History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 91,000 | +0 | 0.00% | 575,120 |
| 2025-10-13 | 2025-10-09 | 6.310 | 91,000 | +0 | 0.00% | 574,210 |
| 2025-10-10 | 2025-10-08 | 6.000 | 91,000 | +0 | 0.00% | 546,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 91,000 | +0 | 0.00% | 540,540 |
| 2025-10-08 | 2025-10-03 | 6.020 | 91,000 | +0 | 0.00% | 547,820 |
| 2025-10-06 | 2025-10-02 | 5.930 | 91,000 | +0 | 0.00% | 539,630 |
| 2025-10-03 | 2025-09-30 | 6.000 | 91,000 | +0 | 0.00% | 546,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 91,000 | +0 | 0.00% | 533,260 |
| 2025-09-30 | 2025-09-26 | 5.820 | 91,000 | +0 | 0.00% | 529,620 |
| 2025-09-29 | 2025-09-25 | 6.063 | 91,000 | +0 | 0.00% | 551,719 |
| 2025-09-26 | 2025-09-24 | 6.134 | 91,000 | +1,844 | 0.00% | 558,221 |
| 2025-09-25 | 2025-09-23 | 6.155 | 89,156 | +0 | 0.00% | 548,730 |
| 2025-09-24 | 2025-09-22 | 6.196 | 89,156 | +0 | 0.00% | 552,370 |
| 2025-09-23 | 2025-09-19 | 6.206 | 89,156 | +0 | 0.00% | 553,280 |
| 2025-09-22 | 2025-09-18 | 6.134 | 89,156 | +0 | 0.00% | 546,910 |
| 2025-09-19 | 2025-09-17 | 6.298 | 89,156 | +0 | 0.00% | 561,470 |
| 2025-09-18 | 2025-09-16 | 6.236 | 89,156 | +0 | 0.00% | 556,010 |
| 2025-09-17 | 2025-09-15 | 6.226 | 89,156 | +0 | 0.00% | 555,100 |
| 2025-09-16 | 2025-09-12 | 6.298 | 89,156 | +0 | 0.00% | 561,470 |
| 2025-09-15 | 2025-09-11 | 6.359 | 89,156 | +0 | 0.00% | 566,930 |
| 2025-09-12 | 2025-09-10 | 6.114 | 89,156 | +0 | 0.00% | 545,090 |
| 2025-09-11 | 2025-09-09 | 6.134 | 89,156 | +0 | 0.00% | 546,910 |
| 2025-09-10 | 2025-09-08 | 6.185 | 89,156 | +0 | 0.00% | 551,460 |
| 2025-09-09 | 2025-09-05 | 6.124 | 89,156 | +0 | 0.00% | 546,000 |
| 2025-09-08 | 2025-09-04 | 6.042 | 89,156 | +0 | 0.00% | 538,720 |
| 2025-09-05 | 2025-09-03 | 6.053 | 89,156 | +0 | 0.00% | 539,630 |
| 2025-09-04 | 2025-09-02 | 6.104 | 89,156 | +0 | 0.00% | 544,180 |
| 2025-09-03 | 2025-09-01 | 6.216 | 89,156 | +0 | 0.00% | 554,190 |
| 2025-09-02 | 2025-08-29 | 6.400 | 89,156 | +0 | 0.00% | 570,570 |
| 2025-09-01 | 2025-08-28 | 6.451 | 89,156 | +0 | 0.00% | 575,120 |
| 2025-08-29 | 2025-08-27 | 6.430 | 89,156 | +0 | 0.00% | 573,300 |
| 2025-08-28 | 2025-08-26 | 6.512 | 89,156 | +0 | 0.00% | 580,580 |
| 2025-08-27 | 2025-08-25 | 6.492 | 89,156 | +0 | 0.00% | 578,760 |
| 2025-08-26 | 2025-08-22 | 6.267 | 89,156 | +0 | 0.00% | 558,740 |
| 2025-08-25 | 2025-08-21 | 6.277 | 89,156 | -13,716 | 0.00% | 559,650 |
| 2025-08-06 | 2025-08-04 | 5.501 | 102,872 | -48,987 | 0.00% | 565,948 |
| 2025-07-24 | 2025-07-22 | 5.940 | 151,859 | -2,939 | 0.00% | 902,099 |
| 2025-07-18 | 2025-07-16 | 5.542 | 154,798 | -9,798 | 0.00% | 857,937 |
| 2025-07-17 | 2025-07-15 | 5.420 | 164,596 | +9,798 | 0.00% | 892,081 |
| 2025-07-16 | 2025-07-14 | 5.338 | 154,798 | -13,717 | 0.00% | 826,338 |
| 2025-07-02 | 2025-06-27 | 4.828 | 168,515 | +13,717 | 0.00% | 813,561 |
| 2025-06-20 | 2025-06-18 | 5.477 | 154,798 | +7,110 | 0.00% | 847,903 |
| 2025-06-17 | 2025-06-13 | 5.584 | 147,688 | -13,087 | 0.00% | 824,758 |
| 2025-04-15 | 2025-04-11 | 4.964 | 160,775 | -12,151 | 0.00% | 798,082 |
| 2025-04-03 | 2025-04-01 | 4.953 | 172,926 | +12,151 | 0.00% | 856,549 |
| 2025-03-26 | 2025-03-24 | 5.477 | 160,775 | -4,673 | 0.00% | 880,642 |
| 2025-02-27 | 2025-02-25 | 5.456 | 165,448 | +12,151 | 0.00% | 902,698 |
| 2025-01-06 | 2025-01-02 | 5.210 | 153,297 | +4,674 | 0.00% | 798,681 |
| 2024-10-14 | 2024-10-09 | 5.403 | 148,623 | +14,021 | 0.00% | 802,950 |
| 2024-10-10 | 2024-10-08 | 5.788 | 134,602 | +14,021 | 0.00% | 779,040 |
| 2024-10-09 | 2024-10-07 | 6.526 | 120,581 | -14,021 | 0.00% | 786,900 |
| 2024-10-04 | 2024-10-02 | 5.617 | 134,602 | -14,021 | 0.00% | 756,000 |
| 2024-08-28 | 2024-08-26 | 5.370 | 148,623 | +14,021 | 0.00% | 798,180 |
| 2024-08-21 | 2024-08-19 | 5.606 | 134,602 | -14,021 | 0.00% | 754,560 |
| 2024-08-12 | 2024-08-08 | 5.124 | 148,623 | +14,021 | 0.00% | 761,610 |
| 2024-08-05 | 2024-08-01 | 5.424 | 134,602 | -14,021 | 0.00% | 730,080 |
| 2024-06-20 | 2024-06-18 | 5.476 | 148,623 | +6,646 | 0.00% | 813,907 |
| 2023-11-27 | 2023-11-23 | 3.662 | 141,977 | -17,858 | 0.00% | 519,931 |
| 2023-11-03 | 2023-11-01 | 3.640 | 159,835 | +8,929 | 0.00% | 581,748 |
| 2023-11-01 | 2023-10-30 | 3.707 | 150,906 | +8,929 | 0.00% | 559,390 |
| 2023-07-03 | 2023-06-29 | 4.804 | 141,977 | -17,858 | 0.00% | 682,111 |
| 2023-06-21 | 2023-06-19 | 5.617 | 159,835 | +7,512 | 0.00% | 897,818 |
| 2023-06-15 | 2023-06-13 | 5.617 | 152,323 | -8,509 | 0.00% | 855,622 |
| 2023-06-01 | 2023-05-30 | 5.723 | 160,832 | -8,510 | 0.00% | 920,428 |
| 2023-05-17 | 2023-05-15 | 5.594 | 169,342 | -25,529 | 0.00% | 947,240 |
| 2023-03-15 | 2023-03-13 | 4.994 | 194,871 | -34,038 | 0.01% | 973,251 |
| 2023-03-07 | 2023-03-03 | 4.936 | 228,909 | -17,020 | 0.01% | 1,129,798 |
| 2022-06-29 | 2022-06-27 | 3.408 | 245,929 | +17,020 | 0.01% | 838,101 |
| 2022-06-22 | 2022-06-20 | 4.026 | 228,909 | +15,122 | 0.01% | 921,689 |
| 2022-04-27 | 2022-04-25 | 3.511 | 213,787 | +23,843 | 0.01% | 750,511 |
| 2022-04-26 | 2022-04-22 | 3.611 | 189,944 | +15,895 | 0.01% | 685,928 |
| 2022-03-17 | 2022-03-15 | 3.536 | 174,049 | +15,894 | 0.01% | 615,388 |
| 2022-01-10 | 2022-01-06 | 4.328 | 158,155 | -79,474 | 0.00% | 684,562 |
| 2021-12-09 | 2021-12-07 | 4.505 | 237,629 | -7,948 | 0.01% | 1,070,419 |
| 2021-12-08 | 2021-12-06 | 4.391 | 245,577 | +7,948 | 0.01% | 1,078,411 |
| 2021-10-11 | 2021-10-07 | 4.693 | 237,629 | -79,475 | 0.01% | 1,115,269 |
| 2021-10-08 | 2021-10-06 | 4.580 | 317,104 | -7,947 | 0.01% | 1,452,361 |
| 2021-09-30 | 2021-09-28 | 4.442 | 325,051 | +7,947 | 0.01% | 1,443,769 |
| 2021-08-06 | 2021-08-04 | 4.303 | 317,104 | -3,974 | 0.01% | 1,364,581 |
| 2021-07-29 | 2021-07-27 | 4.190 | 321,078 | +79,475 | 0.01% | 1,345,322 |
| 2021-07-02 | 2021-06-29 | 4.328 | 241,603 | +79,475 | 0.01% | 1,045,760 |
| 2021-06-23 | 2021-06-21 | 4.911 | 162,128 | +9,678 | 0.00% | 796,211 |
| 2021-06-18 | 2021-06-16 | 4.991 | 152,450 | -14,946 | 0.00% | 760,922 |
| 2021-04-27 | 2021-04-23 | 4.523 | 167,396 | +3,737 | 0.01% | 757,122 |
| 2021-04-14 | 2021-04-12 | 4.523 | 163,659 | +14,946 | 0.01% | 740,220 |
| 2021-02-19 | 2021-02-17 | 5.085 | 148,713 | -4,484 | 0.00% | 756,200 |
| 2021-02-09 | 2021-02-05 | 4.362 | 153,197 | -14,946 | 0.00% | 668,301 |
| 2021-01-26 | 2021-01-22 | 4.710 | 168,143 | -3,736 | 0.01% | 792,001 |
| 2021-01-22 | 2021-01-20 | 5.232 | 171,879 | -14,946 | 0.01% | 899,298 |
| 2021-01-19 | 2021-01-15 | 4.951 | 186,825 | +26,155 | 0.01% | 924,998 |
| 2021-01-18 | 2021-01-14 | 5.259 | 160,670 | -3,736 | 0.00% | 844,951 |
| 2021-01-15 | 2021-01-13 | 5.018 | 164,406 | +14,946 | 0.01% | 824,998 |
| 2021-01-14 | 2021-01-12 | 4.416 | 149,460 | -7,473 | 0.00% | 659,999 |
| 2021-01-12 | 2021-01-08 | 4.014 | 156,933 | +22,419 | 0.00% | 629,999 |
| 2021-01-08 | 2021-01-06 | 4.483 | 134,514 | +4,484 | 0.00% | 602,999 |
| 2021-01-07 | 2021-01-05 | 3.747 | 130,030 | +3,736 | 0.00% | 487,198 |
| 2020-10-05 | 2020-09-29 | 4.135 | 126,294 | -7,473 | 0.00% | 522,210 |
| 2020-07-14 | 2020-07-10 | 4.898 | 133,767 | -22,419 | 0.00% | 655,140 |
| 2020-07-10 | 2020-07-08 | 4.965 | 156,186 | +7,473 | 0.00% | 775,390 |
| 2020-07-07 | 2020-07-03 | 4.630 | 148,713 | -14,946 | 0.00% | 688,540 |
| 2020-07-03 | 2020-06-30 | 4.376 | 163,659 | +14,946 | 0.01% | 716,130 |
| 2020-07-02 | 2020-06-29 | 4.282 | 148,713 | +14,946 | 0.00% | 636,800 |
| 2020-06-24 | 2020-06-22 | 5.047 | 133,767 | +7,473 | 0.00% | 675,170 |
| 2020-06-23 | 2020-06-19 | 5.047 | 126,294 | +5,756 | 0.00% | 637,451 |
| 2020-05-14 | 2020-05-12 | 5.594 | 120,538 | +7,132 | 0.00% | 674,308 |
| 2020-04-06 | 2020-04-02 | 5.510 | 113,406 | +7,133 | 0.00% | 624,871 |
| 2020-03-05 | 2020-03-03 | 7.249 | 106,273 | +15,691 | 0.00% | 770,327 |
| 2020-02-06 | 2020-02-04 | 7.150 | 90,582 | -3,566 | 0.00% | 647,700 |
| 2020-02-05 | 2020-02-03 | 7.164 | 94,148 | -21,398 | 0.00% | 674,518 |
| 2020-02-04 | 2020-01-31 | 7.221 | 115,546 | -21,397 | 0.00% | 834,303 |
| 2020-01-30 | 2020-01-24 | 7.725 | 136,943 | -2,853 | 0.00% | 1,057,920 |
| 2019-09-16 | 2019-09-12 | 8.034 | 139,796 | +7,133 | 0.00% | 1,123,081 |
| 2019-08-29 | 2019-08-27 | 7.403 | 132,663 | +2,853 | 0.00% | 982,076 |
| 2019-08-14 | 2019-08-12 | 7.922 | 129,810 | +6,419 | 0.00% | 1,028,296 |
| 2019-08-07 | 2019-08-05 | 8.272 | 123,391 | -9,272 | 0.00% | 1,020,698 |
| 2019-08-06 | 2019-08-02 | 8.482 | 132,663 | -2,853 | 0.00% | 1,125,296 |
| 2019-07-26 | 2019-07-24 | 8.777 | 135,516 | -8,559 | 0.00% | 1,189,396 |
| 2019-06-28 | 2019-06-26 | 9.539 | 144,075 | +3,683 | 0.00% | 1,374,394 |
| 2019-06-13 | 2019-06-11 | 9.755 | 140,392 | +5,560 | 0.00% | 1,369,560 |
| 2019-05-14 | 2019-05-09 | 9.597 | 134,832 | -6,950 | 0.00% | 1,293,981 |
| 2019-05-03 | 2019-04-30 | 9.856 | 141,782 | -2,780 | 0.00% | 1,397,400 |
| 2019-04-24 | 2019-04-18 | 10.374 | 144,562 | -2,780 | 0.00% | 1,499,680 |
| 2019-04-15 | 2019-04-11 | 10.460 | 147,342 | -6,950 | 0.00% | 1,541,239 |
| 2019-04-04 | 2019-04-02 | 10.475 | 154,292 | +2,780 | 0.01% | 1,616,158 |
| 2019-03-01 | 2019-02-27 | 12.014 | 151,512 | -1,390 | 0.00% | 1,820,298 |
| 2019-01-10 | 2019-01-08 | 11.554 | 152,902 | -1,390 | 0.01% | 1,766,598 |
| 2019-01-03 | 2018-12-31 | 10.993 | 154,292 | +3,475 | 0.01% | 1,696,078 |
| 2018-12-17 | 2018-12-13 | 11.309 | 150,817 | -5,560 | 0.00% | 1,705,619 |
| 2018-10-09 | 2018-10-05 | 10.244 | 156,377 | -12,510 | 0.01% | 1,601,998 |
| 2018-09-19 | 2018-09-17 | 9.381 | 168,887 | -17,376 | 0.01% | 1,584,356 |
| 2018-09-18 | 2018-09-14 | 9.496 | 186,263 | -6,255 | 0.01% | 1,768,804 |
| 2018-06-05 | 2018-06-01 | 10.412 | 192,518 | +4,955 | 0.01% | 2,004,444 |
| 2018-05-10 | 2018-05-08 | 10.456 | 187,563 | -3,385 | 0.01% | 1,961,164 |
| 2018-04-23 | 2018-04-19 | 9.821 | 190,948 | -6,771 | 0.01% | 1,875,298 |
| 2018-04-04 | 2018-03-29 | 9.880 | 197,719 | +3,385 | 0.01% | 1,953,476 |
| 2018-03-13 | 2018-03-09 | 10.515 | 194,334 | -6,771 | 0.01% | 2,043,442 |
| 2018-03-07 | 2018-03-05 | 10.530 | 201,105 | +13,542 | 0.01% | 2,117,610 |
| 2018-02-21 | 2018-02-15 | 10.781 | 187,563 | +4,740 | 0.01% | 2,022,104 |
| 2018-02-08 | 2018-02-06 | 10.707 | 182,823 | +13,543 | 0.01% | 1,957,503 |
| 2018-02-02 | 2018-01-31 | 11.446 | 169,280 | +6,771 | 0.01% | 1,937,496 |
| 2018-01-22 | 2018-01-18 | 11.829 | 162,509 | +1,354 | 0.01% | 1,922,399 |
| 2018-01-10 | 2018-01-08 | 12.479 | 161,155 | -6,771 | 0.01% | 2,011,101 |
| 2018-01-05 | 2018-01-03 | 12.657 | 167,926 | +6,771 | 0.01% | 2,125,359 |
| 2018-01-03 | 2017-12-29 | 12.346 | 161,155 | +3,386 | 0.01% | 1,989,681 |
| 2017-12-22 | 2017-12-20 | 11.815 | 157,769 | -6,771 | 0.01% | 1,863,997 |
| 2017-12-18 | 2017-12-14 | 11.298 | 164,540 | +6,771 | 0.01% | 1,858,944 |
| 2017-12-14 | 2017-12-12 | 11.002 | 157,769 | -13,543 | 0.01% | 1,735,847 |
| 2017-12-12 | 2017-12-08 | 10.618 | 171,312 | +13,543 | 0.01% | 1,819,073 |
| 2017-11-02 | 2017-10-31 | 11.357 | 157,769 | -677 | 0.01% | 1,791,767 |
| 2017-10-31 | 2017-10-27 | 11.165 | 158,446 | -6,772 | 0.01% | 1,769,036 |
| 2017-10-30 | 2017-10-26 | 11.298 | 165,218 | -6,771 | 0.01% | 1,866,604 |
| 2017-10-24 | 2017-10-20 | 10.958 | 171,989 | -27,085 | 0.01% | 1,884,682 |
| 2017-10-13 | 2017-10-11 | 10.781 | 199,074 | -1,354 | 0.01% | 2,146,203 |
| 2017-10-09 | 2017-10-04 | 10.633 | 200,428 | +13,543 | 0.01% | 2,131,201 |
| 2017-10-04 | 2017-09-29 | 10.249 | 186,885 | -3,386 | 0.01% | 1,915,435 |
| 2017-09-25 | 2017-09-21 | 10.235 | 190,271 | -6,771 | 0.01% | 1,947,329 |
| 2017-09-20 | 2017-09-18 | 10.235 | 197,042 | +6,771 | 0.01% | 2,016,627 |
| 2017-06-22 | 2017-06-20 | 10.957 | 190,271 | +6,394 | 0.01% | 2,084,836 |
| 2017-05-10 | 2017-05-08 | 11.079 | 183,877 | +6,544 | 0.01% | 2,037,255 |
| 2017-05-02 | 2017-04-27 | 11.492 | 177,333 | -13,087 | 0.01% | 2,037,922 |
| 2017-04-11 | 2017-04-07 | 11.782 | 190,420 | +9,815 | 0.01% | 2,243,608 |
| 2017-04-10 | 2017-04-06 | 11.874 | 180,605 | -9,815 | 0.01% | 2,144,524 |
| 2017-04-06 | 2017-04-03 | 11.737 | 190,420 | -6,544 | 0.01% | 2,234,878 |
| 2017-04-03 | 2017-03-30 | 11.553 | 196,964 | +6,544 | 0.01% | 2,275,562 |
| 2017-03-27 | 2017-03-23 | 11.966 | 190,420 | -5,235 | 0.01% | 2,278,528 |
| 2017-03-22 | 2017-03-20 | 11.905 | 195,655 | -13,087 | 0.01% | 2,329,209 |
| 2017-03-07 | 2017-03-03 | 11.538 | 208,742 | -1,309 | 0.01% | 2,408,446 |
| 2017-02-08 | 2017-02-06 | 11.171 | 210,051 | +1,309 | 0.01% | 2,346,509 |
| 2017-02-01 | 2017-01-25 | 11.461 | 208,742 | -3,272 | 0.01% | 2,392,496 |
| 2017-01-25 | 2017-01-23 | 11.630 | 212,014 | -3,272 | 0.01% | 2,465,638 |
| 2017-01-24 | 2017-01-20 | 11.461 | 215,286 | -13,087 | 0.01% | 2,467,500 |
| 2017-01-20 | 2017-01-18 | 11.171 | 228,373 | +3,272 | 0.01% | 2,551,186 |
| 2017-01-18 | 2017-01-16 | 11.034 | 225,101 | -6,544 | 0.01% | 2,483,675 |
| 2017-01-06 | 2017-01-04 | 10.865 | 231,645 | -13,087 | 0.01% | 2,516,938 |
| 2016-12-23 | 2016-12-21 | 10.728 | 244,732 | +13,087 | 0.01% | 2,625,475 |
| 2016-12-19 | 2016-12-15 | 10.927 | 231,645 | +19,631 | 0.01% | 2,531,098 |
| 2016-12-07 | 2016-12-05 | 11.446 | 212,014 | -2,618 | 0.01% | 2,426,758 |
| 2016-12-06 | 2016-12-02 | 11.553 | 214,632 | +6,544 | 0.01% | 2,479,684 |
| 2016-12-02 | 2016-11-30 | 11.706 | 208,088 | +654 | 0.01% | 2,435,880 |
| 2016-12-01 | 2016-11-29 | 11.905 | 207,434 | -30,755 | 0.01% | 2,469,434 |
| 2016-11-30 | 2016-11-28 | 11.293 | 238,189 | -13,087 | 0.01% | 2,689,962 |
| 2016-11-29 | 2016-11-25 | 10.774 | 251,276 | +1,309 | 0.01% | 2,707,199 |
| 2016-11-28 | 2016-11-24 | 10.774 | 249,967 | +26,174 | 0.01% | 2,693,096 |
| 2016-11-25 | 2016-11-23 | 10.789 | 223,793 | +5,235 | 0.01% | 2,414,523 |
| 2016-11-07 | 2016-11-03 | 10.392 | 218,558 | +2,618 | 0.01% | 2,271,202 |
| 2016-10-26 | 2016-10-24 | 11.079 | 215,940 | -2,618 | 0.01% | 2,392,496 |
| 2016-10-20 | 2016-10-18 | 10.942 | 218,558 | +8,507 | 0.01% | 2,391,442 |
| 2016-10-19 | 2016-10-17 | 10.743 | 210,051 | -654 | 0.01% | 2,256,629 |
| 2016-10-12 | 2016-10-07 | 10.865 | 210,705 | +3,271 | 0.01% | 2,289,415 |
| 2016-10-03 | 2016-09-29 | 10.896 | 207,434 | +6,544 | 0.01% | 2,260,214 |
| 2016-09-01 | 2016-08-30 | 10.667 | 200,890 | -3,272 | 0.01% | 2,142,860 |
| 2016-08-26 | 2016-08-24 | 10.590 | 204,162 | -3,272 | 0.01% | 2,162,162 |
| 2016-08-25 | 2016-08-23 | 10.590 | 207,434 | -3,271 | 0.01% | 2,196,814 |
| 2016-08-24 | 2016-08-22 | 11.049 | 210,705 | +3,271 | 0.01% | 2,328,055 |
| 2016-08-19 | 2016-08-17 | 11.355 | 207,434 | +6,544 | 0.01% | 2,355,314 |
| 2016-08-17 | 2016-08-15 | 11.523 | 200,890 | -6,544 | 0.01% | 2,314,780 |
| 2016-08-11 | 2016-08-09 | 11.248 | 207,434 | +6,544 | 0.01% | 2,333,124 |
| 2016-08-10 | 2016-08-08 | 11.355 | 200,890 | +3,272 | 0.01% | 2,281,010 |
| 2016-07-06 | 2016-07-04 | 10.590 | 197,618 | -6,544 | 0.01% | 2,092,858 |
| 2016-07-05 | 2016-06-30 | 10.560 | 204,162 | -6,543 | 0.01% | 2,155,922 |
| 2016-07-04 | 2016-06-29 | 10.392 | 210,705 | +6,543 | 0.01% | 2,189,595 |
| 2016-06-30 | 2016-06-28 | 10.208 | 204,162 | +6,544 | 0.01% | 2,084,162 |
| 2016-06-29 | 2016-06-27 | 10.178 | 197,618 | -6,544 | 0.01% | 2,011,318 |
| 2016-06-20 | 2016-06-16 | 10.788 | 204,162 | +11,555 | 0.01% | 2,202,411 |
| 2016-06-16 | 2016-06-14 | 10.819 | 192,607 | +12,756 | 0.01% | 2,083,801 |
| 2016-05-05 | 2016-05-03 | 11.634 | 179,851 | +3,826 | 0.01% | 2,092,434 |
| 2016-05-04 | 2016-04-29 | 11.869 | 176,025 | +19,133 | 0.01% | 2,089,322 |
| 2016-04-27 | 2016-04-25 | 12.120 | 156,892 | +6,378 | 0.01% | 1,901,583 |
| 2016-04-22 | 2016-04-20 | 12.606 | 150,514 | +6,378 | 0.01% | 1,897,440 |
| 2016-04-21 | 2016-04-19 | 12.779 | 144,136 | -6,378 | 0.01% | 1,841,896 |
| 2016-04-18 | 2016-04-14 | 12.653 | 150,514 | +6,378 | 0.01% | 1,904,520 |
| 2016-04-12 | 2016-04-08 | 12.042 | 144,136 | -6,378 | 0.01% | 1,735,676 |
| 2016-04-01 | 2016-03-30 | 11.916 | 150,514 | +4,464 | 0.01% | 1,793,600 |
| 2016-03-18 | 2016-03-16 | 12.120 | 146,050 | +6,378 | 0.01% | 1,770,175 |
| 2016-03-16 | 2016-03-14 | 12.810 | 139,672 | -25,511 | 0.01% | 1,789,231 |
| 2016-03-15 | 2016-03-11 | 12.575 | 165,183 | -4,464 | 0.01% | 2,077,183 |
| 2016-03-10 | 2016-03-08 | 11.587 | 169,647 | +1,275 | 0.01% | 1,965,738 |
| 2016-03-09 | 2016-03-07 | 11.760 | 168,372 | +4,465 | 0.01% | 1,980,005 |
| 2016-02-22 | 2016-02-18 | 11.603 | 163,907 | -1,914 | 0.01% | 1,901,798 |
| 2016-02-17 | 2016-02-15 | 10.976 | 165,821 | -12,755 | 0.01% | 1,820,005 |
| 2016-02-16 | 2016-02-12 | 10.537 | 178,576 | +12,755 | 0.01% | 1,881,601 |
| 2016-02-05 | 2016-02-03 | 11.133 | 165,821 | +1,914 | 0.01% | 1,846,005 |
| 2016-02-03 | 2016-02-01 | 11.274 | 163,907 | -1,914 | 0.01% | 1,847,828 |
| 2016-02-02 | 2016-01-29 | 11.258 | 165,821 | -5,102 | 0.01% | 1,866,805 |
| 2016-02-01 | 2016-01-28 | 10.725 | 170,923 | -7,653 | 0.01% | 1,833,123 |
| 2016-01-28 | 2016-01-26 | 10.631 | 178,576 | +14,669 | 0.01% | 1,898,401 |
| 2016-01-26 | 2016-01-22 | 11.352 | 163,907 | +1,275 | 0.01% | 1,860,678 |
| 2016-01-25 | 2016-01-21 | 10.819 | 162,632 | +1,914 | 0.01% | 1,759,504 |
| 2016-01-18 | 2016-01-14 | 11.728 | 160,718 | -6,378 | 0.01% | 1,884,956 |
| 2016-01-14 | 2016-01-12 | 11.979 | 167,096 | +12,755 | 0.01% | 2,001,679 |
| 2016-01-05 | 2015-12-31 | 15.021 | 154,341 | +6,378 | 0.01% | 2,318,365 |
| 2015-12-14 | 2015-12-10 | 15.366 | 147,963 | +3,189 | 0.01% | 2,273,601 |
| 2015-12-10 | 2015-12-08 | 15.930 | 144,774 | +3,189 | 0.01% | 2,306,319 |
| 2015-12-04 | 2015-12-02 | 16.401 | 141,585 | -9,567 | 0.01% | 2,322,116 |
| 2015-11-23 | 2015-11-19 | 15.633 | 151,152 | -1,275 | 0.01% | 2,362,893 |
| 2015-11-16 | 2015-11-12 | 15.413 | 152,427 | -6,378 | 0.01% | 2,349,365 |
| 2015-11-12 | 2015-11-10 | 15.178 | 158,805 | +6,378 | 0.01% | 2,410,319 |
| 2015-11-09 | 2015-11-05 | 15.930 | 152,427 | -1,276 | 0.01% | 2,428,235 |
| 2015-11-04 | 2015-11-02 | 15.699 | 153,703 | +3,189 | 0.01% | 2,412,955 |
| 2015-11-03 | 2015-10-30 | 16.055 | 150,514 | +4,544 | 0.01% | 2,416,427 |
| 2015-11-02 | 2015-10-29 | 15.909 | 145,970 | -9,278 | 0.01% | 2,322,236 |
| 2015-10-28 | 2015-10-26 | 16.588 | 155,248 | +1,237 | 0.01% | 2,575,259 |
| 2015-10-27 | 2015-10-23 | 16.653 | 154,011 | -1,856 | 0.01% | 2,564,700 |
| 2015-10-26 | 2015-10-22 | 16.523 | 155,867 | -3,092 | 0.01% | 2,575,447 |
| 2015-10-22 | 2015-10-19 | 16.814 | 158,959 | +10,515 | 0.01% | 2,672,797 |
| 2015-10-19 | 2015-10-15 | 16.976 | 148,444 | +618 | 0.01% | 2,519,994 |
| 2015-10-12 | 2015-10-08 | 16.523 | 147,826 | -1,237 | 0.01% | 2,442,583 |
| 2015-10-07 | 2015-10-05 | 16.556 | 149,063 | -2,474 | 0.01% | 2,467,842 |
| 2015-10-06 | 2015-10-02 | 16.556 | 151,537 | +1,237 | 0.01% | 2,508,801 |
| 2015-10-05 | 2015-09-30 | 15.844 | 150,300 | -3,711 | 0.01% | 2,381,402 |
| 2015-09-30 | 2015-09-25 | 15.618 | 154,011 | -6,185 | 0.01% | 2,405,340 |
| 2015-09-29 | 2015-09-24 | 15.683 | 160,196 | -6,185 | 0.01% | 2,512,297 |
| 2015-09-25 | 2015-09-23 | 15.763 | 166,381 | +22,266 | 0.01% | 2,622,744 |
| 2015-09-24 | 2015-09-22 | 16.297 | 144,115 | +1,237 | 0.01% | 2,348,645 |
| 2015-09-23 | 2015-09-21 | 16.750 | 142,878 | +11,752 | 0.01% | 2,393,165 |
| 2015-09-22 | 2015-09-18 | 17.170 | 131,126 | -17,318 | 0.00% | 2,251,443 |
| 2015-09-21 | 2015-09-17 | 16.055 | 148,444 | +6,803 | 0.01% | 2,383,194 |
| 2015-09-18 | 2015-09-16 | 15.844 | 141,641 | -3,092 | 0.01% | 2,244,206 |
| 2015-09-17 | 2015-09-15 | 15.198 | 144,733 | +8,040 | 0.01% | 2,199,596 |
| 2015-09-16 | 2015-09-14 | 15.505 | 136,693 | +4,330 | 0.01% | 2,119,398 |
| 2015-09-14 | 2015-09-10 | 15.634 | 132,363 | -8,659 | 0.00% | 2,069,382 |
| 2015-09-11 | 2015-09-09 | 14.874 | 141,022 | -6,185 | 0.01% | 2,097,598 |
| 2015-09-10 | 2015-09-08 | 14.373 | 147,207 | +12,370 | 0.01% | 2,115,816 |
| 2015-08-27 | 2015-08-25 | 13.743 | 134,837 | -12,370 | 0.00% | 1,853,001 |
| 2015-08-21 | 2015-08-19 | 15.359 | 147,207 | +6,185 | 0.01% | 2,260,995 |
| 2015-08-14 | 2015-08-12 | 16.265 | 141,022 | +6,185 | 0.01% | 2,293,678 |
| 2015-08-11 | 2015-08-07 | 16.620 | 134,837 | -6,185 | 0.00% | 2,241,041 |
| 2015-08-10 | 2015-08-06 | 15.974 | 141,022 | -12,370 | 0.01% | 2,252,638 |
| 2015-08-07 | 2015-08-05 | 15.521 | 153,392 | +6,185 | 0.01% | 2,380,792 |
| 2015-08-04 | 2015-07-31 | 15.812 | 147,207 | +6,185 | 0.01% | 2,327,635 |
| 2015-07-31 | 2015-07-29 | 16.297 | 141,022 | -6,185 | 0.01% | 2,298,238 |
| 2015-07-29 | 2015-07-27 | 16.152 | 147,207 | +6,185 | 0.01% | 2,377,615 |
| 2015-07-21 | 2015-07-17 | 17.202 | 141,022 | -6,185 | 0.01% | 2,425,918 |
| 2015-07-17 | 2015-07-15 | 16.329 | 147,207 | +3,092 | 0.01% | 2,403,795 |
| 2015-07-16 | 2015-07-14 | 17.105 | 144,115 | +6,804 | 0.01% | 2,465,145 |
| 2015-07-15 | 2015-07-13 | 17.526 | 137,311 | -6,185 | 0.01% | 2,406,480 |
| 2015-07-13 | 2015-07-09 | 17.041 | 143,496 | -11,134 | 0.01% | 2,445,277 |
| 2015-07-10 | 2015-07-08 | 13.823 | 154,630 | +6,186 | 0.01% | 2,137,506 |
| 2015-07-09 | 2015-07-07 | 15.343 | 148,444 | +4,329 | 0.01% | 2,277,595 |
| 2015-07-08 | 2015-07-06 | 16.847 | 144,115 | +11,134 | 0.01% | 2,427,865 |
| 2015-07-07 | 2015-07-03 | 17.623 | 132,981 | +9,896 | 0.00% | 2,343,493 |
| 2015-07-03 | 2015-06-30 | 19.240 | 123,085 | +618 | 0.00% | 2,368,098 |
| 2015-06-25 | 2015-06-23 | 20.048 | 122,467 | +12,371 | 0.00% | 2,455,208 |
| 2015-06-24 | 2015-06-22 | 19.078 | 110,096 | +12,370 | 0.00% | 2,100,396 |
| 2015-06-23 | 2015-06-19 | 18.755 | 97,726 | +3,093 | 0.00% | 1,832,803 |
| 2015-06-19 | 2015-06-17 | 19.240 | 94,633 | -619 | 0.00% | 1,820,695 |
| 2015-06-18 | 2015-06-16 | 17.849 | 95,252 | +1,237 | 0.00% | 1,700,164 |
| 2015-06-17 | 2015-06-15 | 19.919 | 94,015 | +1,856 | 0.00% | 1,872,645 |
| 2015-06-16 | 2015-06-12 | 20.986 | 92,159 | -4,330 | 0.00% | 1,934,016 |
| 2015-06-15 | 2015-06-11 | 20.824 | 96,489 | -3,092 | 0.00% | 2,009,284 |
| 2015-06-12 | 2015-06-10 | 21.050 | 99,581 | +7,422 | 0.00% | 2,096,211 |
| 2015-06-11 | 2015-06-09 | 22.182 | 92,159 | +3,711 | 0.00% | 2,044,276 |
| 2015-06-10 | 2015-06-08 | 25.351 | 88,448 | -27,215 | 0.00% | 2,242,238 |
| 2015-06-05 | 2015-06-03 | 24.252 | 115,663 | +47,626 | 0.00% | 2,805,003 |
| 2015-05-07 | 2015-05-05 | 22.732 | 68,037 | +6,185 | 0.01% | 1,546,600 |
| 2015-05-06 | 2015-05-04 | 22.829 | 61,852 | +6,185 | 0.00% | 1,412,004 |
| 2015-05-05 | 2015-04-30 | 24.252 | 55,667 | +4,330 | 0.00% | 1,350,009 |
| 2015-04-30 | 2015-04-28 | 25.319 | 51,337 | +1,237 | 0.00% | 1,299,780 |
| 2015-04-28 | 2015-04-24 | 26.935 | 50,100 | -4,948 | 0.00% | 1,349,461 |
| 2015-04-24 | 2015-04-22 | 26.289 | 55,048 | -2,474 | 0.00% | 1,447,137 |
| 2015-04-23 | 2015-04-21 | 25.092 | 57,522 | +2,474 | 0.00% | 1,443,355 |
| 2015-04-22 | 2015-04-20 | 28.617 | 55,048 | +17,937 | 0.00% | 1,575,297 |
| 2015-04-21 | 2015-04-17 | 32.109 | 37,111 | +5,567 | 0.00% | 1,191,597 |
| 2015-04-20 | 2015-04-16 | 30.040 | 31,544 | +1,237 | 0.00% | 947,567 |
| 2015-04-17 | 2015-04-15 | 29.716 | 30,307 | +3,711 | 0.00% | 900,608 |
| 2015-04-16 | 2015-04-14 | 28.455 | 26,596 | +1,237 | 0.00% | 756,792 |
| 2015-04-15 | 2015-04-13 | 29.619 | 25,359 | +1,237 | 0.00% | 751,113 |
| 2015-04-13 | 2015-04-09 | 25.157 | 24,122 | +12,370 | 0.00% | 606,835 |
| 2015-04-10 | 2015-04-08 | 23.928 | 11,752 | -1,237 | 0.00% | 281,204 |
| 2015-03-30 | 2015-03-26 | 16.038 | 12,989 | -6,804 | 0.00% | 208,322 |
| 2015-03-24 | 2015-03-20 | 16.022 | 19,793 | -1,237 | 0.00% | 317,127 |
| 2015-03-20 | 2015-03-18 | 15.683 | 21,030 | -1,237 | 0.00% | 329,806 |
| 2015-03-17 | 2015-03-13 | 15.101 | 22,267 | +1,237 | 0.00% | 336,245 |
| 2015-03-05 | 2015-03-03 | 15.020 | 21,030 | +1,237 | 0.00% | 315,866 |
| 2015-02-05 | 2015-02-03 | 15.117 | 19,793 | +1,856 | 0.00% | 299,206 |
| 2015-01-30 | 2015-01-28 | 15.860 | 17,937 | -3,093 | 0.00% | 284,490 |
| 2015-01-29 | 2015-01-27 | 15.957 | 21,030 | +6,804 | 0.00% | 335,586 |
| 2015-01-27 | 2015-01-23 | 16.556 | 14,226 | -3,093 | 0.00% | 235,521 |
| 2015-01-20 | 2015-01-16 | 16.879 | 17,319 | -37,111 | 0.00% | 292,328 |
| 2015-01-19 | 2015-01-15 | 16.879 | 54,430 | +40,204 | 0.00% | 918,727 |
| 2015-01-16 | 2015-01-14 | 16.426 | 14,226 | +3,093 | 0.00% | 233,681 |
| 2015-01-15 | 2015-01-13 | 16.055 | 11,133 | -7,423 | 0.00% | 178,735 |
| 2015-01-14 | 2015-01-12 | 15.472 | 18,556 | +7,423 | 0.00% | 287,107 |
| 2015-01-08 | 2015-01-06 | 17.041 | 11,133 | -6,186 | 0.00% | 189,714 |
| 2015-01-07 | 2015-01-05 | 18.884 | 17,319 | +3,093 | 0.00% | 327,049 |
| 2015-01-05 | 2014-12-31 | 16.879 | 14,226 | -22,885 | 0.00% | 240,121 |
| 2014-10-24 | 2014-10-22 | 12.595 | 37,111 | +8,041 | 0.00% | 467,399 |
| 2014-08-15 | 2014-08-13 | 11.786 | 29,070 | -30,926 | 0.00% | 342,626 |
| 2014-07-28 | 2014-07-24 | 11.431 | 59,996 | -6,185 | 0.00% | 685,787 |
| 2014-07-25 | 2014-07-23 | 11.107 | 66,181 | +6,185 | 0.01% | 735,085 |
| 2014-07-22 | 2014-07-18 | 10.703 | 59,996 | -3,093 | 0.00% | 642,137 |
| 2014-07-08 | 2014-07-04 | 10.105 | 63,089 | -3,092 | 0.01% | 637,502 |
| 2014-06-18 | 2014-06-16 | 10.148 | 66,181 | +1,231 | 0.01% | 671,617 |
| 2014-05-13 | 2014-05-09 | 9.753 | 64,950 | +3,035 | 0.01% | 633,444 |
| 2014-05-07 | 2014-05-02 | 10.198 | 61,915 | -3,035 | 0.01% | 631,385 |
| 2014-04-29 | 2014-04-25 | 9.621 | 64,950 | +3,035 | 0.01% | 624,884 |
| 2014-04-14 | 2014-04-10 | 10.708 | 61,915 | +3,035 | 0.01% | 663,005 |
| 2014-04-08 | 2014-04-04 | 10.824 | 58,880 | -4,249 | 0.00% | 637,295 |
| 2014-03-20 | 2014-03-18 | 10.379 | 63,129 | -6,070 | 0.01% | 655,204 |
| 2014-03-19 | 2014-03-17 | 9.176 | 69,199 | +7,284 | 0.01% | 634,983 |
| 2014-03-17 | 2014-03-13 | 9.028 | 61,915 | +3,035 | 0.01% | 558,964 |
| 2014-01-29 | 2014-01-27 | 9.621 | 58,880 | -9,712 | 0.00% | 566,485 |
| 2014-01-23 | 2014-01-21 | 9.407 | 68,592 | +3,642 | 0.01% | 645,234 |
| 2014-01-14 | 2014-01-10 | 9.868 | 64,950 | +6,070 | 0.01% | 640,934 |
| 2014-01-07 | 2014-01-03 | 10.395 | 58,880 | -3,642 | 0.00% | 612,075 |
| 2013-12-19 | 2013-12-17 | 10.609 | 62,522 | +3,642 | 0.01% | 663,325 |
| 2013-12-16 | 2013-12-12 | 11.087 | 58,880 | +30,351 | 0.00% | 652,815 |
| 2013-11-13 | 2013-11-11 | 11.351 | 28,529 | -37,635 | 0.00% | 323,827 |
| 2013-11-12 | 2013-11-08 | 10.774 | 66,164 | +7,284 | 0.01% | 712,864 |
| 2013-10-25 | 2013-10-23 | 10.412 | 58,880 | +30,351 | 0.00% | 613,045 |
| 2013-10-24 | 2013-10-22 | 10.181 | 28,529 | -1,214 | 0.00% | 290,457 |
| 2013-09-06 | 2013-09-04 | 9.473 | 29,743 | +1,214 | 0.00% | 281,747 |
| 2013-08-09 | 2013-08-07 | 9.209 | 28,529 | -36,421 | 0.00% | 262,728 |
| 2013-08-08 | 2013-08-06 | 9.292 | 64,950 | -6,070 | 0.01% | 603,484 |
| 2013-08-05 | 2013-08-01 | 9.176 | 71,020 | +6,070 | 0.01% | 651,693 |
| 2013-07-29 | 2013-07-25 | 8.979 | 64,950 | -6,070 | 0.01% | 583,154 |
| 2013-07-25 | 2013-07-23 | 8.583 | 71,020 | +6,070 | 0.01% | 609,573 |
| 2013-06-07 | 2013-06-05 | 8.616 | 64,950 | -6,070 | 0.01% | 559,614 |
| 2013-06-05 | 2013-06-03 | 8.567 | 71,020 | +6,070 | 0.01% | 608,403 |
| 2013-06-03 | 2013-05-30 | 9.600 | 64,950 | +1,306 | 0.01% | 623,510 |
| 2013-04-09 | 2013-04-05 | 8.675 | 63,644 | -2,379 | 0.01% | 552,122 |
| 2013-03-25 | 2013-03-21 | 9.516 | 66,023 | -5,948 | 0.01% | 628,261 |
| 2013-03-22 | 2013-03-20 | 9.533 | 71,971 | +5,948 | 0.01% | 686,071 |
| 2013-03-15 | 2013-03-13 | 9.264 | 66,023 | -7,138 | 0.01% | 611,611 |
| 2013-03-12 | 2013-03-08 | 10.592 | 73,161 | +2,380 | 0.01% | 774,905 |
| 2013-03-08 | 2013-03-06 | 10.323 | 70,781 | +7,137 | 0.01% | 730,657 |
| 2013-02-21 | 2013-02-19 | 10.878 | 63,644 | -5,948 | 0.01% | 692,293 |
| 2013-02-07 | 2013-02-05 | 11.079 | 69,592 | +5,948 | 0.01% | 771,033 |
| 2013-01-14 | 2013-01-10 | 11.785 | 63,644 | -83,272 | 0.01% | 750,073 |
| 2013-01-08 | 2013-01-04 | 12.004 | 146,916 | +83,272 | 0.01% | 1,763,582 |
| 2013-01-04 | 2013-01-02 | 11.752 | 63,644 | -5,948 | 0.01% | 747,933 |
| 2013-01-03 | 2012-12-31 | 11.365 | 69,592 | +5,948 | 0.01% | 790,923 |
| 2012-12-27 | 2012-12-20 | 11.584 | 63,644 | -5,948 | 0.01% | 737,233 |
| 2012-12-20 | 2012-12-18 | 11.617 | 69,592 | -59,480 | 0.01% | 808,473 |
| 2012-12-18 | 2012-12-14 | 11.500 | 129,072 | +5,948 | 0.01% | 1,484,282 |
| 2012-12-12 | 2012-12-10 | 11.886 | 123,124 | +5,948 | 0.01% | 1,463,492 |
| 2012-12-04 | 2012-11-30 | 11.012 | 117,176 | +3,569 | 0.01% | 1,290,352 |
| 2012-11-08 | 2012-11-06 | 10.810 | 113,607 | -2,379 | 0.01% | 1,228,130 |
| 2012-11-06 | 2012-11-02 | 10.625 | 115,986 | +53,532 | 0.01% | 1,232,398 |
| 2012-10-30 | 2012-10-26 | 8.995 | 62,454 | +2,379 | 0.01% | 561,749 |
| 2012-10-16 | 2012-10-12 | 9.516 | 60,075 | -9,517 | 0.00% | 571,661 |
| 2012-10-15 | 2012-10-11 | 9.280 | 69,592 | +9,517 | 0.01% | 645,843 |
| 2012-10-08 | 2012-10-04 | 8.423 | 60,075 | -9,517 | 0.00% | 506,011 |
| 2012-09-24 | 2012-09-20 | 8.524 | 69,592 | +9,517 | 0.01% | 593,192 |
| 2012-09-21 | 2012-09-19 | 9.045 | 60,075 | +17,844 | 0.00% | 543,381 |
| 2012-09-18 | 2012-09-14 | 9.499 | 42,231 | -4,758 | 0.00% | 401,151 |
| 2012-09-13 | 2012-09-11 | 9.146 | 46,989 | -5,948 | 0.00% | 429,757 |
| 2012-09-11 | 2012-09-07 | 9.062 | 52,937 | +2,974 | 0.00% | 479,707 |
| 2012-09-10 | 2012-09-06 | 8.742 | 49,963 | +7,732 | 0.00% | 436,797 |
| 2012-07-26 | 2012-07-24 | 9.768 | 42,231 | -5,948 | 0.00% | 412,511 |
| 2012-07-16 | 2012-07-12 | 9.180 | 48,179 | -2,974 | 0.00% | 442,261 |
| 2012-07-13 | 2012-07-11 | 9.432 | 51,153 | +2,974 | 0.00% | 482,461 |
| 2012-07-04 | 2012-06-29 | 10.071 | 48,179 | +5,948 | 0.00% | 485,191 |
| 2012-06-12 | 2012-06-08 | 9.583 | 42,231 | -5,948 | 0.00% | 404,701 |
| 2012-06-06 | 2012-06-04 | 9.213 | 48,179 | -59,480 | 0.00% | 443,881 |
| 2012-06-01 | 2012-05-30 | 10.771 | 107,659 | +3,974 | 0.01% | 1,159,578 |
| 2012-05-24 | 2012-05-22 | 10.736 | 103,685 | -11,456 | 0.01% | 1,113,154 |
| 2012-05-02 | 2012-04-27 | 10.718 | 115,141 | +5,728 | 0.01% | 1,234,135 |
| 2012-04-30 | 2012-04-26 | 11.050 | 109,413 | +57,284 | 0.01% | 1,209,030 |
| 2012-04-26 | 2012-04-24 | 10.247 | 52,129 | -14,894 | 0.00% | 534,173 |
| 2012-04-25 | 2012-04-23 | 10.230 | 67,023 | +3,437 | 0.01% | 685,624 |
| 2012-04-23 | 2012-04-19 | 10.212 | 63,586 | +5,729 | 0.01% | 649,354 |
| 2012-04-19 | 2012-04-17 | 9.776 | 57,857 | +2,864 | 0.00% | 565,599 |
| 2012-04-18 | 2012-04-16 | 9.811 | 54,993 | +2,864 | 0.00% | 539,521 |
| 2012-03-28 | 2012-03-26 | 9.008 | 52,129 | +22,914 | 0.00% | 469,563 |
| 2012-03-27 | 2012-03-23 | 9.060 | 29,215 | -5,728 | 0.00% | 264,690 |
| 2012-03-23 | 2012-03-21 | 8.868 | 34,943 | +5,728 | 0.00% | 309,876 |
| 2012-01-18 | 2012-01-16 | 8.065 | 29,215 | -5,728 | 0.00% | 235,620 |
| 2012-01-17 | 2012-01-13 | 8.048 | 34,943 | +2,864 | 0.00% | 281,207 |
| 2012-01-13 | 2012-01-11 | 7.943 | 32,079 | -2,864 | 0.00% | 254,798 |
| 2011-11-17 | 2011-11-15 | 9.060 | 34,943 | -2,865 | 0.00% | 316,586 |
| 2011-11-01 | 2011-10-28 | 9.130 | 37,808 | -2,864 | 0.00% | 345,183 |
| 2011-10-19 | 2011-10-17 | 6.913 | 40,672 | -9,738 | 0.00% | 281,161 |
| 2011-10-18 | 2011-10-14 | 6.668 | 50,410 | +8,592 | 0.00% | 336,159 |
| 2011-10-17 | 2011-10-13 | 6.983 | 41,818 | -8,592 | 0.00% | 292,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 50,410 | +8,592 | 0.00% | 302,719 |
| 2011-09-08 | 2011-09-06 | 7.122 | 41,818 | -8,592 | 0.00% | 297,843 |
| 2011-08-31 | 2011-08-29 | 7.821 | 50,410 | +11,457 | 0.00% | 394,239 |
| 2011-08-23 | 2011-08-19 | 8.152 | 38,953 | +1,145 | 0.00% | 317,557 |
| 2011-08-22 | 2011-08-18 | 8.519 | 37,808 | -1,145 | 0.00% | 322,083 |
| 2011-08-12 | 2011-08-10 | 8.292 | 38,953 | -10,312 | 0.00% | 322,997 |
| 2011-08-11 | 2011-08-09 | 8.344 | 49,265 | +5,729 | 0.00% | 411,084 |
| 2011-08-04 | 2011-08-02 | 9.235 | 43,536 | +1,146 | 0.00% | 402,039 |
| 2011-08-03 | 2011-08-01 | 9.462 | 42,390 | -63,013 | 0.00% | 401,076 |
| 2011-08-02 | 2011-07-29 | 9.898 | 105,403 | +20,049 | 0.01% | 1,043,279 |
| 2011-08-01 | 2011-07-28 | 10.090 | 85,354 | +28,643 | 0.01% | 861,224 |
| 2011-07-29 | 2011-07-27 | 10.177 | 56,711 | +10,311 | 0.00% | 577,165 |
| 2011-07-28 | 2011-07-26 | 10.300 | 46,400 | +11,457 | 0.00% | 477,897 |
| 2011-07-27 | 2011-07-25 | 10.439 | 34,943 | +2,864 | 0.00% | 364,776 |
| 2011-07-26 | 2011-07-22 | 12.132 | 32,079 | -5,729 | 0.00% | 389,197 |
| 2011-07-22 | 2011-07-20 | 11.853 | 37,808 | +5,729 | 0.00% | 448,144 |
| 2011-07-13 | 2011-07-11 | 12.621 | 32,079 | -14,321 | 0.00% | 404,877 |
| 2011-07-08 | 2011-07-06 | 13.040 | 46,400 | +2,864 | 0.00% | 605,066 |
| 2011-05-09 | 2011-05-05 | 13.040 | 43,536 | +11,457 | 0.00% | 567,719 |
| 2011-05-06 | 2011-05-04 | 13.651 | 32,079 | -34,371 | 0.00% | 437,917 |
| 2011-04-29 | 2011-04-27 | 15.009 | 66,450 | -5,728 | 0.01% | 997,369 |
| 2011-04-28 | 2011-04-26 | 15.536 | 72,178 | +3,251 | 0.01% | 1,121,354 |
| 2011-04-20 | 2011-04-18 | 15.817 | 68,927 | +34,179 | 0.01% | 1,090,207 |
| 2011-04-19 | 2011-04-15 | 14.974 | 34,748 | -5,697 | 0.00% | 520,324 |
| 2011-03-21 | 2011-03-17 | 13.429 | 40,445 | +5,697 | 0.00% | 543,151 |
| 2011-03-17 | 2011-03-15 | 13.816 | 34,748 | -34,179 | 0.00% | 480,064 |
| 2011-03-15 | 2011-03-11 | 14.483 | 68,927 | +5,696 | 0.01% | 998,247 |
| 2011-03-08 | 2011-03-04 | 14.939 | 63,231 | -1,139 | 0.01% | 944,614 |
| 2011-03-04 | 2011-03-02 | 14.290 | 64,370 | +1,139 | 0.01% | 919,819 |
| 2011-03-03 | 2011-03-01 | 15.220 | 63,231 | -1,139 | 0.01% | 962,374 |
| 2011-02-25 | 2011-02-23 | 14.922 | 64,370 | +1,139 | 0.01% | 960,499 |
| 2011-02-24 | 2011-02-22 | 15.659 | 63,231 | +5,697 | 0.01% | 990,124 |
| 2011-02-17 | 2011-02-15 | 16.484 | 57,534 | -570 | 0.00% | 948,385 |
| 2011-02-16 | 2011-02-14 | 16.712 | 58,104 | +9,114 | 0.01% | 971,041 |
| 2011-02-08 | 2011-02-02 | 19.521 | 48,990 | +3,988 | 0.00% | 956,328 |
| 2011-01-13 | 2011-01-11 | 18.643 | 45,002 | +5,696 | 0.00% | 838,979 |
| 2011-01-04 | 2010-12-31 | 17.941 | 39,306 | +5,697 | 0.00% | 705,187 |
| 2010-12-14 | 2010-12-10 | 17.906 | 33,609 | +1,709 | 0.00% | 601,798 |
| 2010-11-09 | 2010-11-05 | 16.958 | 31,900 | -9,684 | 0.00% | 540,957 |
| 2010-11-08 | 2010-11-04 | 15.992 | 41,584 | -1,139 | 0.00% | 665,027 |
| 2010-10-28 | 2010-10-26 | 14.448 | 42,723 | +1,139 | 0.00% | 617,243 |
| 2010-10-27 | 2010-10-25 | 14.588 | 41,584 | -5,127 | 0.00% | 606,627 |
| 2010-10-19 | 2010-10-15 | 13.728 | 46,711 | -570 | 0.00% | 641,240 |
| 2010-10-18 | 2010-10-14 | 13.798 | 47,281 | +570 | 0.00% | 652,385 |
| 2010-10-14 | 2010-10-12 | 12.569 | 46,711 | +22,786 | 0.00% | 587,120 |
| 2010-09-16 | 2010-09-14 | 12.429 | 23,925 | -2,848 | 0.00% | 297,358 |
| 2010-09-10 | 2010-09-08 | 12.113 | 26,773 | +2,848 | 0.00% | 324,295 |
| 2010-06-24 | 2010-06-22 | 10.305 | 23,925 | -5,697 | 0.00% | 246,538 |
| 2010-05-13 | 2010-05-11 | 10.347 | 29,622 | +223 | 0.00% | 306,506 |
| 2010-03-11 | 2010-03-09 | 10.011 | 29,399 | +5,654 | 0.00% | 294,318 |
| 2010-02-22 | 2010-02-18 | 9.551 | 23,745 | -5,654 | 0.00% | 226,795 |
| 2009-11-27 | 2009-11-25 | 8.897 | 29,399 | -5,654 | 0.00% | 261,558 |
| 2009-11-23 | 2009-11-19 | 9.056 | 35,053 | -11,307 | 0.00% | 317,441 |
| 2009-11-18 | 2009-11-16 | 8.508 | 46,360 | -2,827 | 0.00% | 394,418 |
| 2009-09-29 | 2009-09-25 | 8.101 | 49,187 | -5,654 | 0.00% | 398,459 |
| 2009-09-23 | 2009-09-21 | 7.500 | 54,841 | +2,827 | 0.00% | 411,282 |
| 2009-09-22 | 2009-09-18 | 7.836 | 52,014 | -16,961 | 0.00% | 407,560 |
| 2009-09-21 | 2009-09-17 | 7.482 | 68,975 | +28,268 | 0.01% | 516,060 |
| 2009-09-15 | 2009-09-11 | 8.295 | 40,707 | -11,307 | 0.00% | 337,684 |
| 2009-09-11 | 2009-09-09 | 8.119 | 52,014 | +5,654 | 0.00% | 422,281 |
| 2009-09-08 | 2009-09-04 | 7.977 | 46,360 | +5,653 | 0.00% | 369,818 |
| 2009-09-07 | 2009-09-03 | 8.136 | 40,707 | -5,653 | 0.00% | 331,204 |
| 2009-09-01 | 2009-08-28 | 8.172 | 46,360 | -11,308 | 0.00% | 378,838 |
| 2009-08-31 | 2009-08-27 | 8.101 | 57,668 | +11,308 | 0.01% | 467,163 |
| 2009-08-21 | 2009-08-19 | 7.411 | 46,360 | -5,654 | 0.00% | 343,578 |
| 2009-08-19 | 2009-08-17 | 7.482 | 52,014 | +5,654 | 0.00% | 389,160 |
| 2009-08-17 | 2009-08-13 | 8.295 | 46,360 | -5,654 | 0.00% | 384,578 |
| 2009-08-14 | 2009-08-12 | 8.136 | 52,014 | +5,654 | 0.00% | 423,201 |
| 2009-08-12 | 2009-08-10 | 8.490 | 46,360 | +5,653 | 0.00% | 393,598 |
| 2009-08-11 | 2009-08-07 | 8.525 | 40,707 | -5,653 | 0.00% | 347,044 |
| 2009-08-10 | 2009-08-06 | 8.667 | 46,360 | -14,134 | 0.00% | 401,798 |
| 2009-08-07 | 2009-08-05 | 8.455 | 60,494 | +5,653 | 0.01% | 511,456 |
| 2009-08-05 | 2009-08-03 | 8.490 | 54,841 | +3,392 | 0.00% | 465,602 |
| 2009-08-04 | 2009-07-31 | 8.490 | 51,449 | -2,826 | 0.00% | 436,804 |
| 2009-08-03 | 2009-07-30 | 8.455 | 54,275 | +2,261 | 0.00% | 458,877 |
| 2009-07-29 | 2009-07-27 | 8.402 | 52,014 | +5,654 | 0.00% | 437,001 |
| 2009-07-28 | 2009-07-24 | 8.207 | 46,360 | -5,654 | 0.00% | 380,478 |
| 2009-07-27 | 2009-07-23 | 7.995 | 52,014 | +5,654 | 0.00% | 415,841 |
| 2009-07-24 | 2009-07-22 | 7.977 | 46,360 | -5,654 | 0.00% | 369,818 |
| 2009-07-23 | 2009-07-21 | 8.136 | 52,014 | +5,654 | 0.00% | 423,201 |
| 2009-07-20 | 2009-07-16 | 7.765 | 46,360 | +5,653 | 0.00% | 359,978 |
| 2009-06-29 | 2009-06-25 | 7.676 | 40,707 | +5,654 | 0.00% | 312,483 |
| 2009-05-29 | 2009-05-26 | 7.977 | 35,053 | -2,827 | 0.00% | 279,621 |
| 2009-05-26 | 2009-05-22 | 7.694 | 37,880 | +2,827 | 0.00% | 291,452 |
| 2009-05-25 | 2009-05-21 | 7.959 | 35,053 | -22,615 | 0.00% | 279,001 |
| 2009-05-22 | 2009-05-20 | 7.818 | 57,668 | -565 | 0.01% | 450,843 |
| 2009-05-21 | 2009-05-19 | 7.606 | 58,233 | -5,088 | 0.01% | 442,900 |
| 2009-05-15 | 2009-05-13 | 6.786 | 63,321 | -2,827 | 0.01% | 429,708 |
| 2009-05-14 | 2009-05-12 | 6.572 | 66,148 | +633 | 0.01% | 434,717 |
| 2009-05-11 | 2009-05-07 | 6.822 | 65,515 | -1,680 | 0.01% | 446,937 |
| 2009-05-07 | 2009-05-05 | 6.304 | 67,195 | +4,479 | 0.01% | 423,598 |
| 2009-05-06 | 2009-05-04 | 6.608 | 62,716 | -2,799 | 0.01% | 414,403 |
| 2009-05-05 | 2009-04-30 | 6.268 | 65,515 | +2,799 | 0.01% | 410,667 |
| 2009-04-28 | 2009-04-24 | 6.893 | 62,716 | +22,399 | 0.01% | 432,323 |
| 2009-04-27 | 2009-04-23 | 7.161 | 40,317 | -5,600 | 0.00% | 288,719 |
| 2009-04-24 | 2009-04-22 | 6.608 | 45,917 | -5,599 | 0.00% | 303,401 |
| 2009-04-23 | 2009-04-21 | 6.608 | 51,516 | +5,599 | 0.00% | 340,397 |
| 2009-04-22 | 2009-04-20 | 6.786 | 45,917 | -8,399 | 0.00% | 311,601 |
| 2009-04-20 | 2009-04-16 | 6.590 | 54,316 | -2,800 | 0.00% | 357,929 |
| 2009-04-16 | 2009-04-14 | 6.143 | 57,116 | -11,199 | 0.01% | 350,880 |
| 2009-04-08 | 2009-04-06 | 6.179 | 68,315 | -13,999 | 0.01% | 422,119 |
| 2009-04-07 | 2009-04-03 | 6.108 | 82,314 | +22,398 | 0.01% | 502,738 |
| 2009-03-31 | 2009-03-27 | 6.483 | 59,916 | -2,800 | 0.01% | 388,411 |
| 2009-03-30 | 2009-03-26 | 6.393 | 62,716 | +11,200 | 0.01% | 400,962 |
| 2009-03-26 | 2009-03-24 | 6.429 | 51,516 | -1,680 | 0.00% | 331,197 |
| 2009-03-25 | 2009-03-23 | 6.411 | 53,196 | +5,599 | 0.00% | 341,048 |
| 2009-02-19 | 2009-02-17 | 6.108 | 47,597 | +1,680 | 0.00% | 290,702 |
| 2009-02-11 | 2009-02-09 | 6.947 | 45,917 | +5,600 | 0.00% | 318,981 |
| 2009-01-15 | 2009-01-13 | 6.465 | 40,317 | -2,800 | 0.00% | 260,639 |
| 2009-01-12 | 2009-01-08 | 6.572 | 43,117 | -2,800 | 0.00% | 283,360 |
| 2009-01-07 | 2009-01-05 | 7.536 | 45,917 | +11,199 | 0.00% | 346,042 |
| 2009-01-06 | 2009-01-02 | 7.536 | 34,718 | +5,600 | 0.00% | 261,643 |
| 2008-12-23 | 2008-12-19 | 7.679 | 29,118 | -6,160 | 0.00% | 223,600 |
| 2008-12-12 | 2008-12-10 | 7.340 | 35,278 | -21,278 | 0.00% | 258,933 |
| 2008-12-11 | 2008-12-09 | 6.661 | 56,556 | +21,278 | 0.00% | 376,730 |
| 2008-12-03 | 2008-12-01 | 6.108 | 35,278 | -3,359 | 0.00% | 215,463 |
| 2008-12-02 | 2008-11-28 | 5.822 | 38,637 | -1,120 | 0.00% | 224,938 |
| 2008-12-01 | 2008-11-27 | 5.500 | 39,757 | +4,479 | 0.00% | 218,679 |
| 2008-10-31 | 2008-10-29 | 3.715 | 35,278 | -55,996 | 0.00% | 131,042 |
| 2008-10-30 | 2008-10-28 | 3.393 | 91,274 | -55,996 | 0.01% | 309,701 |
| 2008-10-29 | 2008-10-27 | 3.572 | 147,270 | +111,992 | 0.01% | 526,001 |
| 2008-10-28 | 2008-10-24 | 4.554 | 35,278 | -55,996 | 0.00% | 160,652 |
| 2008-10-24 | 2008-10-22 | 4.929 | 91,274 | +55,996 | 0.01% | 449,882 |
| 2008-10-22 | 2008-10-20 | 5.375 | 35,278 | -55,996 | 0.00% | 189,633 |
| 2008-10-16 | 2008-10-14 | 5.358 | 91,274 | +55,996 | 0.01% | 489,002 |
| 2008-09-11 | 2008-09-09 | 5.411 | 35,278 | -5,599 | 0.00% | 190,893 |
| 2008-09-10 | 2008-09-08 | 5.197 | 40,877 | +5,599 | 0.00% | 212,429 |
| 2008-09-04 | 2008-09-02 | 5.715 | 35,278 | -2,799 | 0.00% | 201,603 |
| 2008-09-03 | 2008-09-01 | 5.590 | 38,077 | +2,799 | 0.00% | 212,838 |
| 2008-08-27 | 2008-08-25 | 5.161 | 35,278 | -23,518 | 0.00% | 182,072 |
| 2008-08-26 | 2008-08-21 | 4.697 | 58,796 | 0.01% | 276,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy