 0.05% | 6,359,161 |
| 2013-10-21 | 2013-10-17 | 9.473 | 660,422 | +18,210 | 0.05% | 6,256,001 |
| 2013-10-18 | 2013-10-16 | 9.423 | 642,212 | +18,210 | 0.05% | 6,051,762 |
| 2013-10-17 | 2013-10-15 | 9.522 | 624,002 | -7,891 | 0.05% | 5,941,844 |
| 2013-10-15 | 2013-10-10 | 8.929 | 631,893 | -3,642 | 0.05% | 5,642,223 |
| 2013-10-11 | 2013-10-09 | 8.995 | 635,535 | -6,070 | 0.05% | 5,716,623 |
| 2013-10-10 | 2013-10-08 | 8.979 | 641,605 | +42,491 | 0.05% | 5,760,652 |
| 2013-10-09 | 2013-10-07 | 8.847 | 599,114 | +4,249 | 0.05% | 5,300,187 |
| 2013-09-27 | 2013-09-25 | 9.143 | 594,865 | +18,210 | 0.05% | 5,438,997 |
| 2013-09-26 | 2013-09-24 | 9.127 | 576,655 | +42,490 | 0.05% | 5,262,998 |
| 2013-09-24 | 2013-09-19 | 9.324 | 534,165 | +15,175 | 0.04% | 4,980,802 |
| 2013-09-23 | 2013-09-18 | 9.456 | 518,990 | +4,856 | 0.04% | 4,907,703 |
| 2013-09-17 | 2013-09-13 | 9.423 | 514,134 | +10,319 | 0.04% | 4,844,844 |
| 2013-09-12 | 2013-09-10 | 9.588 | 503,815 | -1,214 | 0.04% | 4,830,605 |
| 2013-09-11 | 2013-09-09 | 9.390 | 505,029 | +60,701 | 0.04% | 4,742,404 |
| 2013-09-05 | 2013-09-03 | 9.539 | 444,328 | -4,856 | 0.04% | 4,238,280 |
| 2013-09-03 | 2013-08-30 | 9.292 | 449,184 | +6,070 | 0.04% | 4,173,600 |
| 2013-08-29 | 2013-08-27 | 9.769 | 443,114 | +7,891 | 0.04% | 4,328,900 |
| 2013-08-27 | 2013-08-23 | 9.670 | 435,223 | +10,926 | 0.04% | 4,208,791 |
| 2013-08-26 | 2013-08-22 | 9.753 | 424,297 | +3,035 | 0.03% | 4,138,082 |
| 2013-08-22 | 2013-08-20 | 9.852 | 421,262 | -6,677 | 0.03% | 4,150,122 |
| 2013-08-21 | 2013-08-19 | 9.736 | 427,939 | -3,035 | 0.03% | 4,166,551 |
| 2013-08-20 | 2013-08-16 | 9.753 | 430,974 | -6,070 | 0.04% | 4,203,201 |
| 2013-08-19 | 2013-08-15 | 9.506 | 437,044 | -3,035 | 0.04% | 4,154,401 |
| 2013-08-15 | 2013-08-12 | 9.456 | 440,079 | -3,035 | 0.04% | 4,161,500 |
| 2013-08-13 | 2013-08-09 | 9.275 | 443,114 | -12,140 | 0.04% | 4,109,900 |
| 2013-08-12 | 2013-08-08 | 9.143 | 455,254 | +3,035 | 0.04% | 4,162,499 |
| 2013-08-08 | 2013-08-06 | 9.292 | 452,219 | -6,070 | 0.04% | 4,201,799 |
| 2013-08-06 | 2013-08-02 | 9.028 | 458,289 | -9,105 | 0.04% | 4,137,399 |
| 2013-08-05 | 2013-08-01 | 9.176 | 467,394 | -3,035 | 0.04% | 4,288,898 |
| 2013-07-29 | 2013-07-25 | 8.979 | 470,429 | -11,533 | 0.04% | 4,223,748 |
| 2013-07-26 | 2013-07-24 | 8.764 | 481,962 | -30,351 | 0.04% | 4,224,077 |
| 2013-07-25 | 2013-07-23 | 8.583 | 512,313 | -13,354 | 0.04% | 4,397,243 |
| 2013-07-22 | 2013-07-18 | 7.924 | 525,667 | -6,070 | 0.04% | 4,165,462 |
| 2013-07-17 | 2013-07-15 | 7.776 | 531,737 | -1,821 | 0.04% | 4,134,722 |
| 2013-07-16 | 2013-07-12 | 7.743 | 533,558 | -3,642 | 0.04% | 4,131,302 |
| 2013-07-10 | 2013-07-08 | 7.035 | 537,200 | -4,249 | 0.04% | 3,778,951 |
| 2013-07-09 | 2013-07-05 | 7.315 | 541,449 | +4,249 | 0.04% | 3,960,481 |
| 2013-07-03 | 2013-06-28 | 7.512 | 537,200 | +4,249 | 0.04% | 4,035,601 |
| 2013-06-28 | 2013-06-26 | 7.529 | 532,951 | +12,140 | 0.04% | 4,012,462 |
| 2013-06-25 | 2013-06-21 | 7.858 | 520,811 | +12,140 | 0.04% | 4,092,663 |
| 2013-06-24 | 2013-06-20 | 8.039 | 508,671 | +37,635 | 0.04% | 4,089,443 |
| 2013-06-18 | 2013-06-14 | 8.122 | 471,036 | +1,821 | 0.04% | 3,825,678 |
| 2013-06-17 | 2013-06-13 | 8.122 | 469,215 | +12,747 | 0.04% | 3,810,888 |
| 2013-06-14 | 2013-06-11 | 8.369 | 456,468 | +1,214 | 0.04% | 3,820,159 |
| 2013-06-13 | 2013-06-10 | 8.385 | 455,254 | +3,642 | 0.04% | 3,817,499 |
| 2013-06-11 | 2013-06-07 | 8.600 | 451,612 | +2,428 | 0.04% | 3,883,679 |
| 2013-06-05 | 2013-06-03 | 8.567 | 449,184 | +6,070 | 0.04% | 3,848,000 |
| 2013-06-03 | 2013-05-30 | 9.600 | 443,114 | +8,909 | 0.04% | 4,253,827 |
| 2013-05-30 | 2013-05-28 | 9.953 | 434,205 | -32,714 | 0.04% | 4,321,602 |
| 2013-05-10 | 2013-05-08 | 9.533 | 466,919 | -17,844 | 0.04% | 4,450,951 |
| 2013-05-09 | 2013-05-07 | 9.264 | 484,763 | -8,922 | 0.04% | 4,490,651 |
| 2013-05-08 | 2013-05-06 | 8.810 | 493,685 | +1,785 | 0.04% | 4,349,201 |
| 2013-05-02 | 2013-04-29 | 8.423 | 491,900 | +5,948 | 0.04% | 4,143,266 |
| 2013-04-30 | 2013-04-26 | 8.642 | 485,952 | -4,164 | 0.04% | 4,199,376 |
| 2013-04-23 | 2013-04-19 | 8.642 | 490,116 | +5,948 | 0.04% | 4,235,359 |
| 2013-04-17 | 2013-04-15 | 8.625 | 484,168 | +5,948 | 0.04% | 4,175,819 |
| 2013-04-16 | 2013-04-12 | 8.826 | 478,220 | +1,190 | 0.04% | 4,220,999 |
| 2013-04-15 | 2013-04-11 | 9.264 | 477,030 | +5,948 | 0.04% | 4,419,016 |
| 2013-04-12 | 2013-04-10 | 9.398 | 471,082 | -1,190 | 0.04% | 4,427,276 |
| 2013-04-08 | 2013-04-03 | 8.557 | 472,272 | +2,974 | 0.04% | 4,041,459 |
| 2013-03-21 | 2013-03-19 | 9.297 | 469,298 | +5,948 | 0.04% | 4,363,169 |
| 2013-03-20 | 2013-03-18 | 9.432 | 463,350 | +5,948 | 0.04% | 4,370,190 |
| 2013-03-19 | 2013-03-15 | 9.566 | 457,402 | -1,784 | 0.04% | 4,375,610 |
| 2013-03-18 | 2013-03-14 | 9.516 | 459,186 | -595 | 0.04% | 4,369,516 |
| 2013-03-15 | 2013-03-13 | 9.264 | 459,781 | +3,569 | 0.04% | 4,259,228 |
| 2013-03-14 | 2013-03-12 | 9.902 | 456,212 | +10,111 | 0.04% | 4,517,626 |
| 2013-03-13 | 2013-03-11 | 10.222 | 446,101 | -4,758 | 0.04% | 4,560,002 |
| 2013-03-12 | 2013-03-08 | 10.592 | 450,859 | +5,948 | 0.04% | 4,775,398 |
| 2013-03-08 | 2013-03-06 | 10.323 | 444,911 | -2,974 | 0.04% | 4,592,718 |
| 2013-03-06 | 2013-03-04 | 10.474 | 447,885 | +5,948 | 0.04% | 4,691,188 |
| 2013-02-28 | 2013-02-26 | 10.222 | 441,937 | +5,948 | 0.04% | 4,517,438 |
| 2013-02-26 | 2013-02-22 | 10.457 | 435,989 | +5,948 | 0.04% | 4,559,258 |
| 2013-02-25 | 2013-02-21 | 10.945 | 430,041 | +595 | 0.04% | 4,706,728 |
| 2013-02-21 | 2013-02-19 | 10.878 | 429,446 | +5,948 | 0.04% | 4,671,336 |
| 2013-02-20 | 2013-02-18 | 11.029 | 423,498 | -2,380 | 0.04% | 4,670,716 |
| 2013-02-18 | 2013-02-14 | 11.046 | 425,878 | +8,328 | 0.04% | 4,704,125 |
| 2013-02-14 | 2013-02-07 | 10.928 | 417,550 | +1,784 | 0.03% | 4,562,996 |
| 2013-02-07 | 2013-02-05 | 11.079 | 415,766 | -4,758 | 0.03% | 4,606,410 |
| 2013-02-05 | 2013-02-01 | 10.777 | 420,524 | +17,844 | 0.03% | 4,531,866 |
| 2013-02-04 | 2013-01-31 | 10.743 | 402,680 | -1,785 | 0.03% | 4,326,026 |
| 2013-02-01 | 2013-01-30 | 10.844 | 404,465 | +2,379 | 0.03% | 4,386,003 |
| 2013-01-29 | 2013-01-25 | 10.525 | 402,086 | +595 | 0.03% | 4,231,765 |
| 2013-01-28 | 2013-01-24 | 10.525 | 401,491 | -4,163 | 0.03% | 4,225,503 |
| 2013-01-25 | 2013-01-23 | 10.995 | 405,654 | +8,922 | 0.03% | 4,460,276 |
| 2013-01-24 | 2013-01-22 | 11.130 | 396,732 | +20,818 | 0.03% | 4,415,536 |
| 2013-01-17 | 2013-01-15 | 11.752 | 375,914 | +1,189 | 0.03% | 4,417,677 |
| 2013-01-14 | 2013-01-10 | 11.785 | 374,725 | +1,190 | 0.03% | 4,416,304 |
| 2013-01-10 | 2013-01-08 | 11.769 | 373,535 | +2,379 | 0.03% | 4,395,999 |
| 2013-01-09 | 2013-01-07 | 11.920 | 371,156 | +595 | 0.03% | 4,424,161 |
| 2013-01-08 | 2013-01-04 | 12.004 | 370,561 | -2,974 | 0.03% | 4,448,219 |
| 2013-01-04 | 2013-01-02 | 11.752 | 373,535 | -5,948 | 0.03% | 4,389,719 |
| 2013-01-03 | 2012-12-31 | 11.365 | 379,483 | +7,732 | 0.03% | 4,312,879 |
| 2012-12-27 | 2012-12-20 | 11.584 | 371,751 | +2,974 | 0.03% | 4,306,254 |
| 2012-12-20 | 2012-12-18 | 11.617 | 368,777 | -2,379 | 0.03% | 4,284,204 |
| 2012-12-19 | 2012-12-17 | 11.348 | 371,156 | +24,982 | 0.03% | 4,212,001 |
| 2012-12-18 | 2012-12-14 | 11.500 | 346,174 | +1,189 | 0.03% | 3,980,877 |
| 2012-12-17 | 2012-12-13 | 11.315 | 344,985 | -1,784 | 0.03% | 3,903,404 |
| 2012-12-14 | 2012-12-12 | 11.466 | 346,769 | +1,784 | 0.03% | 3,976,060 |
| 2012-12-13 | 2012-12-11 | 11.500 | 344,985 | +3,569 | 0.03% | 3,967,204 |
| 2012-12-11 | 2012-12-07 | 11.718 | 341,416 | -2,974 | 0.03% | 4,000,782 |
| 2012-12-10 | 2012-12-06 | 11.365 | 344,390 | -595 | 0.03% | 3,914,042 |
| 2012-12-07 | 2012-12-05 | 11.533 | 344,985 | -7,137 | 0.03% | 3,978,804 |
| 2012-12-04 | 2012-11-30 | 11.012 | 352,122 | +19,628 | 0.03% | 3,877,597 |
| 2012-12-03 | 2012-11-29 | 10.878 | 332,494 | +2,974 | 0.03% | 3,616,732 |
| 2012-11-30 | 2012-11-28 | 10.827 | 329,520 | +2,974 | 0.03% | 3,567,762 |
| 2012-11-28 | 2012-11-26 | 11.231 | 326,546 | -2,974 | 0.03% | 3,667,322 |
| 2012-11-23 | 2012-11-21 | 10.726 | 329,520 | +2,974 | 0.03% | 3,534,522 |
| 2012-11-22 | 2012-11-20 | 10.911 | 326,546 | +60,670 | 0.03% | 3,563,012 |
| 2012-11-20 | 2012-11-16 | 11.130 | 265,876 | -5,948 | 0.02% | 2,959,139 |
| 2012-11-16 | 2012-11-14 | 11.214 | 271,824 | -1,190 | 0.02% | 3,048,189 |
| 2012-11-15 | 2012-11-13 | 10.911 | 273,014 | -11,301 | 0.02% | 2,978,913 |
| 2012-11-14 | 2012-11-12 | 11.432 | 284,315 | -2,974 | 0.02% | 3,250,401 |
| 2012-11-09 | 2012-11-07 | 10.642 | 287,289 | -8,922 | 0.02% | 3,057,391 |
| 2012-11-07 | 2012-11-05 | 10.861 | 296,211 | -1,784 | 0.02% | 3,217,081 |
| 2012-11-06 | 2012-11-02 | 10.625 | 297,995 | -2,974 | 0.02% | 3,166,316 |
| 2012-11-05 | 2012-11-01 | 10.474 | 300,969 | -23,792 | 0.02% | 3,152,376 |
| 2012-11-02 | 2012-10-31 | 10.121 | 324,761 | -8,922 | 0.03% | 3,286,916 |
| 2012-10-30 | 2012-10-26 | 8.995 | 333,683 | +1,784 | 0.03% | 3,001,346 |
| 2012-10-22 | 2012-10-18 | 9.684 | 331,899 | -2,974 | 0.03% | 3,214,080 |
| 2012-10-19 | 2012-10-17 | 9.633 | 334,873 | -4,758 | 0.03% | 3,225,990 |
| 2012-10-18 | 2012-10-16 | 9.364 | 339,631 | -3,569 | 0.03% | 3,180,466 |
| 2012-10-16 | 2012-10-12 | 9.516 | 343,200 | -11,896 | 0.03% | 3,265,818 |
| 2012-10-11 | 2012-10-09 | 8.894 | 355,096 | +5,353 | 0.03% | 3,158,128 |
| 2012-10-09 | 2012-10-05 | 8.625 | 349,743 | +595 | 0.03% | 3,016,440 |
| 2012-10-08 | 2012-10-04 | 8.423 | 349,148 | +5,948 | 0.03% | 2,940,868 |
| 2012-10-05 | 2012-10-03 | 8.490 | 343,200 | -2,974 | 0.03% | 2,913,848 |
| 2012-10-04 | 2012-09-28 | 8.625 | 346,174 | -5,948 | 0.03% | 2,985,658 |
| 2012-10-03 | 2012-09-27 | 8.440 | 352,122 | -1,190 | 0.03% | 2,971,838 |
| 2012-09-28 | 2012-09-26 | 8.188 | 353,312 | +8,922 | 0.03% | 2,892,781 |
| 2012-09-27 | 2012-09-25 | 8.356 | 344,390 | +4,164 | 0.03% | 2,877,631 |
| 2012-09-26 | 2012-09-24 | 8.507 | 340,226 | +595 | 0.03% | 2,894,318 |
| 2012-09-25 | 2012-09-21 | 8.541 | 339,631 | +3,568 | 0.03% | 2,900,676 |
| 2012-09-24 | 2012-09-20 | 8.524 | 336,063 | +9,517 | 0.03% | 2,864,553 |
| 2012-09-20 | 2012-09-18 | 8.944 | 326,546 | +5,948 | 0.03% | 2,920,682 |
| 2012-09-18 | 2012-09-14 | 9.499 | 320,598 | -5,948 | 0.03% | 3,045,352 |
| 2012-09-14 | 2012-09-12 | 9.230 | 326,546 | -2,974 | 0.03% | 3,014,012 |
| 2012-09-11 | 2012-09-07 | 9.062 | 329,520 | +2,379 | 0.03% | 2,986,062 |
| 2012-09-10 | 2012-09-06 | 8.742 | 327,141 | +3,569 | 0.03% | 2,860,004 |
| 2012-09-06 | 2012-09-04 | 8.104 | 323,572 | +3,569 | 0.03% | 2,622,082 |
| 2012-08-30 | 2012-08-28 | 9.213 | 320,003 | +8,327 | 0.03% | 2,948,240 |
| 2012-08-24 | 2012-08-22 | 9.566 | 311,676 | +5,948 | 0.03% | 2,981,562 |
| 2012-08-22 | 2012-08-20 | 9.802 | 305,728 | -17,844 | 0.03% | 2,996,622 |
| 2012-08-21 | 2012-08-17 | 9.886 | 323,572 | -11,896 | 0.03% | 3,198,722 |
| 2012-08-13 | 2012-08-09 | 9.398 | 335,468 | +41,041 | 0.03% | 3,152,762 |
| 2012-08-10 | 2012-08-08 | 9.381 | 294,427 | +11,896 | 0.02% | 2,762,104 |
| 2012-08-08 | 2012-08-06 | 9.919 | 282,531 | -5,948 | 0.02% | 2,802,505 |
| 2012-07-27 | 2012-07-25 | 9.297 | 288,479 | +2,974 | 0.02% | 2,682,054 |
| 2012-07-26 | 2012-07-24 | 9.768 | 285,505 | -11,896 | 0.02% | 2,788,805 |
| 2012-07-25 | 2012-07-23 | 9.701 | 297,401 | -8,922 | 0.02% | 2,885,004 |
| 2012-07-24 | 2012-07-20 | 9.919 | 306,323 | -7,137 | 0.03% | 3,038,504 |
| 2012-07-12 | 2012-07-10 | 9.180 | 313,460 | +20,818 | 0.03% | 2,877,418 |
| 2012-07-11 | 2012-07-09 | 8.978 | 292,642 | +2,974 | 0.02% | 2,627,279 |
| 2012-07-10 | 2012-07-06 | 9.499 | 289,668 | +4,163 | 0.02% | 2,751,549 |
| 2012-07-05 | 2012-07-03 | 9.902 | 285,505 | -19,033 | 0.02% | 2,827,205 |
| 2012-07-04 | 2012-06-29 | 10.071 | 304,538 | -5,948 | 0.03% | 3,066,878 |
| 2012-06-26 | 2012-06-22 | 9.701 | 310,486 | +5,948 | 0.03% | 3,011,938 |
| 2012-06-20 | 2012-06-18 | 9.818 | 304,538 | -1,785 | 0.03% | 2,990,078 |
| 2012-06-11 | 2012-06-07 | 9.398 | 306,323 | -2,379 | 0.03% | 2,878,854 |
| 2012-06-05 | 2012-06-01 | 9.650 | 308,702 | -2,379 | 0.03% | 2,979,062 |
| 2012-06-01 | 2012-05-30 | 10.771 | 311,081 | -3,983 | 0.03% | 3,350,603 |
| 2012-05-31 | 2012-05-29 | 10.980 | 315,064 | +3,437 | 0.03% | 3,459,503 |
| 2012-05-29 | 2012-05-25 | 10.544 | 311,627 | +2,292 | 0.03% | 3,285,764 |
| 2012-05-28 | 2012-05-24 | 10.614 | 309,335 | +4,010 | 0.03% | 3,283,197 |
| 2012-05-25 | 2012-05-23 | 10.788 | 305,325 | -573 | 0.03% | 3,293,936 |
| 2012-05-24 | 2012-05-22 | 10.736 | 305,898 | -5,729 | 0.03% | 3,284,098 |
| 2012-05-23 | 2012-05-21 | 10.107 | 311,627 | -2,291 | 0.03% | 3,149,764 |
| 2012-05-22 | 2012-05-18 | 9.462 | 313,918 | +573 | 0.03% | 2,970,160 |
| 2012-05-21 | 2012-05-17 | 9.479 | 313,345 | +2,864 | 0.03% | 2,970,209 |
| 2012-05-18 | 2012-05-16 | 9.444 | 310,481 | +4,010 | 0.03% | 2,932,221 |
| 2012-05-14 | 2012-05-10 | 10.038 | 306,471 | -57,284 | 0.03% | 3,076,250 |
| 2012-05-09 | 2012-05-07 | 10.317 | 363,755 | +1,718 | 0.03% | 3,752,846 |
| 2012-05-07 | 2012-05-03 | 10.788 | 362,037 | -57,857 | 0.03% | 3,905,762 |
| 2012-05-02 | 2012-04-27 | 10.718 | 419,894 | +1,719 | 0.04% | 4,500,620 |
| 2012-04-30 | 2012-04-26 | 11.050 | 418,175 | -4,583 | 0.04% | 4,620,895 |
| 2012-04-27 | 2012-04-25 | 10.317 | 422,758 | -6,874 | 0.04% | 4,361,578 |
| 2012-04-26 | 2012-04-24 | 10.247 | 429,632 | +1,145 | 0.04% | 4,402,497 |
| 2012-04-25 | 2012-04-23 | 10.230 | 428,487 | +5,156 | 0.04% | 4,383,284 |
| 2012-04-24 | 2012-04-20 | 10.177 | 423,331 | -8,020 | 0.04% | 4,308,370 |
| 2012-04-23 | 2012-04-19 | 10.212 | 431,351 | -61,867 | 0.04% | 4,405,052 |
| 2012-04-18 | 2012-04-16 | 9.811 | 493,218 | -9,165 | 0.04% | 4,838,821 |
| 2012-04-17 | 2012-04-13 | 9.601 | 502,383 | -1,146 | 0.04% | 4,823,497 |
| 2012-04-13 | 2012-04-11 | 9.165 | 503,529 | -14,894 | 0.04% | 4,614,750 |
| 2012-04-02 | 2012-03-29 | 9.025 | 518,423 | -1,718 | 0.04% | 4,678,850 |
| 2012-03-22 | 2012-03-20 | 8.833 | 520,141 | +1,718 | 0.04% | 4,594,476 |
| 2012-03-21 | 2012-03-19 | 9.200 | 518,423 | +6,874 | 0.04% | 4,769,350 |
| 2012-03-20 | 2012-03-16 | 9.287 | 511,549 | +3,437 | 0.04% | 4,750,761 |
| 2012-03-16 | 2012-03-14 | 9.549 | 508,112 | -2,291 | 0.04% | 4,851,892 |
| 2012-03-15 | 2012-03-13 | 9.601 | 510,403 | -1,719 | 0.04% | 4,900,498 |
| 2012-03-14 | 2012-03-12 | 9.462 | 512,122 | +6,302 | 0.04% | 4,845,483 |
| 2012-03-09 | 2012-03-07 | 9.409 | 505,820 | +61,294 | 0.04% | 4,759,366 |
| 2012-03-08 | 2012-03-06 | 9.584 | 444,526 | +2,291 | 0.04% | 4,260,238 |
| 2012-03-07 | 2012-03-05 | 10.073 | 442,235 | +18,904 | 0.04% | 4,454,442 |
| 2012-03-05 | 2012-03-01 | 10.334 | 423,331 | +2,864 | 0.04% | 4,374,880 |
| 2012-03-02 | 2012-02-29 | 10.631 | 420,467 | +2,864 | 0.04% | 4,470,062 |
| 2012-02-29 | 2012-02-27 | 10.404 | 417,603 | -2,291 | 0.04% | 4,344,844 |
| 2012-02-28 | 2012-02-24 | 10.649 | 419,894 | -14,321 | 0.04% | 4,471,300 |
| 2012-02-27 | 2012-02-23 | 10.125 | 434,215 | +11,457 | 0.04% | 4,396,400 |
| 2012-02-23 | 2012-02-21 | 10.457 | 422,758 | +2,291 | 0.04% | 4,420,618 |
| 2012-02-22 | 2012-02-20 | 10.352 | 420,467 | +3,437 | 0.04% | 4,352,622 |
| 2012-02-21 | 2012-02-17 | 10.492 | 417,030 | +1,146 | 0.04% | 4,375,283 |
| 2012-02-17 | 2012-02-15 | 9.933 | 415,884 | -4,010 | 0.04% | 4,130,939 |
| 2012-02-16 | 2012-02-14 | 9.392 | 419,894 | +4,010 | 0.04% | 3,943,540 |
| 2012-02-10 | 2012-02-08 | 10.073 | 415,884 | -4,010 | 0.04% | 4,189,019 |
| 2012-02-09 | 2012-02-07 | 9.811 | 419,894 | +3,437 | 0.04% | 4,119,460 |
| 2012-02-08 | 2012-02-06 | 10.003 | 416,457 | +57,284 | 0.04% | 4,165,711 |
| 2012-02-01 | 2012-01-30 | 9.130 | 359,173 | -1,145 | 0.03% | 3,279,214 |
| 2012-01-31 | 2012-01-27 | 9.654 | 360,318 | -5,729 | 0.03% | 3,478,367 |
| 2012-01-30 | 2012-01-26 | 9.584 | 366,047 | -5,728 | 0.03% | 3,508,113 |
| 2012-01-27 | 2012-01-20 | 9.025 | 371,775 | +1,718 | 0.03% | 3,355,329 |
| 2012-01-26 | 2012-01-19 | 8.903 | 370,057 | +57,285 | 0.03% | 3,294,603 |
| 2012-01-20 | 2012-01-18 | 8.711 | 312,772 | -10,311 | 0.03% | 2,724,537 |
| 2012-01-19 | 2012-01-17 | 8.379 | 323,083 | -11,457 | 0.03% | 2,707,196 |
| 2012-01-18 | 2012-01-16 | 8.065 | 334,540 | -8,593 | 0.03% | 2,698,077 |
| 2012-01-16 | 2012-01-12 | 8.048 | 343,133 | +9,165 | 0.03% | 2,761,390 |
| 2012-01-12 | 2012-01-10 | 7.768 | 333,968 | +5,729 | 0.03% | 2,594,354 |
| 2012-01-10 | 2012-01-06 | 7.210 | 328,239 | +5,728 | 0.03% | 2,366,489 |
| 2012-01-06 | 2012-01-04 | 7.367 | 322,511 | +3,437 | 0.03% | 2,375,863 |
| 2012-01-05 | 2012-01-03 | 7.856 | 319,074 | +2,292 | 0.03% | 2,506,503 |
| 2012-01-03 | 2011-12-29 | 7.733 | 316,782 | +1,718 | 0.03% | 2,449,788 |
| 2011-12-30 | 2011-12-28 | 7.960 | 315,064 | +15,467 | 0.03% | 2,508,003 |
| 2011-12-29 | 2011-12-23 | 9.008 | 299,597 | -1,718 | 0.03% | 2,698,681 |
| 2011-12-28 | 2011-12-22 | 9.060 | 301,315 | +4,582 | 0.03% | 2,729,936 |
| 2011-12-23 | 2011-12-21 | 9.060 | 296,733 | +1,719 | 0.03% | 2,688,423 |
| 2011-12-22 | 2011-12-20 | 8.833 | 295,014 | -1,719 | 0.03% | 2,605,898 |
| 2011-12-21 | 2011-12-19 | 8.781 | 296,733 | +1,719 | 0.03% | 2,605,543 |
| 2011-12-13 | 2011-12-09 | 8.955 | 295,014 | -1,146 | 0.03% | 2,641,948 |
| 2011-12-06 | 2011-12-02 | 9.043 | 296,160 | -5,728 | 0.03% | 2,678,061 |
| 2011-12-05 | 2011-12-01 | 9.043 | 301,888 | +5,155 | 0.03% | 2,729,857 |
| 2011-12-01 | 2011-11-29 | 8.379 | 296,733 | -1,145 | 0.03% | 2,486,402 |
| 2011-11-29 | 2011-11-25 | 7.943 | 297,878 | +572 | 0.03% | 2,365,997 |
| 2011-11-24 | 2011-11-22 | 8.432 | 297,306 | +1,146 | 0.03% | 2,506,774 |
| 2011-11-21 | 2011-11-17 | 8.606 | 296,160 | +10,311 | 0.03% | 2,548,811 |
| 2011-11-18 | 2011-11-16 | 8.763 | 285,849 | +14,321 | 0.02% | 2,504,983 |
| 2011-11-16 | 2011-11-14 | 9.060 | 271,528 | -2,864 | 0.02% | 2,460,064 |
| 2011-11-14 | 2011-11-10 | 8.065 | 274,392 | -4,583 | 0.02% | 2,212,981 |
| 2011-11-11 | 2011-11-09 | 8.379 | 278,975 | +5,729 | 0.02% | 2,337,604 |
| 2011-11-08 | 2011-11-04 | 8.606 | 273,246 | +22,914 | 0.02% | 2,351,609 |
| 2011-11-07 | 2011-11-03 | 8.920 | 250,332 | +39,526 | 0.02% | 2,233,066 |
| 2011-11-04 | 2011-11-02 | 9.357 | 210,806 | -2,864 | 0.02% | 1,972,478 |
| 2011-11-03 | 2011-11-01 | 8.728 | 213,670 | -6,875 | 0.02% | 1,864,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 220,545 | +3,437 | 0.02% | 1,809,503 |
| 2011-11-01 | 2011-10-28 | 9.130 | 217,108 | +3,438 | 0.02% | 1,982,174 |
| 2011-10-31 | 2011-10-27 | 8.711 | 213,670 | -17,186 | 0.02% | 1,861,266 |
| 2011-10-28 | 2011-10-26 | 7.629 | 230,856 | -18,904 | 0.02% | 1,761,112 |
| 2011-10-27 | 2011-10-25 | 6.686 | 249,760 | +8,020 | 0.02% | 1,669,883 |
| 2011-10-26 | 2011-10-24 | 6.546 | 241,740 | -23,486 | 0.02% | 1,582,501 |
| 2011-10-25 | 2011-10-21 | 5.726 | 265,226 | +12,602 | 0.02% | 1,518,638 |
| 2011-10-24 | 2011-10-20 | 5.988 | 252,624 | -12,029 | 0.02% | 1,512,631 |
| 2011-10-21 | 2011-10-19 | 6.197 | 264,653 | -5,729 | 0.02% | 1,640,097 |
| 2011-10-20 | 2011-10-18 | 6.162 | 270,382 | +5,156 | 0.02% | 1,666,160 |
| 2011-10-19 | 2011-10-17 | 6.913 | 265,226 | +14,321 | 0.02% | 1,833,478 |
| 2011-10-18 | 2011-10-14 | 6.668 | 250,905 | -573 | 0.02% | 1,673,158 |
| 2011-10-17 | 2011-10-13 | 6.983 | 251,478 | +5,728 | 0.02% | 1,755,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 245,750 | -21,768 | 0.02% | 1,475,762 |
| 2011-10-13 | 2011-10-11 | 5.254 | 267,518 | -8,592 | 0.02% | 1,405,672 |
| 2011-10-10 | 2011-10-06 | 4.591 | 276,110 | +5,728 | 0.02% | 1,267,658 |
| 2011-10-07 | 2011-10-04 | 4.242 | 270,382 | +17,185 | 0.02% | 1,146,960 |
| 2011-10-04 | 2011-09-30 | 4.888 | 253,197 | +2,865 | 0.02% | 1,237,602 |
| 2011-09-21 | 2011-09-19 | 6.581 | 250,332 | -573 | 0.02% | 1,647,487 |
| 2011-09-20 | 2011-09-16 | 6.703 | 250,905 | -5,729 | 0.02% | 1,681,918 |
| 2011-09-16 | 2011-09-14 | 6.424 | 256,634 | -17,758 | 0.02% | 1,648,642 |
| 2011-09-15 | 2011-09-12 | 6.634 | 274,392 | +1,146 | 0.02% | 1,820,201 |
| 2011-09-08 | 2011-09-06 | 7.122 | 273,246 | +28,642 | 0.02% | 1,946,159 |
| 2011-09-07 | 2011-09-05 | 7.349 | 244,604 | -2,864 | 0.02% | 1,797,670 |
| 2011-09-06 | 2011-09-02 | 7.768 | 247,468 | +22,341 | 0.02% | 1,922,398 |
| 2011-09-05 | 2011-09-01 | 7.978 | 225,127 | -5,729 | 0.02% | 1,796,007 |
| 2011-09-02 | 2011-08-31 | 7.890 | 230,856 | -17,185 | 0.02% | 1,821,562 |
| 2011-09-01 | 2011-08-30 | 7.821 | 248,041 | +5,728 | 0.02% | 1,939,840 |
| 2011-08-29 | 2011-08-25 | 7.821 | 242,313 | +17,186 | 0.02% | 1,895,043 |
| 2011-08-26 | 2011-08-24 | 7.751 | 225,127 | +11,457 | 0.02% | 1,744,918 |
| 2011-08-23 | 2011-08-19 | 8.152 | 213,670 | +1,718 | 0.02% | 1,741,906 |
| 2011-08-22 | 2011-08-18 | 8.519 | 211,952 | -5,156 | 0.02% | 1,805,601 |
| 2011-08-19 | 2011-08-17 | 8.275 | 217,108 | +5,729 | 0.02% | 1,796,464 |
| 2011-08-18 | 2011-08-16 | 8.362 | 211,379 | -2,864 | 0.02% | 1,767,509 |
| 2011-08-17 | 2011-08-15 | 7.960 | 214,243 | +1,718 | 0.02% | 1,705,438 |
| 2011-08-16 | 2011-08-12 | 7.664 | 212,525 | -22,913 | 0.02% | 1,628,692 |
| 2011-08-15 | 2011-08-11 | 7.664 | 235,438 | +17,185 | 0.02% | 1,804,286 |
| 2011-08-10 | 2011-08-08 | 8.659 | 218,253 | -12,603 | 0.02% | 1,889,758 |
| 2011-08-09 | 2011-08-05 | 8.973 | 230,856 | -21,195 | 0.02% | 2,071,422 |
| 2011-08-08 | 2011-08-04 | 9.357 | 252,051 | +1,146 | 0.02% | 2,358,401 |
| 2011-08-05 | 2011-08-03 | 9.060 | 250,905 | +1,145 | 0.02% | 2,273,218 |
| 2011-08-04 | 2011-08-02 | 9.235 | 249,760 | -6,874 | 0.02% | 2,306,444 |
| 2011-08-03 | 2011-08-01 | 9.462 | 256,634 | +22,914 | 0.02% | 2,428,163 |
| 2011-08-02 | 2011-07-29 | 9.898 | 233,720 | -10,884 | 0.02% | 2,313,360 |
| 2011-08-01 | 2011-07-28 | 10.090 | 244,604 | +5,728 | 0.02% | 2,468,060 |
| 2011-07-29 | 2011-07-27 | 10.177 | 238,876 | +11,457 | 0.02% | 2,431,115 |
| 2011-07-28 | 2011-07-26 | 10.300 | 227,419 | +36,089 | 0.02% | 2,342,303 |
| 2011-07-27 | 2011-07-25 | 10.439 | 191,330 | -30,933 | 0.02% | 1,997,324 |
| 2011-07-26 | 2011-07-22 | 12.132 | 222,263 | +11,457 | 0.02% | 2,696,599 |
| 2011-07-21 | 2011-07-19 | 11.382 | 210,806 | +4,010 | 0.02% | 2,399,357 |
| 2011-07-14 | 2011-07-12 | 12.255 | 206,796 | -11,457 | 0.02% | 2,534,216 |
| 2011-07-12 | 2011-07-08 | 12.796 | 218,253 | +19,476 | 0.02% | 2,792,727 |
| 2011-07-11 | 2011-07-07 | 12.988 | 198,777 | +2,865 | 0.02% | 2,581,686 |
| 2011-07-08 | 2011-07-06 | 13.040 | 195,912 | -2,292 | 0.02% | 2,554,736 |
| 2011-07-07 | 2011-07-05 | 13.040 | 198,204 | +5,156 | 0.02% | 2,584,624 |
| 2011-07-06 | 2011-07-04 | 12.953 | 193,048 | +11,457 | 0.02% | 2,500,539 |
| 2011-07-04 | 2011-06-29 | 12.743 | 181,591 | -25,778 | 0.02% | 2,314,097 |
| 2011-06-29 | 2011-06-27 | 12.674 | 207,369 | +5,728 | 0.02% | 2,628,118 |
| 2011-06-27 | 2011-06-23 | 12.674 | 201,641 | +2,864 | 0.02% | 2,555,523 |
| 2011-06-24 | 2011-06-22 | 12.778 | 198,777 | -5,728 | 0.02% | 2,540,046 |
| 2011-06-23 | 2011-06-21 | 12.831 | 204,505 | +9,166 | 0.02% | 2,623,950 |
| 2011-06-17 | 2011-06-15 | 13.634 | 195,339 | +6,874 | 0.02% | 2,663,203 |
| 2011-06-14 | 2011-06-10 | 13.302 | 188,465 | -1,146 | 0.02% | 2,506,975 |
| 2011-06-13 | 2011-06-09 | 13.616 | 189,611 | -3,437 | 0.02% | 2,581,799 |
| 2011-06-10 | 2011-06-08 | 13.651 | 193,048 | -1,146 | 0.02% | 2,635,338 |
| 2011-06-09 | 2011-06-07 | 13.494 | 194,194 | +4,583 | 0.02% | 2,620,473 |
| 2011-06-02 | 2011-05-31 | 13.564 | 189,611 | +5,728 | 0.02% | 2,571,869 |
| 2011-05-31 | 2011-05-27 | 13.337 | 183,883 | -572 | 0.02% | 2,452,445 |
| 2011-05-26 | 2011-05-24 | 13.040 | 184,455 | -4,583 | 0.02% | 2,405,334 |
| 2011-05-25 | 2011-05-23 | 12.761 | 189,038 | +573 | 0.02% | 2,412,297 |
| 2011-05-24 | 2011-05-20 | 13.128 | 188,465 | +5,155 | 0.02% | 2,474,075 |
| 2011-05-23 | 2011-05-19 | 13.302 | 183,310 | +573 | 0.02% | 2,438,403 |
| 2011-05-20 | 2011-05-18 | 13.389 | 182,737 | +5,728 | 0.02% | 2,446,731 |
| 2011-05-17 | 2011-05-13 | 13.791 | 177,009 | -4,582 | 0.02% | 2,441,107 |
| 2011-05-16 | 2011-05-12 | 13.669 | 181,591 | +3,437 | 0.02% | 2,482,107 |
| 2011-05-13 | 2011-05-11 | 13.931 | 178,154 | +11,457 | 0.02% | 2,481,777 |
| 2011-05-11 | 2011-05-06 | 13.302 | 166,697 | +5,728 | 0.01% | 2,217,416 |
| 2011-05-09 | 2011-05-05 | 13.040 | 160,969 | -2,291 | 0.01% | 2,099,071 |
| 2011-05-06 | 2011-05-04 | 13.651 | 163,260 | +32,079 | 0.01% | 2,228,696 |
| 2011-05-05 | 2011-05-03 | 14.559 | 131,181 | -5,728 | 0.01% | 1,909,859 |
| 2011-05-03 | 2011-04-28 | 15.030 | 136,909 | -1,146 | 0.01% | 2,057,783 |
| 2011-04-28 | 2011-04-26 | 15.536 | 138,055 | +1,340 | 0.01% | 2,144,816 |
| 2011-04-27 | 2011-04-21 | 16.326 | 136,715 | -5,127 | 0.01% | 2,231,998 |
| 2011-04-26 | 2011-04-20 | 16.133 | 141,842 | +2,279 | 0.01% | 2,288,311 |
| 2011-04-21 | 2011-04-19 | 15.887 | 139,563 | -587,306 | 0.01% | 2,217,244 |
| 2011-04-20 | 2011-04-18 | 15.817 | 726,869 | -7,405 | 0.06% | 11,496,763 |
| 2011-04-19 | 2011-04-15 | 14.974 | 734,274 | +1,709 | 0.06% | 10,995,167 |
| 2011-04-14 | 2011-04-12 | 14.465 | 732,565 | +1,709 | 0.06% | 10,596,636 |
| 2011-04-12 | 2011-04-08 | 14.606 | 730,856 | -1,709 | 0.06% | 10,674,555 |
| 2011-04-11 | 2011-04-07 | 14.448 | 732,565 | +1,139 | 0.06% | 10,583,776 |
| 2011-04-08 | 2011-04-06 | 14.412 | 731,426 | +7,405 | 0.06% | 10,541,640 |
| 2011-04-07 | 2011-04-04 | 14.483 | 724,021 | +5,697 | 0.06% | 10,485,756 |
| 2011-04-06 | 2011-04-01 | 14.044 | 718,324 | +6,266 | 0.06% | 10,087,999 |
| 2011-04-04 | 2011-03-31 | 13.974 | 712,058 | -2,279 | 0.06% | 9,950,000 |
| 2011-03-29 | 2011-03-25 | 14.096 | 714,337 | +5,697 | 0.06% | 10,069,626 |
| 2011-03-25 | 2011-03-23 | 14.728 | 708,640 | -2,848 | 0.06% | 10,437,158 |
| 2011-03-23 | 2011-03-21 | 14.342 | 711,488 | -17,090 | 0.06% | 10,204,325 |
| 2011-03-18 | 2011-03-16 | 14.079 | 728,578 | -5,696 | 0.06% | 10,257,584 |
| 2011-03-17 | 2011-03-15 | 13.816 | 734,274 | +13,671 | 0.06% | 10,144,427 |
| 2011-03-16 | 2011-03-14 | 14.202 | 720,603 | +2,849 | 0.06% | 10,233,854 |
| 2011-03-14 | 2011-03-10 | 14.816 | 717,754 | +3,987 | 0.06% | 10,634,393 |
| 2011-03-11 | 2011-03-09 | 15.431 | 713,767 | -4,557 | 0.06% | 11,013,871 |
| 2011-03-09 | 2011-03-07 | 14.974 | 718,324 | +567,368 | 0.06% | 10,756,328 |
| 2011-03-08 | 2011-03-04 | 14.939 | 150,956 | -1,140 | 0.01% | 2,255,146 |
| 2011-03-07 | 2011-03-03 | 14.377 | 152,096 | -569 | 0.01% | 2,186,736 |
| 2011-03-04 | 2011-03-02 | 14.290 | 152,665 | +11,962 | 0.01% | 2,181,517 |
| 2011-03-03 | 2011-03-01 | 15.220 | 140,703 | -3,987 | 0.01% | 2,141,495 |
| 2011-03-02 | 2011-02-28 | 15.167 | 144,690 | +3,418 | 0.01% | 2,194,557 |
| 2011-03-01 | 2011-02-25 | 14.851 | 141,272 | -1,140 | 0.01% | 2,098,075 |
| 2011-02-28 | 2011-02-24 | 14.395 | 142,412 | -19,368 | 0.01% | 2,050,006 |
| 2011-02-24 | 2011-02-22 | 15.659 | 161,780 | +32,470 | 0.01% | 2,533,287 |
| 2011-02-22 | 2011-02-18 | 16.817 | 129,310 | +4,557 | 0.01% | 2,174,665 |
| 2011-02-16 | 2011-02-14 | 16.712 | 124,753 | +11,393 | 0.01% | 2,084,887 |
| 2011-02-15 | 2011-02-11 | 17.221 | 113,360 | +570 | 0.01% | 1,952,196 |
| 2011-02-14 | 2011-02-10 | 16.765 | 112,790 | +6,266 | 0.01% | 1,890,900 |
| 2011-02-11 | 2011-02-09 | 17.836 | 106,524 | +29,052 | 0.01% | 1,899,922 |
| 2011-02-10 | 2011-02-08 | 18.819 | 77,472 | +29,622 | 0.01% | 1,457,922 |
| 2011-02-09 | 2011-02-07 | 19.486 | 47,850 | +2,848 | 0.00% | 932,394 |
| 2011-02-08 | 2011-02-02 | 19.521 | 45,002 | -5,697 | 0.00% | 878,479 |
| 2011-02-07 | 2011-01-31 | 19.661 | 50,699 | -1,708 | 0.00% | 996,809 |
| 2011-02-01 | 2011-01-28 | 19.240 | 52,407 | -3,988 | 0.00% | 1,008,311 |
| 2011-01-31 | 2011-01-27 | 19.310 | 56,395 | -49,559 | 0.00% | 1,089,000 |
| 2011-01-27 | 2011-01-25 | 18.713 | 105,954 | +12,532 | 0.01% | 1,982,756 |
| 2011-01-26 | 2011-01-24 | 19.100 | 93,422 | +2,848 | 0.01% | 1,784,320 |
| 2011-01-24 | 2011-01-20 | 18.713 | 90,574 | +17,090 | 0.01% | 1,694,944 |
| 2011-01-21 | 2011-01-19 | 19.029 | 73,484 | -11,393 | 0.01% | 1,398,353 |
| 2011-01-18 | 2011-01-14 | 19.100 | 84,877 | +1,709 | 0.01% | 1,621,114 |
| 2011-01-17 | 2011-01-13 | 19.275 | 83,168 | -1,709 | 0.01% | 1,603,073 |
| 2011-01-14 | 2011-01-12 | 18.924 | 84,877 | +17,089 | 0.01% | 1,606,214 |
| 2011-01-13 | 2011-01-11 | 18.643 | 67,788 | +1,709 | 0.01% | 1,263,781 |
| 2011-01-12 | 2011-01-10 | 18.854 | 66,079 | -1,709 | 0.01% | 1,245,840 |
| 2011-01-11 | 2011-01-07 | 18.678 | 67,788 | +2,279 | 0.01% | 1,266,161 |
| 2011-01-10 | 2011-01-06 | 19.626 | 65,509 | +8,544 | 0.01% | 1,285,693 |
| 2011-01-05 | 2011-01-03 | 18.152 | 56,965 | -11,393 | 0.00% | 1,034,007 |
| 2011-01-04 | 2010-12-31 | 17.941 | 68,358 | +1,140 | 0.01% | 1,226,408 |
| 2011-01-03 | 2010-12-29 | 17.625 | 67,218 | -1,709 | 0.01% | 1,184,715 |
| 2010-12-30 | 2010-12-28 | 17.555 | 68,927 | +13,671 | 0.01% | 1,209,996 |
| 2010-12-29 | 2010-12-24 | 17.976 | 55,256 | +11,393 | 0.00% | 993,285 |
| 2010-12-22 | 2010-12-20 | 17.906 | 43,863 | +570 | 0.00% | 785,404 |
| 2010-12-21 | 2010-12-17 | 18.152 | 43,293 | -6,266 | 0.00% | 785,838 |
| 2010-12-20 | 2010-12-16 | 17.625 | 49,559 | +6,266 | 0.00% | 873,476 |
| 2010-12-17 | 2010-12-15 | 17.765 | 43,293 | -2,279 | 0.00% | 769,118 |
| 2010-12-16 | 2010-12-14 | 18.011 | 45,572 | +570 | 0.00% | 820,805 |
| 2010-12-15 | 2010-12-13 | 18.257 | 45,002 | -2,848 | 0.00% | 821,599 |
| 2010-12-14 | 2010-12-10 | 17.906 | 47,850 | +11,393 | 0.00% | 856,795 |
| 2010-12-13 | 2010-12-09 | 18.362 | 36,457 | -59,244 | 0.00% | 669,433 |
| 2010-12-10 | 2010-12-08 | 17.379 | 95,701 | +64,370 | 0.01% | 1,663,207 |
| 2010-12-09 | 2010-12-07 | 16.291 | 31,331 | -1,139 | 0.00% | 510,407 |
| 2010-12-03 | 2010-12-01 | 16.273 | 32,470 | -10,253 | 0.00% | 528,393 |
| 2010-12-02 | 2010-11-30 | 16.343 | 42,723 | -1,140 | 0.00% | 698,242 |
| 2010-12-01 | 2010-11-29 | 16.484 | 43,863 | -2,278 | 0.00% | 723,034 |
| 2010-11-30 | 2010-11-26 | 16.080 | 46,141 | +569 | 0.00% | 741,954 |
| 2010-11-24 | 2010-11-22 | 15.852 | 45,572 | -2,848 | 0.00% | 722,405 |
| 2010-11-19 | 2010-11-17 | 14.851 | 48,420 | -2,279 | 0.00% | 719,101 |
| 2010-11-18 | 2010-11-16 | 15.343 | 50,699 | +10,824 | 0.00% | 777,867 |
| 2010-11-17 | 2010-11-15 | 15.308 | 39,875 | +2,278 | 0.00% | 610,396 |
| 2010-11-16 | 2010-11-12 | 15.624 | 37,597 | -1,709 | 0.00% | 587,405 |
| 2010-11-15 | 2010-11-11 | 15.536 | 39,306 | -569 | 0.00% | 610,656 |
| 2010-11-12 | 2010-11-10 | 15.799 | 39,875 | +1,709 | 0.00% | 629,996 |
| 2010-11-11 | 2010-11-09 | 15.501 | 38,166 | +2,278 | 0.00% | 591,605 |
| 2010-11-10 | 2010-11-08 | 15.834 | 35,888 | +2,279 | 0.00% | 568,264 |
| 2010-11-08 | 2010-11-04 | 15.992 | 33,609 | +1,139 | 0.00% | 537,488 |
| 2010-10-29 | 2010-10-27 | 13.938 | 32,470 | +2,848 | 0.00% | 452,582 |
| 2010-10-15 | 2010-10-13 | 12.991 | 29,622 | -13,671 | 0.00% | 384,805 |
| 2010-10-14 | 2010-10-12 | 12.569 | 43,293 | -19,368 | 0.00% | 544,158 |
| 2010-10-13 | 2010-10-11 | 12.394 | 62,661 | +5,127 | 0.01% | 776,599 |
| 2010-10-12 | 2010-10-08 | 11.955 | 57,534 | +19,937 | 0.00% | 687,807 |
| 2010-10-11 | 2010-10-07 | 12.271 | 37,597 | +11,393 | 0.00% | 461,344 |
| 2010-10-07 | 2010-10-05 | 12.446 | 26,204 | +5,697 | 0.00% | 326,143 |
| 2010-09-14 | 2010-09-10 | 12.288 | 20,507 | -5,697 | 0.00% | 251,997 |
| 2010-08-31 | 2010-08-27 | 11.130 | 26,204 | -2,848 | 0.00% | 291,643 |
| 2010-08-30 | 2010-08-26 | 10.972 | 29,052 | -2,848 | 0.00% | 318,750 |
| 2010-08-27 | 2010-08-25 | 11.130 | 31,900 | +5,696 | 0.00% | 355,038 |
| 2010-08-16 | 2010-08-12 | 11.165 | 26,204 | +5,697 | 0.00% | 292,563 |
| 2010-08-02 | 2010-07-29 | 11.340 | 20,507 | -14,241 | 0.00% | 232,557 |
| 2010-07-29 | 2010-07-27 | 10.866 | 34,748 | -5,697 | 0.00% | 377,585 |
| 2010-07-23 | 2010-07-21 | 10.357 | 40,445 | +5,697 | 0.00% | 418,901 |
| 2010-07-20 | 2010-07-16 | 10.498 | 34,748 | -2,279 | 0.00% | 364,775 |
| 2010-07-15 | 2010-07-13 | 10.884 | 37,027 | -2,848 | 0.00% | 403,000 |
| 2010-07-14 | 2010-07-12 | 10.691 | 39,875 | -1,140 | 0.00% | 426,297 |
| 2010-06-04 | 2010-06-02 | 9.532 | 41,015 | -114,498 | 0.00% | 390,964 |
| 2010-05-27 | 2010-05-25 | 9.128 | 155,513 | -195,389 | 0.01% | 1,419,596 |
| 2010-05-25 | 2010-05-20 | 9.743 | 350,902 | +43,293 | 0.03% | 3,418,798 |
| 2010-05-19 | 2010-05-17 | 10.094 | 307,609 | +13,102 | 0.03% | 3,104,999 |
| 2010-05-18 | 2010-05-14 | 10.270 | 294,507 | +38,736 | 0.03% | 3,024,448 |
| 2010-05-17 | 2010-05-13 | 10.779 | 255,771 | -19,368 | 0.02% | 2,756,858 |
| 2010-05-14 | 2010-05-12 | 10.736 | 275,139 | +202,224 | 0.02% | 2,953,989 |
| 2010-05-13 | 2010-05-11 | 10.347 | 72,915 | +548 | 0.01% | 754,468 |
| 2010-05-06 | 2010-05-04 | 10.666 | 72,367 | -362,967 | 0.01% | 771,838 |
| 2010-05-03 | 2010-04-29 | 10.276 | 435,334 | +2,827 | 0.04% | 4,473,700 |
| 2010-04-22 | 2010-04-20 | 10.259 | 432,507 | +86,501 | 0.04% | 4,436,998 |
| 2010-04-20 | 2010-04-16 | 10.347 | 346,006 | +308,692 | 0.03% | 3,580,203 |
| 2010-04-19 | 2010-04-15 | 10.471 | 37,314 | +2,826 | 0.00% | 390,716 |
| 2010-04-16 | 2010-04-14 | 10.878 | 34,488 | -11,307 | 0.00% | 375,155 |
| 2010-04-09 | 2010-04-07 | 10.683 | 45,795 | +10,177 | 0.00% | 489,241 |
| 2010-03-30 | 2010-03-26 | 10.913 | 35,618 | +1,130 | 0.00% | 388,707 |
| 2010-03-23 | 2010-03-19 | 10.577 | 34,488 | -5,653 | 0.00% | 364,785 |
| 2010-03-10 | 2010-03-08 | 9.834 | 40,141 | -1,696 | 0.00% | 394,758 |
| 2010-03-09 | 2010-03-05 | 9.551 | 41,837 | +1,696 | 0.00% | 399,597 |
| 2010-03-03 | 2010-03-01 | 9.693 | 40,141 | -14,134 | 0.00% | 389,078 |
| 2010-02-26 | 2010-02-24 | 9.587 | 54,275 | -218,233 | 0.00% | 520,316 |
| 2010-02-23 | 2010-02-19 | 9.498 | 272,508 | -2,827 | 0.02% | 2,588,342 |
| 2010-02-22 | 2010-02-18 | 9.551 | 275,335 | -150,388 | 0.02% | 2,629,803 |
| 2010-02-19 | 2010-02-17 | 9.357 | 425,723 | -104,593 | 0.04% | 3,983,372 |
| 2010-02-17 | 2010-02-11 | 9.003 | 530,316 | +62,756 | 0.05% | 4,774,420 |
| 2010-02-11 | 2010-02-09 | 8.950 | 467,560 | +367,490 | 0.04% | 4,184,619 |
| 2010-02-10 | 2010-02-08 | 8.950 | 100,070 | +42,968 | 0.01% | 895,617 |
| 2010-02-09 | 2010-02-05 | 9.304 | 57,102 | -507,136 | 0.00% | 531,258 |
| 2010-02-08 | 2010-02-04 | 9.427 | 564,238 | -2,827 | 0.05% | 5,319,339 |
| 2010-02-05 | 2010-02-03 | 9.410 | 567,065 | -56,537 | 0.05% | 5,335,960 |
| 2010-02-04 | 2010-02-02 | 9.021 | 623,602 | -114,770 | 0.05% | 5,625,301 |
| 2010-01-28 | 2010-01-26 | 9.215 | 738,372 | +1,696 | 0.06% | 6,804,262 |
| 2010-01-27 | 2010-01-25 | 9.144 | 736,676 | +264,028 | 0.06% | 6,736,513 |
| 2010-01-26 | 2010-01-22 | 9.268 | 472,648 | -2,262 | 0.04% | 4,380,636 |
| 2010-01-25 | 2010-01-21 | 9.357 | 474,910 | +7,350 | 0.04% | 4,443,601 |
| 2010-01-22 | 2010-01-20 | 9.728 | 467,560 | -3,392 | 0.04% | 4,548,499 |
| 2010-01-21 | 2010-01-19 | 9.587 | 470,952 | -13,569 | 0.04% | 4,514,857 |
| 2010-01-20 | 2010-01-18 | 9.551 | 484,521 | +5,654 | 0.04% | 4,627,799 |
| 2010-01-19 | 2010-01-15 | 9.445 | 478,867 | -200,141 | 0.04% | 4,522,976 |
| 2010-01-18 | 2010-01-14 | 9.516 | 679,008 | +565 | 0.06% | 6,461,380 |
| 2010-01-15 | 2010-01-13 | 9.321 | 678,443 | +7,916 | 0.06% | 6,324,003 |
| 2010-01-14 | 2010-01-12 | 9.710 | 670,527 | -45,230 | 0.06% | 6,511,135 |
| 2010-01-13 | 2010-01-11 | 9.321 | 715,757 | +30,530 | 0.06% | 6,671,820 |
| 2010-01-12 | 2010-01-08 | 9.321 | 685,227 | +113,074 | 0.06% | 6,387,239 |
| 2010-01-11 | 2010-01-07 | 9.144 | 572,153 | +50,318 | 0.05% | 5,232,037 |
| 2010-01-08 | 2010-01-06 | 9.604 | 521,835 | +342,613 | 0.05% | 5,011,885 |
| 2010-01-07 | 2010-01-05 | 9.940 | 179,222 | +33,922 | 0.02% | 1,781,541 |
| 2010-01-06 | 2010-01-04 | 9.710 | 145,300 | +1,131 | 0.01% | 1,410,932 |
| 2009-12-29 | 2009-12-24 | 9.498 | 144,169 | +62,191 | 0.01% | 1,369,349 |
| 2009-12-18 | 2009-12-16 | 9.498 | 81,978 | -2,827 | 0.01% | 778,645 |
| 2009-12-15 | 2009-12-11 | 9.427 | 84,805 | +56,537 | 0.01% | 799,497 |
| 2009-12-07 | 2009-12-03 | 9.887 | 28,268 | +2,826 | 0.00% | 279,496 |
| 2009-12-04 | 2009-12-02 | 9.268 | 25,442 | -310,952 | 0.00% | 235,804 |
| 2009-12-01 | 2009-11-27 | 8.755 | 336,394 | +113,073 | 0.03% | 2,945,246 |
| 2009-11-27 | 2009-11-25 | 8.897 | 223,321 | -565 | 0.02% | 1,986,853 |
| 2009-11-23 | 2009-11-19 | 9.056 | 223,886 | -369,751 | 0.02% | 2,027,519 |
| 2009-11-19 | 2009-11-17 | 8.808 | 593,637 | -1,131 | 0.05% | 5,228,997 |
| 2009-11-18 | 2009-11-16 | 8.508 | 594,768 | -113,074 | 0.05% | 5,060,119 |
| 2009-11-17 | 2009-11-13 | 8.419 | 707,842 | -1,696 | 0.06% | 5,959,521 |
| 2009-11-16 | 2009-11-12 | 8.119 | 709,538 | -63,321 | 0.06% | 5,760,450 |
| 2009-11-13 | 2009-11-11 | 8.012 | 772,859 | -18,092 | 0.07% | 6,192,508 |
| 2009-11-12 | 2009-11-10 | 7.836 | 790,951 | +12,438 | 0.07% | 6,197,569 |
| 2009-11-11 | 2009-11-09 | 7.942 | 778,513 | -565 | 0.07% | 6,182,730 |
| 2009-11-10 | 2009-11-06 | 7.942 | 779,078 | +13,003 | 0.07% | 6,187,217 |
| 2009-11-09 | 2009-11-05 | 8.030 | 766,075 | -21,484 | 0.07% | 6,151,701 |
| 2009-11-06 | 2009-11-04 | 7.942 | 787,559 | -18,092 | 0.07% | 6,254,571 |
| 2009-11-05 | 2009-11-03 | 7.641 | 805,651 | -57,102 | 0.07% | 6,156,003 |
| 2009-11-04 | 2009-11-02 | 7.783 | 862,753 | +68,410 | 0.08% | 6,714,401 |
| 2009-11-03 | 2009-10-30 | 7.729 | 794,343 | +6,784 | 0.07% | 6,139,848 |
| 2009-10-30 | 2009-10-28 | 8.066 | 787,559 | -9,046 | 0.07% | 6,352,081 |
| 2009-10-29 | 2009-10-27 | 8.083 | 796,605 | -22,615 | 0.07% | 6,439,132 |
| 2009-10-28 | 2009-10-23 | 7.889 | 819,220 | +18,092 | 0.07% | 6,462,544 |
| 2009-10-27 | 2009-10-22 | 8.012 | 801,128 | -194,487 | 0.07% | 6,419,012 |
| 2009-10-23 | 2009-10-21 | 7.889 | 995,615 | -3,957 | 0.09% | 7,854,063 |
| 2009-10-22 | 2009-10-20 | 7.853 | 999,572 | -221,625 | 0.09% | 7,849,919 |
| 2009-10-21 | 2009-10-19 | 7.871 | 1,221,197 | +19,788 | 0.11% | 9,612,002 |
| 2009-10-20 | 2009-10-16 | 7.924 | 1,201,409 | -105,158 | 0.10% | 9,520,001 |
| 2009-10-15 | 2009-10-13 | 8.083 | 1,306,567 | -34,488 | 0.11% | 10,561,266 |
| 2009-10-13 | 2009-10-09 | 7.889 | 1,341,055 | -17,526 | 0.12% | 10,579,120 |
| 2009-10-12 | 2009-10-08 | 7.942 | 1,358,581 | +17,526 | 0.12% | 10,789,467 |
| 2009-10-09 | 2009-10-07 | 7.906 | 1,341,055 | -5,654 | 0.12% | 10,602,840 |
| 2009-10-08 | 2009-10-06 | 8.012 | 1,346,709 | -16,961 | 0.12% | 10,790,463 |
| 2009-10-07 | 2009-10-05 | 7.818 | 1,363,670 | -6,784 | 0.12% | 10,661,042 |
| 2009-10-05 | 2009-09-30 | 7.977 | 1,370,454 | -17,527 | 0.12% | 10,932,239 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,387,981 | -4,523 | 0.12% | 10,875,653 |
| 2009-09-29 | 2009-09-25 | 8.101 | 1,392,504 | -52,579 | 0.12% | 11,280,544 |
| 2009-09-28 | 2009-09-24 | 7.836 | 1,445,083 | -24,311 | 0.13% | 11,323,081 |
| 2009-09-25 | 2009-09-23 | 7.729 | 1,469,394 | -3,392 | 0.13% | 11,357,632 |
| 2009-09-24 | 2009-09-22 | 7.659 | 1,472,786 | +1,131 | 0.13% | 11,279,650 |
| 2009-09-23 | 2009-09-21 | 7.500 | 1,471,655 | +17,526 | 0.13% | 11,036,718 |
| 2009-09-22 | 2009-09-18 | 7.836 | 1,454,129 | -18,657 | 0.13% | 11,393,962 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,472,786 | +58,798 | 0.13% | 11,019,150 |
| 2009-09-18 | 2009-09-16 | 7.924 | 1,413,988 | +306,996 | 0.12% | 11,204,483 |
| 2009-09-16 | 2009-09-14 | 8.083 | 1,106,992 | +18,092 | 0.10% | 8,948,058 |
| 2009-09-15 | 2009-09-11 | 8.295 | 1,088,900 | -105,724 | 0.10% | 9,032,936 |
| 2009-09-14 | 2009-09-10 | 8.172 | 1,194,624 | -1,697 | 0.10% | 9,762,056 |
| 2009-09-11 | 2009-09-09 | 8.119 | 1,196,321 | -13,568 | 0.10% | 9,712,444 |
| 2009-09-09 | 2009-09-07 | 8.066 | 1,209,889 | -13,004 | 0.11% | 9,758,397 |
| 2009-09-08 | 2009-09-04 | 7.977 | 1,222,893 | +189,399 | 0.11% | 9,755,131 |
| 2009-09-04 | 2009-09-02 | 7.818 | 1,033,494 | +226,147 | 0.09% | 8,079,757 |
| 2009-09-03 | 2009-09-01 | 7.995 | 807,347 | +178,657 | 0.07% | 6,454,562 |
| 2009-09-02 | 2009-08-31 | 8.083 | 628,690 | +91,024 | 0.05% | 5,081,838 |
| 2009-09-01 | 2009-08-28 | 8.172 | 537,666 | -153,780 | 0.05% | 4,393,622 |
| 2009-08-31 | 2009-08-27 | 8.101 | 691,446 | +96,113 | 0.06% | 5,601,339 |
| 2009-08-28 | 2009-08-26 | 8.154 | 595,333 | -152,650 | 0.05% | 4,854,326 |
| 2009-08-27 | 2009-08-25 | 8.012 | 747,983 | +498,655 | 0.07% | 5,993,190 |
| 2009-08-26 | 2009-08-24 | 8.066 | 249,328 | +2,827 | 0.02% | 2,010,963 |
| 2009-08-24 | 2009-08-20 | 7.500 | 246,501 | +2,262 | 0.02% | 1,848,641 |
| 2009-08-20 | 2009-08-18 | 7.570 | 244,239 | -460,211 | 0.02% | 1,848,957 |
| 2009-08-19 | 2009-08-17 | 7.482 | 704,450 | +460,211 | 0.06% | 5,270,583 |
| 2009-08-18 | 2009-08-14 | 8.101 | 244,239 | +13,003 | 0.02% | 1,978,557 |
| 2009-08-17 | 2009-08-13 | 8.295 | 231,236 | -4,269,100 | 0.02% | 1,918,211 |
| 2009-08-14 | 2009-08-12 | 8.136 | 4,500,336 | +4,280,408 | 0.39% | 36,615,997 |
| 2009-08-12 | 2009-08-10 | 8.490 | 219,928 | +6,784 | 0.02% | 1,867,196 |
| 2009-08-11 | 2009-08-07 | 8.525 | 213,144 | +124,381 | 0.02% | 1,817,139 |
| 2009-08-10 | 2009-08-06 | 8.667 | 88,763 | +28,269 | 0.01% | 769,301 |
| 2009-08-07 | 2009-08-05 | 8.455 | 60,494 | -3,960,975 | 0.01% | 511,456 |
| 2009-08-06 | 2009-08-04 | 8.437 | 4,021,469 | +3,950,233 | 0.35% | 33,929,011 |
| 2009-08-05 | 2009-08-03 | 8.490 | 71,236 | +11,307 | 0.01% | 604,796 |
| 2009-08-04 | 2009-07-31 | 8.490 | 59,929 | +5,088 | 0.01% | 508,799 |
| 2009-08-03 | 2009-07-30 | 8.455 | 54,841 | -16,961 | 0.00% | 463,662 |
| 2009-07-31 | 2009-07-29 | 8.331 | 71,802 | +16,961 | 0.01% | 598,171 |
| 2009-07-30 | 2009-07-28 | 8.738 | 54,841 | -5,653 | 0.00% | 479,182 |
| 2009-07-29 | 2009-07-27 | 8.402 | 60,494 | -22,615 | 0.01% | 508,246 |
| 2009-07-28 | 2009-07-24 | 8.207 | 83,109 | -17,527 | 0.01% | 682,078 |
| 2009-07-27 | 2009-07-23 | 7.995 | 100,636 | -33,356 | 0.01% | 804,563 |
| 2009-07-24 | 2009-07-22 | 7.977 | 133,992 | +5,653 | 0.01% | 1,068,867 |
| 2009-07-23 | 2009-07-21 | 8.136 | 128,339 | +56,537 | 0.01% | 1,044,202 |
| 2009-07-22 | 2009-07-20 | 8.172 | 71,802 | -118,727 | 0.01% | 586,741 |
| 2009-07-21 | 2009-07-17 | 7.853 | 190,529 | +112,508 | 0.02% | 1,496,278 |
| 2009-07-20 | 2009-07-16 | 7.765 | 78,021 | -5,088 | 0.01% | 605,821 |
| 2009-07-17 | 2009-07-15 | 7.818 | 83,109 | -207,491 | 0.01% | 649,738 |
| 2009-07-16 | 2009-07-14 | 7.641 | 290,600 | +217,102 | 0.03% | 2,220,483 |
| 2009-07-10 | 2009-07-08 | 7.500 | 73,498 | +8,481 | 0.01% | 551,200 |
| 2009-07-06 | 2009-07-02 | 7.889 | 65,017 | +4,523 | 0.01% | 512,897 |
| 2009-07-03 | 2009-06-30 | 8.030 | 60,494 | +2,826 | 0.01% | 485,776 |
| 2009-06-30 | 2009-06-26 | 7.906 | 57,668 | +566 | 0.01% | 455,943 |
| 2009-06-29 | 2009-06-25 | 7.676 | 57,102 | +2,261 | 0.00% | 438,338 |
| 2009-06-26 | 2009-06-24 | 8.012 | 54,841 | +2,827 | 0.00% | 439,412 |
| 2009-06-24 | 2009-06-22 | 8.154 | 52,014 | -14,134 | 0.00% | 424,121 |
| 2009-06-23 | 2009-06-19 | 8.313 | 66,148 | -2,827 | 0.01% | 549,899 |
| 2009-06-22 | 2009-06-18 | 7.942 | 68,975 | +14,134 | 0.01% | 547,780 |
| 2009-06-18 | 2009-06-16 | 8.242 | 54,841 | -11,307 | 0.00% | 452,022 |
| 2009-06-17 | 2009-06-15 | 8.048 | 66,148 | +11,307 | 0.01% | 532,349 |
| 2009-06-05 | 2009-06-03 | 8.331 | 54,841 | +3,392 | 0.00% | 456,872 |
| 2009-06-04 | 2009-06-02 | 8.048 | 51,449 | +7,916 | 0.00% | 414,053 |
| 2009-06-01 | 2009-05-27 | 8.225 | 43,533 | -22,615 | 0.00% | 358,047 |
| 2009-05-29 | 2009-05-26 | 7.977 | 66,148 | -8,481 | 0.01% | 527,669 |
| 2009-05-26 | 2009-05-22 | 7.694 | 74,629 | +5,654 | 0.01% | 574,202 |
| 2009-05-25 | 2009-05-21 | 7.959 | 68,975 | +25,442 | 0.01% | 549,000 |
| 2009-05-22 | 2009-05-20 | 7.818 | 43,533 | +5,653 | 0.00% | 340,337 |
| 2009-05-19 | 2009-05-15 | 6.651 | 37,880 | -7,915 | 0.00% | 251,922 |
| 2009-05-18 | 2009-05-14 | 6.721 | 45,795 | +6,785 | 0.00% | 307,801 |
| 2009-05-14 | 2009-05-12 | 6.572 | 39,010 | +373 | 0.00% | 256,369 |
| 2009-05-11 | 2009-05-07 | 6.822 | 38,637 | -5,600 | 0.00% | 263,578 |
| 2009-05-08 | 2009-05-06 | 6.822 | 44,237 | -43,117 | 0.00% | 301,781 |
| 2009-05-07 | 2009-05-05 | 6.304 | 87,354 | +33,038 | 0.01% | 550,681 |
| 2009-05-06 | 2009-05-04 | 6.608 | 54,316 | -27,998 | 0.00% | 358,899 |
| 2009-05-04 | 2009-04-29 | 6.358 | 82,314 | -2,800 | 0.01% | 523,318 |
| 2009-04-30 | 2009-04-28 | 6.233 | 85,114 | +5,600 | 0.01% | 530,480 |
| 2009-04-28 | 2009-04-24 | 6.893 | 79,514 | -11,200 | 0.01% | 548,117 |
| 2009-04-27 | 2009-04-23 | 7.161 | 90,714 | -5,599 | 0.01% | 649,622 |
| 2009-04-24 | 2009-04-22 | 6.608 | 96,313 | +27,998 | 0.01% | 636,398 |
| 2009-04-23 | 2009-04-21 | 6.608 | 68,315 | -22,399 | 0.01% | 451,399 |
| 2009-04-22 | 2009-04-20 | 6.786 | 90,714 | +27,998 | 0.01% | 615,602 |
| 2009-04-20 | 2009-04-16 | 6.590 | 62,716 | -47,596 | 0.01% | 413,283 |
| 2009-04-16 | 2009-04-14 | 6.143 | 110,312 | -5,600 | 0.01% | 677,678 |
| 2009-04-15 | 2009-04-09 | 6.054 | 115,912 | +5,600 | 0.01% | 701,731 |
| 2009-04-14 | 2009-04-08 | 6.000 | 110,312 | -2,800 | 0.01% | 661,918 |
| 2009-04-08 | 2009-04-06 | 6.179 | 113,112 | +27,998 | 0.01% | 698,919 |
| 2009-04-06 | 2009-04-02 | 6.393 | 85,114 | +5,600 | 0.01% | 544,160 |
| 2009-04-03 | 2009-04-01 | 6.286 | 79,514 | +11,199 | 0.01% | 499,837 |
| 2009-04-02 | 2009-03-31 | 6.322 | 68,315 | +5,599 | 0.01% | 431,879 |
| 2009-04-01 | 2009-03-30 | 6.447 | 62,716 | +13,999 | 0.01% | 404,322 |
| 2009-03-31 | 2009-03-27 | 6.483 | 48,717 | -25,198 | 0.00% | 315,813 |
| 2009-03-26 | 2009-03-24 | 6.429 | 73,915 | -5,599 | 0.01% | 475,201 |
| 2009-03-25 | 2009-03-23 | 6.411 | 79,514 | +3,919 | 0.01% | 509,777 |
| 2009-03-23 | 2009-03-19 | 6.393 | 75,595 | +11,200 | 0.01% | 483,302 |
| 2009-03-20 | 2009-03-18 | 6.108 | 64,395 | +5,599 | 0.01% | 393,297 |
| 2009-03-19 | 2009-03-17 | 6.250 | 58,796 | +8,400 | 0.01% | 367,501 |
| 2009-03-18 | 2009-03-16 | 6.465 | 50,396 | +2,799 | 0.00% | 325,797 |
| 2009-03-16 | 2009-03-12 | 5.715 | 47,597 | -3,359 | 0.00% | 272,002 |
| 2009-03-13 | 2009-03-11 | 5.858 | 50,956 | -2,240 | 0.00% | 298,477 |
| 2009-03-12 | 2009-03-10 | 5.893 | 53,196 | +5,599 | 0.00% | 313,498 |
| 2009-03-10 | 2009-03-06 | 6.358 | 47,597 | -7,279 | 0.00% | 302,602 |
| 2009-03-06 | 2009-03-04 | 6.268 | 54,876 | -5,600 | 0.00% | 343,979 |
| 2009-03-05 | 2009-03-03 | 6.072 | 60,476 | +5,600 | 0.01% | 367,201 |
| 2009-03-03 | 2009-02-27 | 6.125 | 54,876 | -19,599 | 0.00% | 336,139 |
| 2009-03-02 | 2009-02-26 | 6.108 | 74,475 | +7,280 | 0.01% | 454,861 |
| 2009-02-25 | 2009-02-23 | 6.054 | 67,195 | -13,999 | 0.01% | 406,798 |
| 2009-02-24 | 2009-02-20 | 6.000 | 81,194 | +22,398 | 0.01% | 487,198 |
| 2009-02-23 | 2009-02-19 | 6.108 | 58,796 | -12,319 | 0.01% | 359,101 |
| 2009-02-20 | 2009-02-18 | 5.983 | 71,115 | +23,518 | 0.01% | 425,450 |
| 2009-02-19 | 2009-02-17 | 6.108 | 47,597 | +11,200 | 0.00% | 290,702 |
| 2009-02-05 | 2009-02-03 | 6.608 | 36,397 | -1,120 | 0.00% | 240,497 |
| 2009-01-23 | 2009-01-21 | 5.929 | 37,517 | -8,400 | 0.00% | 222,438 |
| 2009-01-22 | 2009-01-20 | 6.215 | 45,917 | +5,600 | 0.00% | 285,361 |
| 2009-01-15 | 2009-01-13 | 6.465 | 40,317 | -5,600 | 0.00% | 260,639 |
| 2009-01-14 | 2009-01-12 | 6.643 | 45,917 | -5,599 | 0.00% | 305,041 |
| 2009-01-09 | 2009-01-07 | 6.858 | 51,516 | +12,319 | 0.00% | 353,277 |
| 2009-01-08 | 2009-01-06 | 7.268 | 39,197 | +22,398 | 0.00% | 284,898 |
| 2009-01-07 | 2009-01-05 | 7.536 | 16,799 | +8,400 | 0.00% | 126,601 |
| 2008-12-22 | 2008-12-18 | 7.536 | 8,399 | +7,279 | 0.00% | 63,297 |
| 2008-12-19 | 2008-12-17 | 7.501 | 1,120 | -2,240 | 0.00% | 8,401 |
| 2008-12-12 | 2008-12-10 | 7.340 | 3,360 | -11,199 | 0.00% | 24,662 |
| 2008-12-11 | 2008-12-09 | 6.661 | 14,559 | +1,120 | 0.00% | 96,980 |
| 2008-12-03 | 2008-12-01 | 6.108 | 13,439 | -5,600 | 0.00% | 82,080 |
| 2008-12-02 | 2008-11-28 | 5.822 | 19,039 | -5,599 | 0.00% | 110,842 |
| 2008-12-01 | 2008-11-27 | 5.500 | 24,638 | +22,398 | 0.00% | 135,518 |
| 2008-11-21 | 2008-11-19 | 6.036 | 2,240 | -13,999 | 0.00% | 13,521 |
| 2008-11-20 | 2008-11-18 | 5.786 | 16,239 | +5,600 | 0.00% | 93,961 |
| 2008-11-19 | 2008-11-17 | 5.929 | 10,639 | +8,399 | 0.00% | 63,078 |
| 2008-11-18 | 2008-11-14 | 5.983 | 2,240 | -101,353 | 0.00% | 13,401 |
| 2008-11-17 | 2008-11-13 | 6.375 | 103,593 | +87,354 | 0.01% | 660,452 |
| 2008-11-13 | 2008-11-11 | 5.572 | 16,239 | +16,239 | 0.00% | 90,481 |
| 2008-11-06 | 2008-11-04 | 5.036 | 0 | -5,600 | ||
| 2008-11-05 | 2008-11-03 | 5.054 | 5,600 | -3,359 | 0.00% | 28,302 |
| 2008-11-04 | 2008-10-31 | 4.893 | 8,959 | +7,279 | 0.00% | 43,838 |
| 2008-10-31 | 2008-10-29 | 3.715 | 1,680 | -2,800 | 0.00% | 6,240 |
| 2008-10-30 | 2008-10-28 | 3.393 | 4,480 | +2,800 | 0.00% | 15,201 |
| 2008-10-27 | 2008-10-23 | 4.786 | 1,680 | +1,680 | 0.00% | 8,041 |
| 2008-09-25 | 2008-09-23 | 4.911 | 0 | -1,314,788 | ||
| 2008-09-24 | 2008-09-22 | 5.250 | 1,314,788 | +1,314,788 | 0.12% | 6,903,119 |
| 2008-09-23 | 2008-09-19 | 5.268 | 0 | -39,197 | ||
| 2008-09-22 | 2008-09-18 | 4.768 | 39,197 | -5,600 | 0.00% | 186,899 |
| 2008-09-16 | 2008-09-11 | 5.090 | 44,797 | +27,998 | 0.00% | 228,001 |
| 2008-09-12 | 2008-09-10 | 5.107 | 16,799 | +11,199 | 0.00% | 85,801 |
| 2008-09-09 | 2008-09-05 | 5.286 | 5,600 | -5,599 | 0.00% | 29,602 |
| 2008-09-08 | 2008-09-04 | 5.447 | 11,199 | +5,599 | 0.00% | 60,999 |
| 2008-09-05 | 2008-09-03 | 5.554 | 5,600 | +5,600 | 0.00% | 31,102 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -5,600 | ||
| 2008-08-27 | 2008-08-25 | 5.161 | 5,600 | -69,435 | 0.00% | 28,902 |
| 2008-08-26 | 2008-08-21 | 4.697 | 75,035 | 0.01% | 352,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy