History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 151,600 +0 0.00% 958,112
2025-10-13 2025-10-09 6.310 151,600 +0 0.00% 956,596
2025-10-10 2025-10-08 6.000 151,600 +0 0.00% 909,600
2025-10-09 2025-10-06 5.940 151,600 +0 0.00% 900,504
2025-10-08 2025-10-03 6.020 151,600 +0 0.00% 912,632
2025-10-06 2025-10-02 5.930 151,600 +0 0.00% 898,988
2025-10-03 2025-09-30 6.000 151,600 +0 0.00% 909,600
2025-10-02 2025-09-29 5.860 151,600 +0 0.00% 888,376
2025-09-30 2025-09-26 5.820 151,600 +0 0.00% 882,312
2025-09-29 2025-09-25 6.063 151,600 +0 0.00% 919,128
2025-09-26 2025-09-24 6.134 151,600 +3,072 0.00% 929,960
2025-09-25 2025-09-23 6.155 148,528 +0 0.00% 914,147
2025-09-24 2025-09-22 6.196 148,528 +0 0.00% 920,211
2025-09-23 2025-09-19 6.206 148,528 +0 0.00% 921,727
2025-09-22 2025-09-18 6.134 148,528 +980 0.00% 911,115
2025-09-17 2025-09-15 6.226 147,548 +1,959 0.00% 918,658
2025-09-16 2025-09-12 6.298 145,589 -6,858 0.00% 916,862
2025-09-15 2025-09-11 6.359 152,447 +11,757 0.00% 969,387
2025-08-29 2025-08-27 6.430 140,690 -980 0.00% 904,678
2025-08-28 2025-08-26 6.512 141,670 +980 0.00% 922,548
2025-07-14 2025-07-10 5.042 140,690 -19,595 0.00% 709,383
2025-06-30 2025-06-26 4.879 160,285 +19,595 0.00% 782,008
2025-06-20 2025-06-18 5.477 140,690 +6,462 0.00% 770,627
2025-06-13 2025-06-11 5.563 134,228 -18,695 0.00% 746,719
2025-05-08 2025-05-06 5.167 152,923 -1,869 0.00% 790,189
2025-04-29 2025-04-25 5.017 154,792 +1,869 0.00% 776,662
2025-04-11 2025-04-09 4.868 152,923 -2,804 0.00% 744,381
2025-04-03 2025-04-01 4.953 155,727 -935 0.00% 771,358
2025-04-02 2025-03-31 5.178 156,662 +2,804 0.00% 811,185
2025-02-25 2025-02-21 5.392 153,858 -18,694 0.00% 829,586
2025-02-21 2025-02-19 5.370 172,552 -37,390 0.00% 926,690
2025-02-20 2025-02-18 5.360 209,942 -46,737 0.01% 1,125,247
2025-02-18 2025-02-14 5.199 256,679 +4,674 0.01% 1,334,558
2025-02-17 2025-02-13 5.114 252,005 -9,347 0.01% 1,288,689
2025-02-13 2025-02-11 5.103 261,352 +23,368 0.01% 1,333,691
2025-02-12 2025-02-10 5.199 237,984 +18,695 0.01% 1,237,357
2025-02-06 2025-02-04 5.274 219,289 +4,674 0.01% 1,156,577
2025-02-05 2025-02-03 5.242 214,615 +13,086 0.01% 1,125,038
2025-02-04 2025-01-28 5.296 201,529 +4,674 0.00% 1,067,219
2025-01-10 2025-01-08 5.092 196,855 +18,694 0.00% 1,002,454
2024-11-29 2024-11-27 4.953 178,161 -1,869 0.00% 882,479
2024-11-27 2024-11-25 4.932 180,030 +1,869 0.00% 887,885
2024-11-21 2024-11-19 5.167 178,161 +5,609 0.00% 920,600
2024-11-20 2024-11-18 5.210 172,552 -2,805 0.00% 899,000
2024-11-19 2024-11-15 5.157 175,357 -18,694 0.00% 904,235
2024-11-18 2024-11-14 5.103 194,051 +18,694 0.00% 990,251
2024-11-15 2024-11-13 5.242 175,357 -18,694 0.00% 919,243
2024-11-14 2024-11-12 5.157 194,051 +21,499 0.00% 1,000,631
2024-11-11 2024-11-07 5.670 172,552 +18,694 0.00% 978,378
2024-11-08 2024-11-06 5.659 153,858 -1,869 0.00% 870,736
2024-10-29 2024-10-25 5.520 155,727 +935 0.00% 859,656
2024-10-25 2024-10-23 5.659 154,792 -2,805 0.00% 876,022
2024-10-21 2024-10-17 5.338 157,597 +2,805 0.00% 841,317
2024-10-17 2024-10-15 5.456 154,792 +934 0.00% 844,558
2024-10-15 2024-10-10 5.809 153,858 -2,804 0.00% 893,780
2024-10-14 2024-10-09 5.403 156,662 +2,804 0.00% 846,381
2024-10-09 2024-10-07 6.526 153,858 -11,216 0.00% 1,004,063
2024-10-03 2024-09-30 5.435 165,074 -89,735 0.00% 897,126
2024-10-02 2024-09-27 5.157 254,809 +42,998 0.01% 1,313,932
2024-09-25 2024-09-23 4.910 211,811 -935 0.01% 1,040,093
2024-09-23 2024-09-19 4.814 212,746 -1,869 0.01% 1,024,200
2024-09-12 2024-09-10 4.611 214,615 +934 0.01% 989,574
2024-09-11 2024-09-09 4.750 213,681 +935 0.01% 1,014,986
2024-09-10 2024-09-05 4.910 212,746 +935 0.01% 1,044,684
2024-09-03 2024-08-30 5.060 211,811 +28,042 0.01% 1,071,817
2024-08-20 2024-08-16 5.403 183,769 -24,303 0.00% 992,829
2024-08-09 2024-08-07 5.242 208,072 +24,303 0.01% 1,090,739
2024-07-29 2024-07-25 5.178 183,769 +18,695 0.00% 951,543
2024-07-26 2024-07-24 5.445 165,074 -18,695 0.00% 898,892
2024-07-23 2024-07-19 5.317 183,769 -60,758 0.00% 977,101
2024-07-16 2024-07-12 5.296 244,527 +60,758 0.01% 1,294,920
2024-07-05 2024-07-03 5.531 183,769 -3,739 0.00% 1,016,421
2024-07-03 2024-06-28 5.392 187,508 -26,173 0.00% 1,011,024
2024-06-20 2024-06-18 5.476 213,681 -266 0.01% 1,170,185
2024-06-18 2024-06-14 5.297 213,947 +9,822 0.01% 1,133,306
2024-06-13 2024-06-11 5.331 204,125 +16,073 0.01% 1,088,136
2024-06-11 2024-06-06 5.555 188,052 -17,859 0.00% 1,044,575
2024-06-07 2024-06-05 5.320 205,911 +17,859 0.01% 1,095,350
2024-06-05 2024-06-03 5.398 188,052 -10,715 0.00% 1,015,091
2024-05-31 2024-05-29 5.353 198,767 +10,715 0.01% 1,064,026
2024-05-16 2024-05-13 5.611 188,052 -893 0.00% 1,055,105
2024-05-14 2024-05-10 5.230 188,945 -4,465 0.00% 988,171
2024-05-13 2024-05-09 5.062 193,410 -7,143 0.00% 979,033
2024-05-10 2024-05-08 4.894 200,553 -8,930 0.01% 981,500
2024-05-07 2024-05-03 4.793 209,483 +13,394 0.01% 1,004,090
2024-05-06 2024-05-02 4.827 196,089 -6,250 0.01% 946,478
2024-04-30 2024-04-26 4.972 202,339 +8,929 0.01% 1,006,103
2024-04-22 2024-04-18 5.118 193,410 +17,859 0.00% 989,863
2024-04-19 2024-04-17 5.208 175,551 -25,002 0.00% 914,189
2024-04-17 2024-04-15 5.028 200,553 -893 0.01% 1,008,452
2024-03-15 2024-03-13 4.782 201,446 +7,143 0.01% 963,311
2023-08-15 2023-08-11 4.771 194,303 -40,182 0.00% 926,977
2023-07-31 2023-07-27 4.704 234,485 -6,250 0.01% 1,102,921
2023-06-21 2023-06-19 5.617 240,735 +11,315 0.01% 1,352,246
2023-05-30 2023-05-25 5.406 229,420 -5,957 0.01% 1,240,160
2023-05-24 2023-05-22 5.805 235,377 +2,553 0.01% 1,366,405
2023-05-18 2023-05-16 5.629 232,824 +851 0.01% 1,310,545
2023-05-10 2023-05-08 6.087 231,973 -8,510 0.01% 1,412,068
2023-05-04 2023-05-02 5.887 240,483 -851 0.01% 1,415,829
2023-05-03 2023-04-28 5.958 241,334 +5,957 0.01% 1,437,855
2023-04-18 2023-04-14 5.805 235,377 -55,312 0.01% 1,366,405
2023-04-03 2023-03-30 4.771 290,689 -17,020 0.01% 1,386,894
2023-03-07 2023-03-03 4.936 307,709 -9,360 0.01% 1,518,721
2023-03-03 2023-03-01 4.360 317,069 -17,020 0.01% 1,382,344
2023-02-06 2023-02-02 4.172 334,089 +8,510 0.01% 1,393,731
2023-02-01 2023-01-30 4.160 325,579 -17,019 0.01% 1,354,404
2023-01-10 2023-01-06 3.913 342,598 -4,255 0.01% 1,340,657
2023-01-09 2023-01-05 3.807 346,853 -3,404 0.01% 1,320,623
2022-12-12 2022-12-08 3.760 350,257 -1,702 0.01% 1,317,120
2022-12-02 2022-11-30 3.760 351,959 -8,510 0.01% 1,323,520
2022-11-16 2022-11-14 3.349 360,469 -2,552 0.01% 1,207,261
2022-08-31 2022-08-29 3.373 363,021 -851 0.01% 1,224,340
2022-07-20 2022-07-18 3.467 363,872 -17,871 0.01% 1,261,419
2022-06-22 2022-06-20 4.026 381,743 +25,220 0.01% 1,537,066
2022-06-21 2022-06-17 4.026 356,523 -1,669 0.01% 1,435,519
2022-04-19 2022-04-13 3.674 358,192 +794 0.01% 1,316,043
2022-04-04 2022-03-31 3.951 357,398 -7,947 0.01% 1,412,060
2022-03-21 2022-03-17 4.001 365,345 -19,074 0.01% 1,461,846
2022-03-16 2022-03-14 3.825 384,419 +7,948 0.01% 1,470,448
2022-03-08 2022-03-04 4.303 376,471 +19,073 0.01% 1,620,052
2022-02-15 2022-02-11 4.656 357,398 -7,947 0.01% 1,663,892
2022-02-07 2022-01-31 4.479 365,345 -21,458 0.01% 1,636,532
2022-01-24 2022-01-20 4.505 386,803 -14,306 0.01% 1,742,385
2022-01-21 2022-01-19 4.479 401,109 -11,921 0.01% 1,796,734
2021-12-29 2021-12-24 4.291 413,030 +7,948 0.01% 1,772,178
2021-12-21 2021-12-17 4.278 405,082 +7,947 0.01% 1,732,979
2021-12-01 2021-11-29 4.517 397,135 +14,306 0.01% 1,793,924
2021-11-25 2021-11-23 4.718 382,829 -15,895 0.01% 1,806,373
2021-11-08 2021-11-04 4.530 398,724 +16,689 0.01% 1,806,118
2021-10-26 2021-10-22 4.630 382,035 +31,790 0.01% 1,768,978
2021-10-18 2021-10-12 4.567 350,245 -7,947 0.01% 1,599,742
2021-10-12 2021-10-08 4.706 358,192 +15,895 0.01% 1,685,617
2021-10-07 2021-10-05 4.530 342,297 -15,895 0.01% 1,550,518
2021-10-06 2021-10-04 4.517 358,192 -14,306 0.01% 1,618,012
2021-09-28 2021-09-24 4.567 372,498 +14,306 0.01% 1,701,382
2021-09-24 2021-09-21 4.555 358,192 -14,306 0.01% 1,631,533
2021-09-23 2021-09-20 4.593 372,498 +14,306 0.01% 1,710,756
2021-09-21 2021-09-17 4.706 358,192 -14,306 0.01% 1,685,617
2021-09-20 2021-09-16 4.668 372,498 +14,306 0.01% 1,738,878
2021-09-17 2021-09-15 4.756 358,192 -13,511 0.01% 1,703,645
2021-09-14 2021-09-10 4.907 371,703 +19,869 0.01% 1,824,030
2021-09-10 2021-09-08 4.907 351,834 +2,384 0.01% 1,726,529
2021-09-08 2021-09-06 4.932 349,450 -10,332 0.01% 1,723,624
2021-09-07 2021-09-03 4.781 359,782 -96,959 0.01% 1,720,261
2021-09-06 2021-09-02 4.819 456,741 +41,327 0.01% 2,201,102
2021-09-03 2021-09-01 4.593 415,414 -47,685 0.01% 1,907,855
2021-08-31 2021-08-27 4.391 463,099 -11,126 0.01% 2,033,624
2021-08-25 2021-08-23 4.102 474,225 +3,973 0.01% 1,945,241
2021-08-12 2021-08-10 4.366 470,252 +30,201 0.01% 2,053,201
2021-08-11 2021-08-09 4.341 440,051 -15,895 0.01% 1,910,264
2021-08-10 2021-08-06 4.328 455,946 +15,895 0.01% 1,973,528
2021-08-09 2021-08-05 4.328 440,051 -15,895 0.01% 1,904,727
2021-08-03 2021-07-30 4.190 455,946 -38,148 0.01% 1,910,421
2021-08-02 2021-07-29 4.165 494,094 +14,306 0.01% 2,057,827
2021-07-29 2021-07-27 4.190 479,788 -31,790 0.01% 2,010,319
2021-07-27 2021-07-23 4.492 511,578 +15,895 0.01% 2,298,007
2021-07-22 2021-07-20 4.240 495,683 +15,895 0.01% 2,101,867
2021-07-20 2021-07-16 4.278 479,788 -23,843 0.01% 2,052,578
2021-06-25 2021-06-23 4.404 503,631 +23,048 0.01% 2,217,951
2021-06-24 2021-06-22 4.844 480,583 -15,100 0.01% 2,327,990
2021-06-23 2021-06-21 4.911 495,683 +30,338 0.01% 2,434,301
2021-06-22 2021-06-18 4.965 465,345 +59,784 0.01% 2,310,219
2021-06-21 2021-06-17 5.031 405,561 -54,553 0.01% 2,040,554
2021-06-18 2021-06-16 4.991 460,114 -50,816 0.01% 2,296,563
2021-06-16 2021-06-11 4.938 510,930 +22,419 0.02% 2,522,853
2021-06-15 2021-06-10 4.911 488,511 -7,473 0.01% 2,399,079
2021-06-09 2021-06-07 4.724 495,984 +32,881 0.02% 2,342,861
2021-05-27 2021-05-25 4.483 463,103 -2,242 0.01% 2,075,996
2021-05-18 2021-05-14 4.469 465,345 +2,242 0.01% 2,079,820
2021-04-14 2021-04-12 4.523 463,103 -29,892 0.01% 2,094,587
2021-04-12 2021-04-08 4.483 492,995 +29,892 0.02% 2,209,996
2021-04-09 2021-04-07 4.563 463,103 -7,473 0.01% 2,113,178
2021-04-08 2021-04-01 4.563 470,576 +7,473 0.01% 2,147,278
2021-03-16 2021-03-12 4.777 463,103 -2,242 0.01% 2,212,330
2021-03-10 2021-03-08 4.657 465,345 +26,903 0.01% 2,166,998
2021-03-09 2021-03-05 4.831 438,442 -26,903 0.01% 2,117,988
2021-03-08 2021-03-04 4.831 465,345 +2,242 0.01% 2,247,949
2021-03-02 2021-02-26 4.965 463,103 +26,903 0.01% 2,299,088
2021-03-01 2021-02-25 5.219 436,200 -17,935 0.01% 2,276,431
2021-02-26 2021-02-24 5.058 454,135 -14,946 0.01% 2,297,105
2021-02-25 2021-02-23 5.031 469,081 +1,494 0.01% 2,360,151
2021-02-24 2021-02-22 5.112 467,587 +9,715 0.01% 2,390,176
2021-02-23 2021-02-19 5.192 457,872 -17,188 0.01% 2,377,278
2021-02-22 2021-02-18 4.857 475,060 +13,452 0.01% 2,307,593
2021-02-19 2021-02-17 5.085 461,608 -2,989 0.01% 2,347,259
2021-02-18 2021-02-16 4.697 464,597 -13,452 0.01% 2,182,165
2021-02-17 2021-02-11 4.469 478,049 +15,694 0.01% 2,136,599
2021-02-16 2021-02-09 4.456 462,355 +14,198 0.01% 2,060,269
2021-02-05 2021-02-03 4.389 448,157 -15,693 0.01% 1,967,017
2021-02-04 2021-02-02 4.536 463,850 -1,495 0.01% 2,104,173
2021-02-01 2021-01-28 4.496 465,345 +9,715 0.01% 2,092,274
2021-01-28 2021-01-26 4.536 455,630 +2,242 0.01% 2,066,884
2021-01-27 2021-01-25 4.670 453,388 +22,419 0.01% 2,117,384
2021-01-26 2021-01-22 4.710 430,969 +21,672 0.01% 2,029,985
2021-01-25 2021-01-21 5.098 409,297 +23,166 0.01% 2,086,737
2021-01-22 2021-01-20 5.232 386,131 +42,597 0.01% 2,020,299
2021-01-21 2021-01-19 5.232 343,534 -26,903 0.01% 1,797,424
2021-01-20 2021-01-18 5.326 370,437 +25,408 0.01% 1,972,884
2021-01-18 2021-01-14 5.259 345,029 -100,138 0.01% 1,814,480
2021-01-15 2021-01-13 5.018 445,167 -74,731 0.01% 2,233,873
2021-01-14 2021-01-12 4.416 519,898 +59,784 0.02% 2,295,812
2021-01-13 2021-01-11 4.269 460,114 -21,671 0.01% 1,964,085
2021-01-12 2021-01-08 4.014 481,785 +71,741 0.01% 1,934,099
2021-01-11 2021-01-07 4.282 410,044 -55,301 0.01% 1,755,839
2021-01-08 2021-01-06 4.483 465,345 -85,192 0.01% 2,086,047
2021-01-07 2021-01-05 3.747 550,537 +14,946 0.02% 2,062,760
2021-01-06 2021-01-04 3.559 535,591 +82,950 0.02% 1,906,422
2021-01-04 2020-12-29 3.693 452,641 +22,420 0.01% 1,671,734
2020-12-29 2020-12-24 3.747 430,221 -748 0.01% 1,611,958
2020-12-28 2020-12-22 3.693 430,969 -6,725 0.01% 1,591,693
2020-12-22 2020-12-18 3.680 437,694 -7,473 0.01% 1,610,673
2020-12-21 2020-12-17 3.774 445,167 -8,968 0.01% 1,679,872
2020-12-18 2020-12-16 3.747 454,135 +8,968 0.01% 1,701,560
2020-12-11 2020-12-09 3.934 445,167 +2,989 0.01% 1,751,356
2020-12-07 2020-12-03 4.121 442,178 +4,484 0.01% 1,822,435
2020-12-02 2020-11-30 4.162 437,694 -2,990 0.01% 1,821,525
2020-11-30 2020-11-26 4.269 440,684 +2,990 0.01% 1,881,144
2020-11-26 2020-11-24 4.295 437,694 +5,231 0.01% 1,880,095
2020-11-25 2020-11-23 4.349 432,463 -2,990 0.01% 1,880,773
2020-11-24 2020-11-20 4.255 435,453 +2,990 0.01% 1,852,988
2020-11-19 2020-11-17 4.416 432,463 -8,968 0.01% 1,909,708
2020-11-17 2020-11-13 4.362 441,431 +8,968 0.01% 1,925,682
2020-11-13 2020-11-11 4.630 432,463 +50,069 0.01% 2,002,300
2020-11-12 2020-11-10 4.376 382,394 -23,914 0.01% 1,673,258
2020-11-11 2020-11-09 4.215 406,308 +11,957 0.01% 1,712,656
2020-10-30 2020-10-28 4.108 394,351 +7,473 0.01% 1,620,039
2020-10-28 2020-10-23 4.295 386,878 +14,946 0.01% 1,661,817
2020-09-28 2020-09-24 4.081 371,932 +7,473 0.01% 1,517,985
2020-08-13 2020-08-11 4.617 364,459 -74,730 0.01% 1,682,565
2020-08-12 2020-08-10 4.563 439,189 -22,419 0.01% 2,004,057
2020-08-07 2020-08-05 4.576 461,608 -747 0.01% 2,112,533
2020-08-06 2020-08-04 4.576 462,355 -7,473 0.01% 2,115,952
2020-08-04 2020-07-31 4.510 469,828 +74,730 0.01% 2,118,717
2020-07-30 2020-07-28 4.496 395,098 -5,979 0.01% 1,776,431
2020-07-24 2020-07-22 4.777 401,077 +5,979 0.01% 1,916,020
2020-07-15 2020-07-13 5.018 395,098 +24,661 0.01% 1,982,624
2020-07-13 2020-07-09 5.085 370,437 -8,221 0.01% 1,883,658
2020-07-08 2020-07-06 5.058 378,658 -14,946 0.01% 1,915,328
2020-07-07 2020-07-03 4.630 393,604 -2,242 0.01% 1,822,383
2020-06-23 2020-06-19 5.047 395,846 +18,040 0.01% 1,997,976
2020-06-19 2020-06-17 4.991 377,806 +9,273 0.01% 1,885,734
2020-06-18 2020-06-16 5.075 368,533 -7,133 0.01% 1,870,452
2020-06-17 2020-06-15 5.033 375,666 +14,265 0.01% 1,890,854
2020-06-11 2020-06-09 5.468 361,401 +7,132 0.01% 1,976,130
2020-06-10 2020-06-08 5.440 354,269 -1,426 0.01% 1,927,199
2020-06-09 2020-06-05 5.356 355,695 +1,426 0.01% 1,905,034
2020-06-04 2020-06-02 5.174 354,269 -14,264 0.01% 1,832,825
2020-06-02 2020-05-29 5.075 368,533 +14,264 0.01% 1,870,452
2020-05-22 2020-05-20 5.566 354,269 -4,279 0.01% 1,971,902
2020-05-05 2020-04-29 5.762 358,548 -3,566 0.01% 2,066,097
2020-04-29 2020-04-27 5.692 362,114 +4,279 0.01% 2,061,261
2020-04-23 2020-04-21 5.608 357,835 +2,853 0.01% 2,006,801
2020-04-21 2020-04-17 5.748 354,982 -9,985 0.01% 2,040,571
2020-04-20 2020-04-16 5.608 364,967 +2,853 0.01% 2,046,799
2020-04-17 2020-04-15 5.748 362,114 -14,265 0.01% 2,081,569
2020-04-16 2020-04-14 5.720 376,379 +7,132 0.01% 2,153,015
2020-04-15 2020-04-09 5.762 369,247 +7,133 0.01% 2,127,749
2020-04-09 2020-04-07 5.706 362,114 -7,133 0.01% 2,066,338
2020-04-06 2020-04-02 5.510 369,247 +7,133 0.01% 2,034,563
2020-04-03 2020-04-01 5.566 362,114 -8,559 0.01% 2,015,568
2020-04-02 2020-03-31 5.524 370,673 +15,691 0.01% 2,047,617
2020-03-31 2020-03-27 5.776 354,982 +8,559 0.01% 2,050,525
2020-03-27 2020-03-25 5.496 346,423 -13,551 0.01% 1,903,945
2020-03-26 2020-03-24 5.230 359,974 +7,845 0.01% 1,882,528
2020-03-20 2020-03-18 5.370 352,129 -28,530 0.01% 1,890,872
2020-03-16 2020-03-12 6.169 380,659 +1,427 0.01% 2,348,283
2020-02-27 2020-02-25 7.038 379,232 +9,272 0.01% 2,669,133
2020-02-25 2020-02-21 7.403 369,960 +713 0.01% 2,738,737
2020-02-24 2020-02-20 7.459 369,247 -5,706 0.01% 2,754,166
2020-02-21 2020-02-19 7.487 374,953 -21,397 0.01% 2,807,241
2020-02-20 2020-02-18 7.501 396,350 +35,662 0.01% 2,972,995
2020-02-17 2020-02-13 7.431 360,688 +4,993 0.01% 2,680,212
2020-02-14 2020-02-12 7.473 355,695 +25,677 0.01% 2,658,071
2020-02-10 2020-02-06 7.431 330,018 -7,133 0.01% 2,452,308
2020-02-07 2020-02-05 7.136 337,151 +3,567 0.01% 2,406,045
2020-01-31 2020-01-29 7.431 333,584 +2,425 0.01% 2,478,807
2020-01-09 2020-01-07 8.188 331,159 +11,411 0.01% 2,711,509
2020-01-06 2020-01-02 8.370 319,748 -9,272 0.01% 2,676,355
2020-01-02 2019-12-27 8.034 329,020 +5,706 0.01% 2,643,252
2019-12-19 2019-12-17 7.894 323,314 -7,845 0.01% 2,552,081
2019-12-16 2019-12-12 7.431 331,159 +1,426 0.01% 2,460,787
2019-12-09 2019-12-05 7.108 329,733 -713 0.01% 2,343,862
2019-11-19 2019-11-15 7.136 330,446 +3,566 0.01% 2,358,196
2019-11-14 2019-11-12 7.445 326,880 +6,419 0.01% 2,433,573
2019-11-13 2019-11-11 7.515 320,461 -71 0.01% 2,408,250
2019-10-28 2019-10-24 7.613 320,532 -5,706 0.01% 2,440,241
2019-10-22 2019-10-18 7.515 326,238 -2,140 0.01% 2,451,664
2019-10-16 2019-10-14 7.599 328,378 +7,846 0.01% 2,495,370
2019-09-17 2019-09-13 8.146 320,532 +3,566 0.01% 2,611,013
2019-09-12 2019-09-10 7.837 316,966 -4,279 0.01% 2,484,197
2019-09-09 2019-09-05 7.655 321,245 +9,272 0.01% 2,459,182
2019-08-14 2019-08-12 7.922 311,973 -12,839 0.01% 2,471,309
2019-08-12 2019-08-08 7.950 324,812 -14,264 0.01% 2,582,122
2019-08-09 2019-08-07 7.922 339,076 +12,838 0.01% 2,686,007
2019-08-08 2019-08-06 7.992 326,238 -3,566 0.01% 2,607,180
2019-07-23 2019-07-19 8.833 329,804 +7,132 0.01% 2,913,118
2019-07-10 2019-07-08 9.099 322,672 +713 0.01% 2,936,078
2019-07-08 2019-07-04 9.169 321,959 +714 0.01% 2,952,160
2019-06-28 2019-06-26 9.539 321,245 +8,213 0.01% 3,064,495
2019-06-24 2019-06-20 9.726 313,032 +695 0.01% 3,044,700
2019-06-21 2019-06-19 9.683 312,337 -11,121 0.01% 3,024,458
2019-06-19 2019-06-17 9.511 323,458 +11,121 0.01% 3,076,298
2019-06-13 2019-06-11 9.755 312,337 -11,121 0.01% 3,046,928
2019-06-12 2019-06-10 9.410 323,458 +12,511 0.01% 3,043,720
2019-06-11 2019-06-06 9.381 310,947 +6,255 0.01% 2,917,044
2019-05-31 2019-05-29 9.396 304,692 +6,950 0.01% 2,862,749
2019-05-30 2019-05-28 9.467 297,742 +1,390 0.01% 2,818,870
2019-05-21 2019-05-17 9.798 296,352 +4,865 0.01% 2,903,782
2019-05-16 2019-05-14 9.712 291,487 +8,340 0.01% 2,830,949
2019-05-15 2019-05-10 9.626 283,147 -5,560 0.01% 2,725,506
2019-05-14 2019-05-09 9.597 288,707 +3,475 0.01% 2,770,717
2019-05-08 2019-05-06 9.611 285,232 +2,780 0.01% 2,741,472
2019-04-29 2019-04-25 10.072 282,452 +6,950 0.01% 2,844,800
2019-04-25 2019-04-23 10.201 275,502 -1,390 0.01% 2,810,477
2019-04-23 2019-04-17 10.489 276,892 -10,425 0.01% 2,904,337
2019-04-17 2019-04-15 10.417 287,317 +9,035 0.01% 2,993,015
2019-04-16 2019-04-12 10.489 278,282 -1,390 0.01% 2,918,917
2019-04-12 2019-04-10 10.676 279,672 -2,780 0.01% 2,985,809
2019-04-11 2019-04-09 10.619 282,452 +10,425 0.01% 2,999,232
2019-04-10 2019-04-08 10.633 272,027 -2,085 0.01% 2,892,448
2019-04-04 2019-04-02 10.475 274,112 +2,780 0.01% 2,871,233
2019-04-03 2019-04-01 10.604 271,332 -23,630 0.01% 2,877,250
2019-04-02 2019-03-29 10.647 294,962 +36,835 0.01% 3,140,558
2019-04-01 2019-03-28 11.583 258,127 -5,560 0.01% 2,989,774
2019-03-19 2019-03-15 11.467 263,687 -3,475 0.01% 3,023,821
2019-03-18 2019-03-14 11.496 267,162 -4,865 0.01% 3,071,359
2019-03-08 2019-03-06 11.726 272,027 +1,390 0.01% 3,189,912
2019-03-07 2019-03-05 11.899 270,637 +2,085 0.01% 3,220,340
2019-03-06 2019-03-04 11.942 268,552 +1,390 0.01% 3,207,123
2019-02-26 2019-02-22 11.798 267,162 -3,475 0.01% 3,152,083
2019-02-18 2019-02-14 11.597 270,637 -6,255 0.01% 3,138,566
2019-02-15 2019-02-13 11.352 276,892 -2,085 0.01% 3,143,377
2019-02-13 2019-02-11 11.108 278,977 +8,340 0.01% 3,098,809
2019-02-11 2019-02-04 11.309 270,637 -1,390 0.01% 3,060,686
2019-01-30 2019-01-28 11.352 272,027 -4,865 0.01% 3,088,148
2019-01-28 2019-01-24 11.050 276,892 +1,390 0.01% 3,059,713
2019-01-24 2019-01-22 11.165 275,502 -2,085 0.01% 3,076,065
2019-01-22 2019-01-18 11.036 277,587 +1,390 0.01% 3,063,399
2019-01-21 2019-01-17 11.180 276,197 +3,475 0.01% 3,087,799
2019-01-04 2019-01-02 10.806 272,722 +2,085 0.01% 2,946,926
2019-01-03 2018-12-31 10.993 270,637 -1,390 0.01% 2,975,018
2018-12-27 2018-12-20 11.223 272,027 -2,085 0.01% 3,052,922
2018-12-17 2018-12-13 11.309 274,112 -18,070 0.01% 3,099,986
2018-12-14 2018-12-12 10.978 292,182 -10,425 0.01% 3,207,651
2018-11-15 2018-11-13 10.331 302,607 -4,170 0.01% 3,126,169
2018-11-07 2018-11-05 10.158 306,777 -6,950 0.01% 3,116,281
2018-11-06 2018-11-02 10.259 313,727 -17,376 0.01% 3,218,478
2018-11-05 2018-11-01 9.957 331,103 +2,780 0.01% 3,296,691
2018-11-02 2018-10-31 9.899 328,323 -4,691 0.01% 3,250,116
2018-11-01 2018-10-30 9.827 333,014 +2,780 0.01% 3,272,595
2018-10-31 2018-10-29 9.856 330,234 -8,340 0.01% 3,254,778
2018-10-16 2018-10-12 9.928 338,574 -3,475 0.01% 3,361,335
2018-10-15 2018-10-11 9.798 342,049 -6,950 0.01% 3,351,541
2018-10-10 2018-10-08 10.072 348,999 +3,475 0.01% 3,515,048
2018-10-04 2018-10-02 10.043 345,524 +3,475 0.01% 3,470,106
2018-10-03 2018-09-28 10.288 342,049 +20,155 0.01% 3,518,872
2018-09-28 2018-09-26 10.201 321,894 -2,085 0.01% 3,283,736
2018-09-26 2018-09-21 10.244 323,979 +2,085 0.01% 3,318,990
2018-09-21 2018-09-19 9.914 321,894 -19,460 0.01% 3,191,106
2018-09-20 2018-09-18 9.957 341,354 +19,460 0.01% 3,398,757
2018-09-18 2018-09-14 9.496 321,894 -6,950 0.01% 3,056,792
2018-09-13 2018-09-11 9.295 328,844 +6,950 0.01% 3,056,550
2018-09-11 2018-09-07 9.496 321,894 -2,085 0.01% 3,056,792
2018-09-06 2018-09-04 9.410 323,979 -6,950 0.01% 3,048,623
2018-09-05 2018-09-03 9.309 330,929 +2,085 0.01% 3,080,691
2018-09-03 2018-08-30 9.453 328,844 +6,950 0.01% 3,108,597
2018-08-29 2018-08-27 9.698 321,894 -20,850 0.01% 3,121,633
2018-08-28 2018-08-24 9.295 342,744 +6,950 0.01% 3,185,748
2018-08-27 2018-08-23 9.482 335,794 +6,950 0.01% 3,183,959
2018-08-23 2018-08-21 9.640 328,844 -13,900 0.01% 3,170,106
2018-08-22 2018-08-20 9.539 342,744 +20,850 0.01% 3,269,584
2018-08-20 2018-08-16 9.985 321,894 -2,085 0.01% 3,214,263
2018-08-17 2018-08-15 10.173 323,979 -5,560 0.01% 3,295,682
2018-08-16 2018-08-14 10.417 329,539 +5,560 0.01% 3,432,847
2018-08-15 2018-08-13 10.446 323,979 -18,765 0.01% 3,384,251
2018-08-13 2018-08-09 10.388 342,744 -6,255 0.01% 3,560,542
2018-08-10 2018-08-08 10.259 348,999 -37,531 0.01% 3,580,328
2018-08-09 2018-08-07 10.014 386,530 +30,581 0.01% 3,870,807
2018-08-03 2018-08-01 9.899 355,949 -6,950 0.01% 3,523,589
2018-07-26 2018-07-24 9.266 362,899 -17,376 0.01% 3,362,643
2018-07-25 2018-07-23 8.820 380,275 +4,170 0.01% 3,354,033
2018-07-09 2018-07-05 8.532 376,105 -17,375 0.01% 3,209,023
2018-07-05 2018-07-03 8.719 393,480 -8,340 0.01% 3,430,871
2018-07-04 2018-06-29 8.762 401,820 -13,900 0.01% 3,520,934
2018-06-29 2018-06-27 8.619 415,720 +6,950 0.01% 3,582,918
2018-06-26 2018-06-22 9.036 408,770 +4,170 0.01% 3,693,582
2018-06-25 2018-06-21 9.007 404,600 +6,950 0.01% 3,644,259
2018-06-22 2018-06-20 9.122 397,650 -3,475 0.01% 3,627,432
2018-06-20 2018-06-15 9.583 401,125 +6,950 0.01% 3,843,820
2018-06-19 2018-06-14 9.626 394,175 +3,475 0.01% 3,794,235
2018-06-12 2018-06-08 9.798 390,700 +6,950 0.01% 3,828,244
2018-06-08 2018-06-06 9.957 383,750 +6,950 0.01% 3,820,881
2018-06-07 2018-06-05 10.014 376,800 -9,730 0.01% 3,773,368
2018-06-05 2018-06-01 10.412 386,530 +9,949 0.01% 4,024,443
2018-05-30 2018-05-28 10.471 376,581 -2,709 0.01% 3,943,103
2018-05-25 2018-05-23 10.382 379,290 +5,417 0.01% 3,937,859
2018-05-16 2018-05-14 10.633 373,873 -2,708 0.01% 3,975,485
2018-05-11 2018-05-09 10.397 376,581 -2,709 0.01% 3,915,296
2018-05-09 2018-05-07 10.456 379,290 -12,865 0.01% 3,965,867
2018-05-08 2018-05-04 10.323 392,155 +2,032 0.01% 4,048,260
2018-05-07 2018-05-03 10.323 390,123 -13,543 0.01% 4,027,284
2018-05-04 2018-05-02 10.146 403,666 +2,031 0.01% 4,095,552
2018-05-03 2018-04-30 10.308 401,635 -7,448 0.01% 4,140,192
2018-05-02 2018-04-27 10.057 409,083 -17,605 0.01% 4,114,263
2018-04-30 2018-04-26 9.629 426,688 +1,354 0.01% 4,108,578
2018-04-27 2018-04-25 9.644 425,334 +677 0.01% 4,101,822
2018-04-26 2018-04-24 9.777 424,657 -1,354 0.01% 4,151,736
2018-04-24 2018-04-20 9.703 426,011 +6,094 0.01% 4,133,516
2018-04-23 2018-04-19 9.821 419,917 -13,542 0.01% 4,123,999
2018-04-20 2018-04-18 9.599 433,459 +5,417 0.01% 4,160,973
2018-04-16 2018-04-12 9.806 428,042 +6,771 0.01% 4,197,473
2018-04-13 2018-04-11 9.954 421,271 +12,865 0.01% 4,193,290
2018-04-12 2018-04-10 9.880 408,406 +1,354 0.01% 4,035,076
2018-04-11 2018-04-09 9.762 407,052 -2,708 0.01% 3,973,606
2018-04-09 2018-04-04 9.673 409,760 -6,771 0.01% 3,963,733
2018-04-06 2018-04-03 9.747 416,531 -2,032 0.01% 4,059,988
2018-04-04 2018-03-29 9.880 418,563 +10,157 0.01% 4,135,428
2018-04-03 2018-03-28 10.072 408,406 +4,063 0.01% 4,113,486
2018-03-29 2018-03-27 10.235 404,343 +6,094 0.01% 4,138,249
2018-03-28 2018-03-26 10.220 398,249 -5,417 0.01% 4,069,999
2018-03-27 2018-03-23 10.175 403,666 +6,771 0.01% 4,107,475
2018-03-23 2018-03-21 10.382 396,895 -6,771 0.01% 4,120,638
2018-03-22 2018-03-20 10.382 403,666 +6,771 0.01% 4,190,936
2018-03-20 2018-03-16 10.500 396,895 +6,772 0.01% 4,167,530
2018-03-14 2018-03-12 10.648 390,123 +6,094 0.01% 4,154,037
2018-03-09 2018-03-07 10.456 384,029 +3,385 0.01% 4,015,418
2018-03-08 2018-03-06 10.633 380,644 -3,385 0.01% 4,047,482
2018-03-07 2018-03-05 10.530 384,029 +3,385 0.01% 4,043,776
2018-03-02 2018-02-28 10.589 380,644 +6,771 0.01% 4,030,618
2018-03-01 2018-02-27 10.884 373,873 +678 0.01% 4,069,350
2018-02-28 2018-02-26 10.884 373,195 +8,802 0.01% 4,061,971
2018-02-26 2018-02-22 10.663 364,393 +9,480 0.01% 3,885,445
2018-02-23 2018-02-21 11.002 354,913 -2,709 0.01% 3,904,916
2018-02-21 2018-02-15 10.781 357,622 +1,355 0.01% 3,855,499
2018-02-20 2018-02-13 10.810 356,267 +2,708 0.01% 3,851,414
2018-02-13 2018-02-09 10.471 353,559 +10,834 0.01% 3,702,044
2018-02-12 2018-02-08 11.076 342,725 -17,605 0.01% 3,796,125
2018-02-09 2018-02-07 10.574 360,330 +15,574 0.01% 3,810,193
2018-02-08 2018-02-06 10.707 344,756 -14,220 0.01% 3,691,334
2018-02-07 2018-02-05 11.150 358,976 -50,107 0.01% 4,002,634
2018-02-06 2018-02-02 11.357 409,083 +10,157 0.01% 4,645,915
2018-02-05 2018-02-01 11.342 398,926 +14,220 0.01% 4,524,671
2018-02-02 2018-01-31 11.446 384,706 -17,606 0.01% 4,403,157
2018-02-01 2018-01-30 11.298 402,312 +24,377 0.01% 4,545,251
2018-01-31 2018-01-29 11.697 377,935 -10,157 0.01% 4,420,545
2018-01-30 2018-01-26 11.815 388,092 -6,771 0.01% 4,585,199
2018-01-29 2018-01-25 11.933 394,863 +27,762 0.01% 4,711,848
2018-01-26 2018-01-24 12.287 367,101 -35,211 0.01% 4,510,684
2018-01-25 2018-01-23 11.903 402,312 +21,668 0.01% 4,788,853
2018-01-23 2018-01-19 11.697 380,644 +29,794 0.01% 4,452,231
2018-01-22 2018-01-18 11.829 350,850 -6,772 0.01% 4,150,376
2018-01-19 2018-01-17 11.711 357,622 -2,099 0.01% 4,188,234
2018-01-18 2018-01-16 11.800 359,721 +18,960 0.01% 4,244,691
2018-01-17 2018-01-15 11.549 340,761 +28,439 0.01% 3,935,411
2018-01-16 2018-01-12 12.066 312,322 -6,771 0.01% 3,768,410
2018-01-15 2018-01-11 12.258 319,093 -6,772 0.01% 3,911,370
2018-01-12 2018-01-10 12.066 325,865 -33,856 0.01% 3,931,817
2018-01-11 2018-01-09 12.154 359,721 +33,856 0.01% 4,372,191
2018-01-10 2018-01-08 12.479 325,865 +8,126 0.01% 4,066,567
2018-01-09 2018-01-05 12.671 317,739 +6,771 0.01% 4,026,163
2018-01-08 2018-01-04 12.908 310,968 -27,762 0.01% 4,013,845
2018-01-05 2018-01-03 12.657 338,730 +4,740 0.01% 4,287,143
2018-01-04 2018-01-02 12.834 333,990 -2,709 0.01% 4,286,341
2018-01-03 2017-12-29 12.346 336,699 +17,606 0.01% 4,157,015
2018-01-02 2017-12-28 12.110 319,093 -8,803 0.01% 3,864,245
2017-12-29 2017-12-27 12.007 327,896 +2,708 0.01% 3,936,952
2017-12-27 2017-12-21 11.638 325,188 -30,470 0.01% 3,784,375
2017-12-22 2017-12-20 11.815 355,658 -25,053 0.01% 4,202,000
2017-12-21 2017-12-19 11.711 380,711 +27,084 0.01% 4,458,637
2017-12-19 2017-12-15 11.224 353,627 -2,708 0.01% 3,969,104
2017-12-18 2017-12-14 11.298 356,335 -10,157 0.01% 4,025,811
2017-12-15 2017-12-13 11.313 366,492 +16,251 0.01% 4,145,976
2017-12-13 2017-12-11 11.135 350,241 -10,157 0.01% 3,900,065
2017-12-12 2017-12-08 10.618 360,398 -13,542 0.01% 3,826,879
2017-12-11 2017-12-07 10.486 373,940 -6,094 0.01% 3,920,972
2017-12-05 2017-12-01 10.618 380,034 -1,355 0.01% 4,035,384
2017-12-04 2017-11-30 10.515 381,389 +4,740 0.01% 4,010,344
2017-12-01 2017-11-29 10.618 376,649 +3,386 0.01% 3,999,440
2017-11-30 2017-11-28 10.751 373,263 +3,385 0.01% 4,013,098
2017-11-29 2017-11-27 10.870 369,878 -2,031 0.01% 4,020,405
2017-11-28 2017-11-24 10.973 371,909 -10,157 0.01% 4,080,929
2017-11-27 2017-11-23 10.648 382,066 +16,251 0.01% 4,068,245
2017-11-24 2017-11-22 10.973 365,815 -10,157 0.01% 4,014,060
2017-11-23 2017-11-21 10.382 375,972 +13,543 0.01% 3,903,411
2017-11-22 2017-11-20 10.456 362,429 +1,354 0.01% 3,789,568
2017-11-21 2017-11-17 10.559 361,075 +3,386 0.01% 3,812,738
2017-11-20 2017-11-16 10.751 357,689 -3,386 0.01% 3,845,656
2017-11-17 2017-11-15 10.692 361,075 +3,386 0.01% 3,860,730
2017-11-16 2017-11-14 10.958 357,689 +13,542 0.01% 3,919,611
2017-11-15 2017-11-13 10.988 344,147 -17,605 0.01% 3,781,381
2017-11-14 2017-11-10 10.855 361,752 +2,708 0.01% 3,926,737
2017-11-13 2017-11-09 11.091 359,044 +6,772 0.01% 3,982,182
2017-11-08 2017-11-06 11.047 352,272 +677 0.01% 3,891,466
2017-11-06 2017-11-02 11.180 351,595 -3,386 0.01% 3,930,720
2017-11-03 2017-11-01 11.209 354,981 +677 0.01% 3,979,059
2017-11-02 2017-10-31 11.357 354,304 -8,125 0.01% 4,023,795
2017-11-01 2017-10-30 11.505 362,429 +22,345 0.01% 4,169,595
2017-10-31 2017-10-27 11.165 340,084 -10,157 0.01% 3,797,008
2017-10-30 2017-10-26 11.298 350,241 +30,470 0.01% 3,956,962
2017-10-24 2017-10-20 10.958 319,771 -3,385 0.01% 3,504,100
2017-10-23 2017-10-19 10.766 323,156 +3,385 0.01% 3,479,151
2017-10-17 2017-10-13 11.150 319,771 -3,385 0.01% 3,565,492
2017-10-16 2017-10-12 10.781 323,156 +3,385 0.01% 3,483,923
2017-10-13 2017-10-11 10.781 319,771 -4,739 0.01% 3,447,430
2017-10-12 2017-10-10 10.766 324,510 -4,740 0.01% 3,493,728
2017-10-11 2017-10-09 10.589 329,250 +3,385 0.01% 3,486,410
2017-10-09 2017-10-04 10.633 325,865 -45,367 0.01% 3,465,004
2017-10-06 2017-10-03 10.279 371,232 -6,771 0.01% 3,815,822
2017-09-26 2017-09-22 10.279 378,003 -3,386 0.01% 3,885,420
2017-09-25 2017-09-21 10.235 381,389 -4,062 0.01% 3,903,327
2017-09-21 2017-09-19 10.220 385,451 +10,156 0.01% 3,939,207
2017-09-20 2017-09-18 10.235 375,295 +9,480 0.01% 3,840,958
2017-09-18 2017-09-14 10.338 365,815 -677 0.01% 3,781,752
2017-09-14 2017-09-12 10.338 366,492 +13,542 0.01% 3,788,751
2017-09-12 2017-09-08 10.382 352,950 -3,385 0.01% 3,664,393
2017-09-11 2017-09-07 10.486 356,335 +6,771 0.01% 3,736,374
2017-09-08 2017-09-06 10.426 349,564 -3,386 0.01% 3,644,726
2017-09-06 2017-09-04 10.353 352,950 -13,542 0.01% 3,653,968
2017-09-01 2017-08-30 10.397 366,492 -3,386 0.01% 3,810,401
2017-08-30 2017-08-28 10.530 369,878 -47,398 0.01% 3,894,767
2017-08-28 2017-08-24 10.116 417,276 -6,094 0.01% 4,221,312
2017-08-25 2017-08-22 10.146 423,370 +31,147 0.01% 4,295,466
2017-08-22 2017-08-18 10.205 392,223 +15,574 0.01% 4,002,622
2017-08-18 2017-08-16 10.338 376,649 -9,479 0.01% 3,893,753
2017-08-17 2017-08-15 10.264 386,128 -2,709 0.01% 3,963,233
2017-08-16 2017-08-14 10.146 388,837 +7,448 0.01% 3,945,098
2017-08-15 2017-08-11 10.205 381,389 +678 0.01% 3,892,062
2017-08-14 2017-08-10 10.294 380,711 -12,866 0.01% 3,918,878
2017-08-10 2017-08-08 10.486 393,577 +13,543 0.01% 4,126,877
2017-08-08 2017-08-04 10.486 380,034 -13,543 0.01% 3,984,871
2017-08-04 2017-08-02 10.412 393,577 +5,417 0.01% 4,097,815
2017-08-03 2017-08-01 10.412 388,160 -17,605 0.01% 4,041,414
2017-08-02 2017-07-31 10.308 405,765 -4,740 0.01% 4,182,765
2017-08-01 2017-07-28 10.205 410,505 +4,063 0.01% 4,189,189
2017-07-31 2017-07-27 10.279 406,442 +14,897 0.01% 4,177,739
2017-07-28 2017-07-26 10.220 391,545 -4,063 0.01% 4,001,486
2017-07-27 2017-07-25 10.235 395,608 +3,385 0.01% 4,048,851
2017-07-26 2017-07-24 10.294 392,223 +2,709 0.01% 4,037,377
2017-07-25 2017-07-21 10.367 389,514 +20,314 0.01% 4,038,254
2017-07-24 2017-07-20 10.426 369,200 -6,772 0.01% 3,849,461
2017-07-20 2017-07-18 10.441 375,972 +6,772 0.01% 3,925,621
2017-07-17 2017-07-13 10.441 369,200 -23,700 0.01% 3,854,913
2017-07-14 2017-07-12 10.205 392,900 +13,543 0.01% 4,009,531
2017-07-13 2017-07-11 10.190 379,357 +6,771 0.01% 3,865,723
2017-07-12 2017-07-10 10.146 372,586 +5,417 0.01% 3,780,217
2017-07-06 2017-07-04 10.308 367,169 +4,063 0.01% 3,784,904
2017-06-29 2017-06-27 10.471 363,106 -2,032 0.01% 3,802,009
2017-06-26 2017-06-22 10.338 365,138 -4,740 0.01% 3,774,753
2017-06-23 2017-06-21 10.957 369,878 +15,574 0.01% 4,052,824
2017-06-22 2017-06-20 10.957 354,304 +6,018 0.01% 3,882,176
2017-06-20 2017-06-16 10.957 348,286 -1,308 0.01% 3,816,236
2017-06-19 2017-06-15 10.942 349,594 +7,198 0.01% 3,825,226
2017-06-16 2017-06-14 11.095 342,396 -3,272 0.01% 3,798,791
2017-06-15 2017-06-13 11.034 345,668 +3,272 0.01% 3,813,963
2017-06-14 2017-06-12 10.988 342,396 +3,926 0.01% 3,762,163
2017-06-13 2017-06-09 11.110 338,470 +9,815 0.01% 3,760,405
2017-06-09 2017-06-07 11.202 328,655 -3,272 0.01% 3,681,496
2017-06-08 2017-06-06 11.156 331,927 -1,963 0.01% 3,702,930
2017-06-07 2017-06-05 11.125 333,890 +3,927 0.01% 3,714,624
2017-06-06 2017-06-02 11.156 329,963 +1,963 0.01% 3,681,020
2017-06-05 2017-06-01 11.125 328,000 +10,469 0.01% 3,649,096
2017-05-29 2017-05-25 11.095 317,531 -112,550 0.01% 3,522,920
2017-05-26 2017-05-24 10.988 430,081 +3,272 0.02% 4,725,624
2017-05-25 2017-05-23 10.972 426,809 +76,560 0.01% 4,683,150
2017-05-24 2017-05-22 11.125 350,249 -92,920 0.01% 3,896,623
2017-05-23 2017-05-19 11.110 443,169 +66,746 0.02% 4,923,612
2017-05-18 2017-05-16 11.278 376,423 +60,201 0.01% 4,245,341
2017-05-17 2017-05-15 11.385 316,222 -3,272 0.01% 3,600,215
2017-05-15 2017-05-11 11.248 319,494 -4,580 0.01% 3,593,524
2017-05-12 2017-05-10 11.141 324,074 +2,617 0.01% 3,610,371
2017-04-28 2017-04-26 11.538 321,457 -3,272 0.01% 3,708,941
2017-04-21 2017-04-19 11.446 324,729 +655 0.01% 3,716,918
2017-04-13 2017-04-11 11.706 324,074 -7,853 0.01% 3,793,613
2017-04-11 2017-04-07 11.782 331,927 +11,125 0.01% 3,910,903
2017-04-10 2017-04-06 11.874 320,802 +3,271 0.01% 3,809,238
2017-04-07 2017-04-05 11.905 317,531 -13,087 0.01% 3,780,103
2017-03-31 2017-03-29 11.782 330,618 -6,543 0.01% 3,895,480
2017-03-29 2017-03-27 11.691 337,161 -6,544 0.01% 3,941,657
2017-03-28 2017-03-24 12.088 343,705 -3,926 0.01% 4,154,726
2017-03-27 2017-03-23 11.966 347,631 -655 0.01% 4,159,684
2017-03-23 2017-03-21 12.088 348,286 -1,308 0.01% 4,210,101
2017-03-22 2017-03-20 11.905 349,594 +6,543 0.01% 4,161,803
2017-03-21 2017-03-17 11.828 343,051 +6,544 0.01% 4,057,698
2017-03-20 2017-03-16 11.752 336,507 -6,544 0.01% 3,954,581
2017-03-17 2017-03-15 11.431 343,051 -3,926 0.01% 3,921,393
2017-03-16 2017-03-14 11.446 346,977 -1,309 0.01% 3,971,573
2017-03-15 2017-03-13 11.370 348,286 +2,618 0.01% 3,959,944
2017-03-08 2017-03-06 11.461 345,668 -655 0.01% 3,961,873
2017-03-07 2017-03-03 11.538 346,323 -13,087 0.01% 3,995,842
2017-03-06 2017-03-02 11.599 359,410 -6,544 0.01% 4,168,809
2017-03-03 2017-03-01 11.737 365,954 +8,507 0.01% 4,295,046
2017-02-23 2017-02-21 11.446 357,447 -56,930 0.01% 4,091,415
2017-02-21 2017-02-17 11.355 414,377 +52,350 0.01% 4,705,053
2017-02-20 2017-02-16 11.630 362,027 +3,271 0.01% 4,210,229
2017-02-17 2017-02-15 11.614 358,756 -13,087 0.01% 4,166,706
2017-02-14 2017-02-10 11.477 371,843 -6,543 0.01% 4,267,560
2017-02-13 2017-02-09 11.339 378,386 +13,741 0.01% 4,290,610
2017-02-10 2017-02-08 11.232 364,645 -4,580 0.01% 4,095,790
2017-02-09 2017-02-07 11.079 369,225 +5,889 0.01% 4,090,809
2017-02-08 2017-02-06 11.171 363,336 +1,963 0.01% 4,058,877
2017-02-06 2017-02-02 11.355 361,373 +1,309 0.01% 4,103,218
2017-02-03 2017-02-01 11.461 360,064 +654 0.01% 4,126,872
2017-01-25 2017-01-23 11.630 359,410 -1,309 0.01% 4,179,794
2017-01-24 2017-01-20 11.461 360,719 -1,963 0.01% 4,134,380
2017-01-20 2017-01-18 11.171 362,682 -3,926 0.01% 4,051,571
2017-01-16 2017-01-12 11.095 366,608 +4,581 0.01% 4,067,416
2017-01-13 2017-01-11 11.095 362,027 -19,631 0.01% 4,016,591
2017-01-12 2017-01-10 11.110 381,658 +4,580 0.01% 4,240,224
2017-01-06 2017-01-04 10.865 377,078 -1,308 0.01% 4,097,140
2017-01-05 2017-01-03 10.667 378,386 -1,309 0.01% 4,036,180
2017-01-04 2016-12-30 10.636 379,695 +654 0.01% 4,038,538
2017-01-03 2016-12-29 10.667 379,041 -70,017 0.01% 4,043,167
2016-12-30 2016-12-28 10.499 449,058 +655 0.02% 4,714,539
2016-12-29 2016-12-23 10.529 448,403 +68,053 0.02% 4,721,367
2016-12-28 2016-12-22 10.606 380,350 -26,829 0.01% 4,033,880
2016-12-23 2016-12-21 10.728 407,179 -654 0.01% 4,368,200
2016-12-22 2016-12-20 10.697 407,833 +28,138 0.01% 4,362,751
2016-12-21 2016-12-19 10.835 379,695 -6,544 0.01% 4,113,971
2016-12-19 2016-12-15 10.927 386,239 +1,963 0.01% 4,220,289
2016-12-16 2016-12-14 11.003 384,276 -1,308 0.01% 4,228,203
2016-12-15 2016-12-13 11.156 385,584 -3,927 0.01% 4,301,520
2016-12-07 2016-12-05 11.446 389,511 -6,543 0.01% 4,458,426
2016-12-02 2016-11-30 11.706 396,054 -3,272 0.01% 4,636,211
2016-12-01 2016-11-29 11.905 399,326 -17,668 0.01% 4,753,846
2016-11-30 2016-11-28 11.293 416,994 -60,856 0.01% 4,709,278
2016-11-29 2016-11-25 10.774 477,850 +98,155 0.02% 5,148,264
2016-11-28 2016-11-24 10.774 379,695 +5,889 0.01% 4,090,761
2016-11-25 2016-11-23 10.789 373,806 +13,087 0.01% 4,033,026
2016-11-24 2016-11-22 10.881 360,719 +655 0.01% 3,924,904
2016-11-23 2016-11-21 10.789 360,064 -20,286 0.01% 3,884,762
2016-11-22 2016-11-18 10.652 380,350 -1,963 0.01% 4,051,317
2016-11-21 2016-11-17 10.545 382,313 +1,963 0.01% 4,031,329
2016-11-18 2016-11-16 10.621 380,350 +1,309 0.01% 4,039,692
2016-11-17 2016-11-15 10.774 379,041 -2,617 0.01% 4,083,714
2016-11-16 2016-11-14 10.713 381,658 +1,308 0.01% 4,088,580
2016-11-15 2016-11-11 10.804 380,350 -654 0.01% 4,109,442
2016-11-14 2016-11-10 10.759 381,004 -16,359 0.01% 4,099,041
2016-11-11 2016-11-09 10.483 397,363 +11,124 0.01% 4,165,735
2016-11-10 2016-11-08 10.682 386,239 -4,580 0.01% 4,125,849
2016-11-04 2016-11-02 10.529 390,819 +9,815 0.01% 4,115,048
2016-11-03 2016-11-01 10.789 381,004 +3,272 0.01% 4,110,686
2016-11-02 2016-10-31 10.759 377,732 +2,617 0.01% 4,063,839
2016-11-01 2016-10-28 10.865 375,115 -1,308 0.01% 4,075,812
2016-10-31 2016-10-27 10.927 376,423 -6,544 0.01% 4,113,034
2016-10-28 2016-10-26 10.911 382,967 +5,889 0.01% 4,178,685
2016-10-26 2016-10-24 11.079 377,078 +5,235 0.01% 4,177,816
2016-10-25 2016-10-20 10.865 371,843 +655 0.01% 4,040,260
2016-10-24 2016-10-19 11.003 371,188 -15,051 0.01% 4,084,195
2016-10-20 2016-10-18 10.942 386,239 +9,816 0.01% 4,226,192
2016-10-19 2016-10-17 10.743 376,423 +1,963 0.01% 4,044,004
2016-10-13 2016-10-11 10.820 374,460 +1,308 0.01% 4,051,527
2016-10-12 2016-10-07 10.865 373,152 +655 0.01% 4,054,483
2016-10-07 2016-10-05 10.804 372,497 +1,309 0.01% 4,024,596
2016-10-06 2016-10-04 10.804 371,188 +5,889 0.01% 4,010,453
2016-10-05 2016-10-03 10.759 365,299 -1,963 0.01% 3,930,078
2016-10-04 2016-09-30 10.697 367,262 -3,926 0.01% 3,928,747
2016-10-03 2016-09-29 10.896 371,188 -2,618 0.01% 4,044,488
2016-09-30 2016-09-28 10.835 373,806 +5,235 0.01% 4,050,164
2016-09-29 2016-09-27 10.911 368,571 +2,617 0.01% 4,021,605
2016-09-28 2016-09-26 10.942 365,954 -2,617 0.01% 4,004,235
2016-09-27 2016-09-23 11.217 368,571 -654 0.01% 4,134,255
2016-09-26 2016-09-22 11.293 369,225 -17,014 0.01% 4,169,804
2016-09-23 2016-09-21 10.728 386,239 +3,272 0.01% 4,143,557
2016-09-22 2016-09-20 10.682 382,967 -5,235 0.01% 4,090,897
2016-09-20 2016-09-15 10.697 388,202 -10,470 0.01% 4,152,751
2016-09-15 2016-09-13 10.590 398,672 -1,963 0.01% 4,222,105
2016-09-14 2016-09-12 10.743 400,635 +15,705 0.01% 4,304,119
2016-09-13 2016-09-09 11.095 384,930 -8,507 0.01% 4,270,694
2016-09-12 2016-09-08 10.972 393,437 +655 0.01% 4,316,977
2016-09-09 2016-09-07 10.927 392,782 +654 0.01% 4,291,782
2016-09-08 2016-09-06 11.003 392,128 -3,926 0.01% 4,314,599
2016-09-07 2016-09-05 10.850 396,054 -3,926 0.01% 4,297,272
2016-09-06 2016-09-02 10.743 399,980 -4,581 0.01% 4,297,082
2016-09-05 2016-09-01 10.545 404,561 +1,309 0.01% 4,265,925
2016-09-02 2016-08-31 10.606 403,252 -2,618 0.01% 4,276,772
2016-09-01 2016-08-30 10.667 405,870 -3,272 0.01% 4,329,347
2016-08-29 2016-08-25 10.514 409,142 +10,470 0.01% 4,301,724
2016-08-25 2016-08-23 10.590 398,672 -10,470 0.01% 4,222,105
2016-08-24 2016-08-22 11.049 409,142 -4,580 0.01% 4,520,562
2016-08-23 2016-08-19 11.293 413,722 -1,963 0.01% 4,672,326
2016-08-19 2016-08-17 11.355 415,685 -28,792 0.01% 4,719,905
2016-08-18 2016-08-16 11.553 444,477 +41,879 0.02% 5,135,127
2016-08-17 2016-08-15 11.523 402,598 +17,668 0.01% 4,638,986
2016-08-16 2016-08-12 11.324 384,930 -3,926 0.01% 4,358,931
2016-08-15 2016-08-11 11.248 388,856 -6,544 0.01% 4,373,677
2016-08-12 2016-08-10 11.232 395,400 +5,235 0.01% 4,441,238
2016-08-08 2016-08-04 10.850 390,165 -7,198 0.01% 4,233,375
2016-08-03 2016-07-29 10.865 397,363 +1,963 0.01% 4,317,547
2016-07-28 2016-07-26 11.018 395,400 -1,963 0.01% 4,356,643
2016-07-25 2016-07-21 11.003 397,363 -8,507 0.01% 4,372,200
2016-07-20 2016-07-18 10.881 405,870 +655 0.01% 4,416,182
2016-07-19 2016-07-15 10.850 405,215 +13,741 0.01% 4,396,671
2016-07-13 2016-07-11 10.728 391,474 -13,087 0.01% 4,199,718
2016-07-12 2016-07-08 10.575 404,561 -17,014 0.01% 4,278,290
2016-07-11 2016-07-07 10.529 421,575 +9,816 0.01% 4,438,887
2016-07-08 2016-07-06 10.514 411,759 +3,272 0.01% 4,329,239
2016-07-06 2016-07-04 10.590 408,487 +6,543 0.01% 4,326,050
2016-07-05 2016-06-30 10.560 401,944 -6,543 0.01% 4,244,472
2016-07-04 2016-06-29 10.392 408,487 +1,963 0.01% 4,244,898
2016-06-30 2016-06-28 10.208 406,524 -5,889 0.01% 4,149,949
2016-06-29 2016-06-27 10.178 412,413 -13,088 0.01% 4,197,461
2016-06-28 2016-06-24 10.132 425,501 +3,926 0.01% 4,311,160
2016-06-27 2016-06-23 10.438 421,575 -29,119 0.01% 4,400,232
2016-06-24 2016-06-22 10.422 450,694 +32,718 0.02% 4,697,277
2016-06-23 2016-06-21 10.529 417,976 -1,308 0.01% 4,400,992
2016-06-22 2016-06-20 10.483 419,284 +15,705 0.01% 4,395,542
2016-06-21 2016-06-17 10.944 403,579 -6,544 0.01% 4,416,915
2016-06-20 2016-06-16 10.788 410,123 +24,431 0.01% 4,424,229
2016-06-17 2016-06-15 11.054 385,692 -6,378 0.01% 4,263,486
2016-06-15 2016-06-13 10.944 392,070 +5,740 0.01% 4,290,956
2016-06-13 2016-06-08 11.619 386,330 +2,551 0.01% 4,488,608
2016-06-10 2016-06-07 11.744 383,779 +4,465 0.01% 4,507,109
2016-06-08 2016-06-06 11.383 379,314 -3,189 0.01% 4,317,880
2016-06-07 2016-06-03 11.289 382,503 -6,378 0.01% 4,318,197
2016-06-06 2016-06-02 11.274 388,881 +6,378 0.01% 4,384,102
2016-06-03 2016-06-01 11.321 382,503 +28,699 0.01% 4,330,192
2016-06-02 2016-05-31 11.587 353,804 -6,377 0.01% 4,099,607
2016-06-01 2016-05-30 11.556 360,181 +3,189 0.01% 4,162,204
2016-05-31 2016-05-27 11.368 356,992 -1,276 0.01% 4,058,182
2016-05-30 2016-05-26 11.274 358,268 +3,189 0.01% 4,038,982
2016-05-27 2016-05-25 11.305 355,079 -14,669 0.01% 4,014,166
2016-05-26 2016-05-24 11.023 369,748 +1,913 0.01% 4,075,644
2016-05-25 2016-05-23 11.101 367,835 -2,551 0.01% 4,083,395
2016-05-24 2016-05-20 11.117 370,386 +12,756 0.01% 4,117,521
2016-05-23 2016-05-19 11.242 357,630 +1,275 0.01% 4,020,575
2016-05-20 2016-05-18 11.305 356,355 -25,511 0.01% 4,028,591
2016-05-19 2016-05-17 11.493 381,866 -2,551 0.01% 4,388,843
2016-05-17 2016-05-13 11.274 384,417 -6,377 0.01% 4,333,777
2016-05-10 2016-05-06 11.274 390,794 -3,189 0.01% 4,405,669
2016-05-05 2016-05-03 11.634 393,983 +2,551 0.01% 4,583,703
2016-05-03 2016-04-28 11.948 391,432 +25,511 0.01% 4,676,774
2016-04-29 2016-04-27 12.042 365,921 -1,914 0.01% 4,406,397
2016-04-28 2016-04-26 12.058 367,835 +7,654 0.01% 4,435,213
2016-04-27 2016-04-25 12.120 360,181 +15,306 0.01% 4,365,514
2016-04-25 2016-04-21 12.606 344,875 +7,016 0.01% 4,347,632
2016-04-22 2016-04-20 12.606 337,859 +6,377 0.01% 4,259,186
2016-04-21 2016-04-19 12.779 331,482 -22,322 0.01% 4,235,968
2016-04-20 2016-04-18 12.575 353,804 -22,322 0.01% 4,449,100
2016-04-19 2016-04-15 12.638 376,126 +31,889 0.01% 4,753,390
2016-04-18 2016-04-14 12.653 344,237 -14,669 0.01% 4,355,782
2016-04-15 2016-04-13 12.857 358,906 -12,117 0.01% 4,614,553
2016-04-13 2016-04-11 12.136 371,023 +19,133 0.01% 4,502,740
2016-04-12 2016-04-08 12.042 351,890 -8,929 0.01% 4,237,437
2016-04-11 2016-04-07 11.791 360,819 -6,378 0.01% 4,254,439
2016-04-08 2016-04-06 11.775 367,197 -6,378 0.01% 4,323,885
2016-04-07 2016-04-05 11.650 373,575 +12,756 0.01% 4,352,128
2016-04-06 2016-04-01 12.026 360,819 -8,929 0.01% 4,339,301
2016-04-05 2016-03-31 12.246 369,748 -48,470 0.01% 4,527,849
2016-04-01 2016-03-30 11.916 418,218 +58,674 0.02% 4,983,694
2016-03-31 2016-03-29 12.246 359,544 +2,552 0.01% 4,402,893
2016-03-30 2016-03-24 11.901 356,992 +12,755 0.01% 4,248,497
2016-03-29 2016-03-23 12.199 344,237 +15,944 0.01% 4,199,255
2016-03-24 2016-03-22 12.575 328,293 +3,189 0.01% 4,128,298
2016-03-23 2016-03-21 12.606 325,104 +638 0.01% 4,098,391
2016-03-22 2016-03-18 12.512 324,466 -12,756 0.01% 4,059,823
2016-03-21 2016-03-17 12.465 337,222 +6,378 0.01% 4,203,568
2016-03-18 2016-03-16 12.120 330,844 +3,827 0.01% 4,009,939
2016-03-17 2016-03-15 12.512 327,017 +3,189 0.01% 4,091,742
2016-03-16 2016-03-14 12.810 323,828 -35,078 0.01% 4,148,313
2016-03-15 2016-03-11 12.575 358,906 +5,740 0.01% 4,513,258
2016-03-14 2016-03-10 11.383 353,166 -6,378 0.01% 4,020,227
2016-03-11 2016-03-09 11.430 359,544 +6,378 0.01% 4,109,743
2016-03-10 2016-03-08 11.587 353,166 +7,016 0.01% 4,092,214
2016-03-08 2016-03-04 11.775 346,150 -2,551 0.01% 4,076,048
2016-03-07 2016-03-03 11.634 348,701 -4,465 0.01% 4,056,880
2016-03-03 2016-03-01 11.336 353,166 -10,204 0.01% 4,003,614
2016-03-02 2016-02-29 11.133 363,370 +10,204 0.01% 4,045,223
2016-03-01 2016-02-26 11.446 353,166 -14,669 0.01% 4,042,377
2016-02-25 2016-02-23 11.666 367,835 -1,913 0.01% 4,291,025
2016-02-24 2016-02-22 11.587 369,748 +17,858 0.01% 4,284,354
2016-02-23 2016-02-19 11.540 351,890 +3,826 0.01% 4,060,877
2016-02-22 2016-02-18 11.603 348,064 -30,613 0.01% 4,038,554
2016-02-19 2016-02-17 10.976 378,677 +13,394 0.01% 4,156,254
2016-02-18 2016-02-16 11.038 365,283 -25,511 0.01% 4,032,155
2016-02-17 2016-02-15 10.976 390,794 +3,189 0.01% 4,289,246
2016-02-16 2016-02-12 10.537 387,605 +17,219 0.01% 4,084,075
2016-02-15 2016-02-11 10.741 370,386 -3,189 0.01% 3,978,141
2016-02-12 2016-02-05 11.117 373,575 -10,204 0.01% 4,152,973
2016-02-11 2016-02-04 11.305 383,779 +12,756 0.01% 4,338,619
2016-02-05 2016-02-03 11.133 371,023 -4,465 0.01% 4,130,420
2016-02-03 2016-02-01 11.274 375,488 -6,378 0.01% 4,233,114
2016-02-02 2016-01-29 11.258 381,866 -29,337 0.01% 4,299,030
2016-01-28 2016-01-26 10.631 411,203 +19,771 0.01% 4,371,405
2016-01-27 2016-01-25 11.446 391,432 +12,755 0.01% 4,480,374
2016-01-26 2016-01-22 11.352 378,677 -8,928 0.01% 4,298,754
2016-01-25 2016-01-21 10.819 387,605 -26,787 0.01% 4,193,470
2016-01-22 2016-01-20 11.336 414,392 +31,889 0.01% 4,697,694
2016-01-21 2016-01-19 12.089 382,503 -35,429 0.01% 4,624,069
2016-01-20 2016-01-18 11.556 417,932 +6,378 0.01% 4,829,567
2016-01-19 2016-01-15 11.258 411,554 +31,889 0.01% 4,633,256
2016-01-18 2016-01-14 11.728 379,665 -19,133 0.01% 4,452,841
2016-01-15 2016-01-13 12.058 398,798 -3,189 0.01% 4,808,553
2016-01-14 2016-01-12 11.979 401,987 +8,163 0.01% 4,815,489
2016-01-13 2016-01-11 12.324 393,824 +5,102 0.01% 4,853,553
2016-01-12 2016-01-08 12.998 388,722 +12,756 0.01% 5,052,760
2016-01-11 2016-01-07 12.967 375,966 -6,378 0.01% 4,875,163
2016-01-07 2016-01-05 13.594 382,344 +5,740 0.01% 5,197,667
2016-01-06 2016-01-04 14.237 376,604 +14,031 0.01% 5,361,741
2016-01-05 2015-12-31 15.021 362,573 +6,378 0.01% 5,446,231
2015-12-30 2015-12-28 15.131 356,195 +12,755 0.01% 5,389,521
2015-12-29 2015-12-24 15.429 343,440 -15,944 0.01% 5,298,843
2015-12-28 2015-12-22 15.209 359,384 +8,929 0.01% 5,465,948
2015-12-23 2015-12-21 15.319 350,455 -16,582 0.01% 5,368,610
2015-12-22 2015-12-18 15.115 367,037 +11,480 0.01% 5,547,815
2015-12-21 2015-12-17 15.099 355,557 -1,276 0.01% 5,368,718
2015-12-18 2015-12-16 14.896 356,833 +13,393 0.01% 5,315,250
2015-12-17 2015-12-15 14.770 343,440 +638 0.01% 5,072,673
2015-12-16 2015-12-14 14.786 342,802 +1,913 0.01% 5,068,624
2015-12-15 2015-12-11 14.880 340,889 +1,914 0.01% 5,072,409
2015-12-14 2015-12-10 15.366 338,975 +1,275 0.01% 5,208,694
2015-12-10 2015-12-08 15.930 337,700 -3,189 0.01% 5,379,722
2015-12-09 2015-12-07 15.993 340,889 +1,914 0.01% 5,451,904
2015-12-08 2015-12-04 16.181 338,975 -24,873 0.01% 5,485,073
2015-12-07 2015-12-03 16.526 363,848 -638 0.01% 6,013,062
2015-12-04 2015-12-02 16.401 364,486 +8,291 0.01% 5,977,886
2015-12-03 2015-12-01 15.962 356,195 -7,016 0.01% 5,685,526
2015-12-01 2015-11-27 15.570 363,211 -6,377 0.01% 5,655,139
2015-11-30 2015-11-26 15.774 369,588 +1,913 0.01% 5,829,763
2015-11-27 2015-11-25 15.993 367,675 +3,189 0.01% 5,880,298
2015-11-26 2015-11-24 15.962 364,486 -15,945 0.01% 5,817,866
2015-11-25 2015-11-23 16.025 380,431 -14,668 0.01% 6,096,237
2015-11-24 2015-11-20 15.868 395,099 -3,731 0.01% 6,269,335
2015-11-23 2015-11-19 15.633 398,830 -16,582 0.01% 6,234,736
2015-11-19 2015-11-17 15.241 415,412 -19,133 0.01% 6,331,117
2015-11-18 2015-11-16 15.037 434,545 +7,653 0.02% 6,534,140
2015-11-17 2015-11-13 15.366 426,892 -3,827 0.02% 6,559,627
2015-11-16 2015-11-12 15.413 430,719 -23,597 0.02% 6,638,693
2015-11-13 2015-11-11 15.068 454,316 +2,551 0.02% 6,845,678
2015-11-12 2015-11-10 15.178 451,765 -1,276 0.02% 6,856,824
2015-11-11 2015-11-09 15.523 453,041 +24,235 0.02% 7,032,468
2015-11-10 2015-11-06 15.664 428,806 +26,787 0.02% 6,716,784
2015-11-09 2015-11-05 15.930 402,019 -10,842 0.01% 6,404,354
2015-11-06 2015-11-04 15.601 412,861 -7,653 0.01% 6,441,129
2015-11-04 2015-11-02 15.699 420,514 +8,928 0.02% 6,601,570
2015-11-03 2015-10-30 16.055 411,586 +12,425 0.01% 6,607,808
2015-11-02 2015-10-29 15.909 399,161 -1,237 0.01% 6,350,249
2015-10-30 2015-10-28 16.103 400,398 +1,856 0.01% 6,447,611
2015-10-29 2015-10-27 16.394 398,542 +2,474 0.01% 6,533,707
2015-10-28 2015-10-26 16.588 396,068 +24,122 0.01% 6,569,990
2015-10-27 2015-10-23 16.653 371,946 +4,948 0.01% 6,193,907
2015-10-23 2015-10-20 17.073 366,998 +619 0.01% 6,265,781
2015-10-22 2015-10-19 16.814 366,379 +14,226 0.01% 6,160,436
2015-10-20 2015-10-16 16.976 352,153 +9,896 0.01% 5,978,170
2015-10-19 2015-10-15 16.976 342,257 +16,700 0.01% 5,810,175
2015-10-16 2015-10-14 16.653 325,557 -9,278 0.01% 5,421,405
2015-10-15 2015-10-13 16.523 334,835 +7,422 0.01% 5,532,601
2015-10-13 2015-10-09 16.394 327,413 -15,463 0.01% 5,367,616
2015-10-12 2015-10-08 16.523 342,876 +4,330 0.01% 5,665,465
2015-10-09 2015-10-07 16.976 338,546 -19,174 0.01% 5,747,177
2015-10-08 2015-10-06 16.297 357,720 -31,544 0.01% 5,829,769
2015-10-07 2015-10-05 16.556 389,264 -9,278 0.01% 6,444,538
2015-10-06 2015-10-02 16.556 398,542 -4,948 0.01% 6,598,142
2015-10-05 2015-09-30 15.844 403,490 -1,856 0.01% 6,393,025
2015-10-02 2015-09-29 15.101 405,346 -19,174 0.01% 6,120,971
2015-09-30 2015-09-25 15.618 424,520 -7,422 0.02% 6,630,142
2015-09-29 2015-09-24 15.683 431,942 +24,741 0.02% 6,773,993
2015-09-25 2015-09-23 15.763 407,201 +10,514 0.02% 6,418,906
2015-09-24 2015-09-22 16.297 396,687 +38,967 0.01% 6,464,815
2015-09-23 2015-09-21 16.750 357,720 +25,978 0.01% 5,991,707
2015-09-22 2015-09-18 17.170 331,742 -26,596 0.01% 5,696,034
2015-09-21 2015-09-17 16.055 358,338 +12,988 0.01% 5,752,938
2015-09-18 2015-09-16 15.844 345,350 -15,463 0.01% 5,471,836
2015-09-17 2015-09-15 15.198 360,813 -122,466 0.01% 5,483,497
2015-09-16 2015-09-14 15.505 483,279 +16,081 0.02% 7,493,144
2015-09-15 2015-09-11 15.699 467,198 +79,789 0.02% 7,334,454
2015-09-14 2015-09-10 15.634 387,409 +62,471 0.01% 6,056,807
2015-09-11 2015-09-09 14.874 324,938 -6,804 0.01% 4,833,213
2015-09-10 2015-09-08 14.373 331,742 +6,804 0.01% 4,768,149
2015-09-09 2015-09-07 13.985 324,938 -6,186 0.01% 4,544,271
2015-09-08 2015-09-04 13.872 331,124 +2,474 0.01% 4,593,308
2015-09-07 2015-09-02 13.937 328,650 -3,092 0.01% 4,580,243
2015-09-04 2015-09-01 14.098 331,742 +11,133 0.01% 4,676,969
2015-09-02 2015-08-31 14.648 320,609 -618 0.01% 4,696,253
2015-09-01 2015-08-28 15.569 321,227 -4,330 0.01% 5,001,334
2015-08-31 2015-08-27 15.650 325,557 -29,689 0.01% 5,095,068
2015-08-28 2015-08-26 13.484 355,246 -1,855 0.01% 4,790,081
2015-08-27 2015-08-25 13.743 357,101 +6,803 0.01% 4,907,469
2015-08-26 2015-08-24 13.549 350,298 -15,463 0.01% 4,746,017
2015-08-25 2015-08-21 14.535 365,761 +4,330 0.01% 5,316,241
2015-08-24 2015-08-20 14.745 361,431 +27,833 0.01% 5,329,271
2015-08-21 2015-08-19 15.359 333,598 -3,092 0.01% 5,123,829
2015-08-20 2015-08-18 15.634 336,690 +2,474 0.01% 5,263,859
2015-08-19 2015-08-17 16.200 334,216 +6,185 0.01% 5,414,303
2015-08-17 2015-08-13 16.297 328,031 -10,515 0.01% 5,345,927
2015-08-14 2015-08-12 16.265 338,546 +8,041 0.01% 5,506,343
2015-08-12 2015-08-10 16.976 330,505 +9,278 0.01% 5,610,672
2015-08-11 2015-08-07 16.620 321,227 +9,896 0.01% 5,338,912
2015-08-10 2015-08-06 15.974 311,331 -22,885 0.01% 4,973,096
2015-08-07 2015-08-05 15.521 334,216 -30,926 0.01% 5,187,356
2015-08-06 2015-08-04 15.181 365,142 -15,463 0.01% 5,543,384
2015-08-05 2015-08-03 15.165 380,605 +28,452 0.01% 5,771,981
2015-08-04 2015-07-31 15.812 352,153 +13,607 0.01% 5,568,238
2015-08-03 2015-07-30 16.006 338,546 +2,474 0.01% 5,418,767
2015-07-31 2015-07-29 16.297 336,072 -8,659 0.01% 5,476,971
2015-07-30 2015-07-28 16.071 344,731 +4,948 0.01% 5,540,058
2015-07-29 2015-07-27 16.152 339,783 +2,474 0.01% 5,488,008
2015-07-28 2015-07-24 17.041 337,309 -5,567 0.01% 5,747,991
2015-07-27 2015-07-23 17.396 342,876 -16,081 0.01% 5,964,814
2015-07-24 2015-07-22 17.138 358,957 +23,504 0.01% 6,151,710
2015-07-23 2015-07-21 17.558 335,453 -8,041 0.01% 5,889,916
2015-07-22 2015-07-20 17.299 343,494 +7,422 0.01% 5,942,244
2015-07-21 2015-07-17 17.202 336,072 -14,226 0.01% 5,781,247
2015-07-20 2015-07-16 16.717 350,298 -62,470 0.01% 5,856,063
2015-07-17 2015-07-15 16.329 412,768 +53,192 0.02% 6,740,234
2015-07-16 2015-07-14 17.105 359,576 +3,093 0.01% 6,150,691
2015-07-15 2015-07-13 17.526 356,483 -37,730 0.01% 6,247,635
2015-07-14 2015-07-10 17.396 394,213 +37,112 0.01% 6,857,894
2015-07-13 2015-07-09 17.041 357,101 -53,812 0.01% 6,085,262
2015-07-10 2015-07-08 13.823 410,913 -12,988 0.02% 5,680,199
2015-07-09 2015-07-07 15.343 423,901 -11,134 0.02% 6,503,965
2015-07-08 2015-07-06 16.847 435,035 +21,648 0.02% 7,328,912
2015-07-07 2015-07-03 17.623 413,387 +3,712 0.02% 7,285,022
2015-07-06 2015-07-02 18.334 409,675 +29,688 0.02% 7,511,040
2015-07-03 2015-06-30 19.240 379,987 -27,214 0.01% 7,310,773
2015-07-02 2015-06-29 18.172 407,201 +11,133 0.02% 7,399,847
2015-06-30 2015-06-26 18.755 396,068 +618 0.01% 7,428,059
2015-06-29 2015-06-25 18.949 395,450 +31,545 0.01% 7,493,190
2015-06-26 2015-06-24 19.531 363,905 +55,048 0.01% 7,107,265
2015-06-25 2015-06-23 20.048 308,857 -41,070 0.01% 6,191,940
2015-06-24 2015-06-22 19.078 349,927 -3,092 0.01% 6,675,857
2015-06-23 2015-06-19 18.755 353,019 +14,844 0.01% 6,620,696
2015-06-22 2015-06-18 18.916 338,175 +22,267 0.01% 6,396,979
2015-06-19 2015-06-17 19.240 315,908 -95,870 0.01% 6,077,923
2015-06-18 2015-06-16 17.849 411,778 +38,719 0.02% 7,349,872
2015-06-17 2015-06-15 19.919 373,059 +55,048 0.01% 7,430,804
2015-06-16 2015-06-12 20.986 318,011 +3,092 0.01% 6,673,665
2015-06-15 2015-06-11 20.824 314,919 -19,174 0.01% 6,557,862
2015-06-12 2015-06-10 21.050 334,093 +1,237 0.01% 7,032,762
2015-06-11 2015-06-09 22.182 332,856 +29,689 0.01% 7,383,429
2015-06-10 2015-06-08 25.351 303,167 -96,179 0.01% 7,685,561
2015-06-05 2015-06-03 24.252 399,346 +184,720 0.01% 9,684,745
2015-05-08 2015-05-06 24.252 214,626 +45,152 0.02% 5,205,005
2015-05-07 2015-05-05 22.732 169,474 +29,070 0.01% 3,852,441
2015-05-06 2015-05-04 22.829 140,404 -10,514 0.01% 3,205,249
2015-05-05 2015-04-30 24.252 150,918 +24,740 0.01% 3,659,990
2015-05-04 2015-04-29 25.125 126,178 -23,503 0.01% 3,170,168
2015-04-30 2015-04-28 25.319 149,681 +9,277 0.01% 3,789,710
2015-04-29 2015-04-27 26.192 140,404 -3,092 0.01% 3,677,410
2015-04-28 2015-04-24 26.935 143,496 -16,700 0.01% 3,865,115
2015-04-27 2015-04-23 25.836 160,196 +7,422 0.01% 4,138,815
2015-04-24 2015-04-22 26.289 152,774 -50,718 0.01% 4,016,221
2015-04-23 2015-04-21 25.092 203,492 +79,170 0.02% 5,106,068
2015-04-22 2015-04-20 28.617 124,322 +4,329 0.01% 3,557,696
2015-04-21 2015-04-17 32.109 119,993 +9,897 0.01% 3,852,856
2015-04-20 2015-04-16 30.040 110,096 -6,185 0.01% 3,307,233
2015-04-17 2015-04-15 29.716 116,281 +42,059 0.01% 3,455,428
2015-04-16 2015-04-14 28.455 74,222 +17,318 0.01% 2,111,995
2015-04-15 2015-04-13 29.619 56,904 -80,407 0.00% 1,685,450
2015-04-14 2015-04-10 25.157 137,311 +5,567 0.01% 3,454,319
2015-04-13 2015-04-09 25.157 131,744 -26,597 0.01% 3,314,271
2015-04-10 2015-04-08 23.928 158,341 +15,463 0.01% 3,788,809
2015-03-31 2015-03-27 16.556 142,878 -6,185 0.01% 2,365,445
2015-03-30 2015-03-26 16.038 149,063 -46,389 0.01% 2,390,722
2015-03-27 2015-03-25 15.666 195,452 +12,371 0.02% 3,062,044
2015-03-26 2015-03-24 15.715 183,081 +30,926 0.01% 2,877,114
2015-03-25 2015-03-23 16.103 152,155 -29,689 0.01% 2,450,153
2015-03-24 2015-03-20 16.022 181,844 -14,845 0.01% 2,913,535
2015-03-23 2015-03-19 15.780 196,689 +3,711 0.02% 3,103,684
2015-03-20 2015-03-18 15.683 192,978 -1,237 0.02% 3,026,405
2015-03-19 2015-03-17 15.327 194,215 -12,370 0.02% 2,976,725
2015-03-17 2015-03-13 15.101 206,585 +12,370 0.02% 3,119,559
2015-03-16 2015-03-12 15.230 194,215 -6,185 0.02% 2,957,885
2015-03-13 2015-03-11 15.198 200,400 -4,948 0.02% 3,045,602
2015-03-12 2015-03-10 15.117 205,348 +19,793 0.02% 3,104,200
2015-03-10 2015-03-06 15.780 185,555 -27,834 0.01% 2,927,993
2015-03-09 2015-03-05 15.715 213,389 -23,503 0.02% 3,353,404
2015-03-06 2015-03-04 15.004 236,892 +12,370 0.02% 3,554,233
2015-03-05 2015-03-03 15.020 224,522 +37,730 0.02% 3,372,269
2015-03-04 2015-03-02 15.731 186,792 +20,411 0.01% 2,938,453
2015-03-03 2015-02-27 16.232 166,381 -6,186 0.01% 2,700,754
2015-03-02 2015-02-26 16.168 172,567 -3,092 0.01% 2,790,007
2015-02-27 2015-02-25 15.990 175,659 -3,711 0.01% 2,808,758
2015-02-26 2015-02-24 16.297 179,370 +1,855 0.01% 2,923,196
2015-02-17 2015-02-13 15.731 177,515 -12,370 0.01% 2,792,515
2015-02-16 2015-02-12 15.505 189,885 -30,307 0.02% 2,944,129
2015-02-13 2015-02-11 15.052 220,192 -29,071 0.02% 3,314,353
2015-02-12 2015-02-10 14.438 249,263 +11,752 0.02% 3,598,793
2015-02-11 2015-02-09 14.519 237,511 -9,896 0.02% 3,448,321
2015-02-10 2015-02-06 14.632 247,407 +12,370 0.02% 3,619,996
2015-02-09 2015-02-05 14.745 235,037 +29,689 0.02% 3,465,602
2015-02-06 2015-02-04 15.246 205,348 -8,041 0.02% 3,130,760
2015-02-05 2015-02-03 15.117 213,389 -33,400 0.02% 3,225,754
2015-02-04 2015-02-02 14.535 246,789 -1,855 0.02% 3,587,014
2015-02-03 2015-01-30 15.246 248,644 +22,885 0.02% 3,790,856
2015-02-02 2015-01-29 15.812 225,759 -619 0.02% 3,569,698
2015-01-30 2015-01-28 15.860 226,378 +19,793 0.02% 3,590,466
2015-01-29 2015-01-27 15.957 206,585 +17,318 0.02% 3,296,579
2015-01-28 2015-01-26 16.103 189,267 +14,226 0.02% 3,047,767
2015-01-27 2015-01-23 16.556 175,041 +13,608 0.01% 2,897,926
2015-01-26 2015-01-22 16.750 161,433 +14,226 0.01% 2,703,956
2015-01-23 2015-01-21 17.105 147,207 -619 0.01% 2,518,035
2015-01-22 2015-01-20 16.653 147,826 -19,174 0.01% 2,461,703
2015-01-21 2015-01-19 16.038 167,000 +7,422 0.01% 2,678,402
2015-01-20 2015-01-16 16.879 159,578 +619 0.01% 2,693,525
2015-01-19 2015-01-15 16.879 158,959 +37,729 0.01% 2,683,077
2015-01-16 2015-01-14 16.426 121,230 -21,029 0.01% 1,991,367
2015-01-15 2015-01-13 16.055 142,259 -27,215 0.01% 2,283,897
2015-01-14 2015-01-12 15.472 169,474 +16,700 0.01% 2,622,181
2015-01-13 2015-01-09 16.362 152,774 +39,585 0.01% 2,499,640
2015-01-12 2015-01-08 16.750 113,189 -1,237 0.01% 1,895,883
2015-01-09 2015-01-07 16.620 114,426 +36,493 0.01% 1,901,802
2015-01-08 2015-01-06 17.041 77,933 +8,040 0.01% 1,328,035
2015-01-07 2015-01-05 18.884 69,893 +8,041 0.01% 1,319,849
2015-01-06 2015-01-02 19.919 61,852 +12,371 0.00% 1,232,004
2015-01-05 2014-12-31 16.879 49,481 -1,856 0.00% 835,192
2014-10-31 2014-10-29 12.756 51,337 +619 0.00% 654,870
2014-10-24 2014-10-22 12.595 50,718 -12,371 0.00% 638,774
2014-10-23 2014-10-21 12.207 63,089 +12,371 0.01% 770,102
2014-10-21 2014-10-17 12.336 50,718 -1,238 0.00% 625,654
2014-10-13 2014-10-09 11.705 51,956 -618 0.00% 608,166
2014-09-15 2014-09-11 11.641 52,574 -9,278 0.00% 612,000
2014-09-10 2014-09-05 11.479 61,852 +8,659 0.00% 710,002
2014-09-01 2014-08-28 11.172 53,193 +1,237 0.00% 594,265
2014-08-21 2014-08-19 11.560 51,956 -30,925 0.00% 600,606
2014-07-28 2014-07-24 11.431 82,881 -1,856 0.01% 947,375
2014-07-25 2014-07-23 11.107 84,737 -6,185 0.01% 941,190
2014-07-23 2014-07-21 10.800 90,922 -9,278 0.01% 981,958
2014-07-21 2014-07-17 10.800 100,200 -3,093 0.01% 1,082,161
2014-07-18 2014-07-16 10.719 103,293 -29,688 0.01% 1,107,215
2014-07-17 2014-07-15 10.687 132,981 +19,792 0.01% 1,421,146
2014-07-16 2014-07-14 11.075 113,189 -24,741 0.01% 1,253,552
2014-07-15 2014-07-11 10.897 137,930 +18,556 0.01% 1,503,025
2014-07-14 2014-07-10 10.832 119,374 -1,856 0.01% 1,293,100
2014-07-11 2014-07-09 10.671 121,230 -6,185 0.01% 1,293,605
2014-07-10 2014-07-08 10.574 127,415 -18,555 0.01% 1,347,243
2014-07-09 2014-07-07 10.557 145,970 -6,185 0.01% 1,541,077
2014-07-08 2014-07-04 10.105 152,155 +6,185 0.01% 1,537,495
2014-07-07 2014-07-03 10.008 145,970 +12,370 0.01% 1,460,837
2014-07-04 2014-07-02 9.733 133,600 -6,185 0.01% 1,300,321
2014-07-03 2014-06-30 9.426 139,785 -11,133 0.01% 1,317,579
2014-07-02 2014-06-27 9.410 150,918 +17,318 0.01% 1,420,076
2014-06-30 2014-06-26 9.507 133,600 -6,185 0.01% 1,270,081
2014-06-27 2014-06-25 9.507 139,785 -1,856 0.01% 1,328,879
2014-06-26 2014-06-24 9.361 141,641 -9,277 0.01% 1,325,913
2014-06-25 2014-06-23 9.313 150,918 +3,092 0.01% 1,405,436
2014-06-24 2014-06-20 9.377 147,826 +8,041 0.01% 1,386,202
2014-06-20 2014-06-18 9.523 139,785 +3,092 0.01% 1,331,139
2014-06-19 2014-06-17 10.033 136,693 -15,462 0.01% 1,371,422
2014-06-18 2014-06-16 10.148 152,155 +8,902 0.01% 1,544,096
2014-06-17 2014-06-13 10.000 143,253 -15,175 0.01% 1,432,517
2014-06-13 2014-06-11 9.983 158,428 -4,249 0.01% 1,581,656
2014-06-12 2014-06-10 9.819 162,677 +1,821 0.01% 1,597,275
2014-06-11 2014-06-09 9.555 160,856 +7,284 0.01% 1,536,996
2014-06-10 2014-06-06 9.687 153,572 -12,140 0.01% 1,487,636
2014-06-09 2014-06-05 9.572 165,712 +12,140 0.01% 1,586,125
2014-06-06 2014-06-04 9.687 153,572 -182,102 0.01% 1,487,636
2014-06-05 2014-06-03 9.588 335,674 -1,214 0.03% 3,218,460
2014-06-04 2014-05-30 9.456 336,888 -15,782 0.03% 3,185,700
2014-06-03 2014-05-29 9.308 352,670 -3,035 0.03% 3,282,648
2014-05-30 2014-05-28 9.489 355,705 +14,568 0.03% 3,375,358
2014-05-29 2014-05-27 9.605 341,137 +5,463 0.03% 3,276,459
2014-05-28 2014-05-26 9.736 335,674 -7,891 0.03% 3,268,230
2014-05-27 2014-05-23 9.572 343,565 -4,249 0.03% 3,288,459
2014-05-26 2014-05-22 9.423 347,814 +5,463 0.03% 3,277,559
2014-05-23 2014-05-21 9.489 342,351 +61,914 0.03% 3,248,639
2014-05-21 2014-05-19 9.176 280,437 -12,140 0.02% 2,573,344
2014-05-20 2014-05-16 9.259 292,577 -4,249 0.02% 2,708,843
2014-05-19 2014-05-15 9.456 296,826 -145,681 0.02% 2,806,863
2014-05-16 2014-05-14 9.621 442,507 +54,631 0.04% 4,257,360
2014-05-15 2014-05-13 9.588 387,876 +186,350 0.03% 3,718,975
2014-05-14 2014-05-12 9.572 201,526 +5,463 0.02% 1,928,922
2014-05-12 2014-05-08 9.819 196,063 -20,638 0.02% 1,925,082
2014-05-09 2014-05-07 9.654 216,701 -7,891 0.02% 2,092,021
2014-05-08 2014-05-05 9.654 224,592 +29,136 0.02% 2,168,200
2014-05-07 2014-05-02 10.198 195,456 +4,249 0.02% 1,993,182
2014-05-05 2014-04-30 9.324 191,207 +5,463 0.02% 1,782,903
2014-05-02 2014-04-29 9.687 185,744 -5,463 0.02% 1,799,283
2014-04-28 2014-04-24 10.066 191,207 +18,210 0.02% 1,924,653
2014-04-25 2014-04-23 10.198 172,997 -6,070 0.01% 1,764,155
2014-04-24 2014-04-22 9.885 179,067 +6,070 0.01% 1,770,004
2014-04-15 2014-04-11 10.511 172,997 -2,428 0.01% 1,818,305
2014-04-14 2014-04-10 10.708 175,425 +2,428 0.01% 1,878,505
2014-04-11 2014-04-09 10.857 172,997 +21,246 0.01% 1,878,155
2014-04-10 2014-04-08 10.873 151,751 +24,887 0.01% 1,649,996
2014-04-09 2014-04-07 10.626 126,864 +2,428 0.01% 1,348,049
2014-04-08 2014-04-04 10.824 124,436 +6,070 0.01% 1,346,849
2014-04-07 2014-04-03 10.988 118,366 -12,140 0.01% 1,300,649
2014-04-04 2014-04-02 11.071 130,506 +13,961 0.01% 1,444,798
2014-04-01 2014-03-28 10.527 116,545 -6,070 0.01% 1,226,879
2014-03-25 2014-03-21 10.560 122,615 -6,677 0.01% 1,294,819
2014-03-24 2014-03-20 10.132 129,292 -11,533 0.01% 1,309,948
2014-03-21 2014-03-19 10.198 140,825 +4,856 0.01% 1,436,077
2014-03-20 2014-03-18 10.379 135,969 -4,856 0.01% 1,411,198
2014-03-19 2014-03-17 9.176 140,825 -2,428 0.01% 1,292,238
2014-03-18 2014-03-14 9.028 143,253 -4,249 0.01% 1,293,277
2014-03-17 2014-03-13 9.028 147,502 -13,961 0.01% 1,331,637
2014-03-13 2014-03-11 8.962 161,463 -4,249 0.01% 1,447,036
2014-03-12 2014-03-10 8.830 165,712 -35,814 0.01% 1,463,276
2014-03-11 2014-03-07 9.209 201,526 +4,249 0.02% 1,855,882
2014-03-07 2014-03-05 9.341 197,277 -9,712 0.02% 1,842,752
2014-03-06 2014-03-04 9.324 206,989 +15,175 0.02% 1,930,061
2014-03-05 2014-03-03 9.456 191,814 +21,852 0.02% 1,813,843
2014-03-04 2014-02-28 9.621 169,962 -9,105 0.01% 1,635,205
2014-03-03 2014-02-27 9.588 179,067 +6,070 0.01% 1,716,904
2014-02-28 2014-02-26 9.605 172,997 -6,677 0.01% 1,661,554
2014-02-27 2014-02-25 9.621 179,674 -29,743 0.01% 1,728,644
2014-02-26 2014-02-24 9.572 209,417 +5,463 0.02% 2,004,451
2014-02-25 2014-02-21 9.753 203,954 +3,642 0.02% 1,989,122
2014-02-24 2014-02-20 9.769 200,312 +36,421 0.02% 1,956,902
2014-02-21 2014-02-19 9.802 163,891 +18,210 0.01% 1,606,495
2014-02-20 2014-02-18 9.918 145,681 -12,140 0.01% 1,444,797
2014-02-18 2014-02-14 9.802 157,821 -6,677 0.01% 1,546,996
2014-02-17 2014-02-13 9.374 164,498 +5,463 0.01% 1,541,986
2014-02-14 2014-02-12 9.522 159,035 -3,035 0.01% 1,514,356
2014-02-13 2014-02-11 9.621 162,070 -607 0.01% 1,559,276
2014-02-11 2014-02-07 9.407 162,677 +9,712 0.01% 1,530,276
2014-02-05 2014-01-30 9.324 152,965 -3,035 0.01% 1,426,317
2014-02-04 2014-01-28 9.440 156,000 +3,642 0.01% 1,472,606
2014-01-29 2014-01-27 9.621 152,358 +9,105 0.01% 1,465,836
2014-01-27 2014-01-23 10.395 143,253 -607 0.01% 1,489,157
2014-01-20 2014-01-16 9.654 143,860 -21,852 0.01% 1,388,817
2014-01-16 2014-01-14 9.835 165,712 +12,140 0.01% 1,629,805
2014-01-15 2014-01-13 9.950 153,572 -20,639 0.01% 1,528,116
2014-01-14 2014-01-10 9.868 174,211 +37,028 0.01% 1,719,134
2014-01-13 2014-01-09 10.362 137,183 -12,140 0.01% 1,421,538
2014-01-08 2014-01-06 10.214 149,323 +12,140 0.01% 1,525,197
2014-01-07 2014-01-03 10.395 137,183 -3,035 0.01% 1,426,058
2013-12-23 2013-12-19 10.445 140,218 +6,070 0.01% 1,464,537
2013-12-19 2013-12-17 10.609 134,148 +4,856 0.01% 1,423,238
2013-12-18 2013-12-16 10.560 129,292 -51,596 0.01% 1,365,328
2013-12-17 2013-12-13 10.988 180,888 +6,070 0.01% 1,987,664
2013-12-16 2013-12-12 11.087 174,818 -6,070 0.01% 1,938,245
2013-12-12 2013-12-10 11.285 180,888 +23,067 0.01% 2,041,304
2013-12-11 2013-12-09 11.614 157,821 +6,070 0.01% 1,832,995
2013-12-10 2013-12-06 12.010 151,751 -6,070 0.01% 1,822,496
2013-12-09 2013-12-05 11.894 157,821 +6,070 0.01% 1,877,195
2013-12-04 2013-12-02 11.845 151,751 -12,140 0.01% 1,797,496
2013-12-03 2013-11-29 11.862 163,891 +12,140 0.01% 1,943,994
2013-11-29 2013-11-27 11.713 151,751 -6,070 0.01% 1,777,496
2013-11-28 2013-11-26 11.763 157,821 +5,463 0.01% 1,856,395
2013-11-27 2013-11-25 11.614 152,358 -24,281 0.01% 1,769,546
2013-11-26 2013-11-22 11.334 176,639 -8,498 0.01% 2,002,085
2013-11-25 2013-11-21 11.417 185,137 +32,779 0.02% 2,113,654
2013-11-22 2013-11-20 11.664 152,358 -9,105 0.01% 1,777,076
2013-11-21 2013-11-19 11.532 161,463 +9,105 0.01% 1,861,995
2013-11-20 2013-11-18 11.483 152,358 -2,428 0.01% 1,749,466
2013-11-18 2013-11-14 10.939 154,786 -66,164 0.01% 1,693,196
2013-11-14 2013-11-12 11.466 220,950 -27,315 0.02% 2,533,440
2013-11-13 2013-11-11 11.351 248,265 +7,891 0.02% 2,818,007
2013-11-11 2013-11-07 10.824 240,374 +2,428 0.02% 2,601,718
2013-11-08 2013-11-06 10.890 237,946 -12,140 0.02% 2,591,118
2013-11-07 2013-11-05 10.774 250,086 +12,140 0.02% 2,694,477
2013-11-06 2013-11-04 10.906 237,946 -13,354 0.02% 2,595,038
2013-11-01 2013-10-30 10.708 251,300 +109,868 0.02% 2,690,997
2013-10-31 2013-10-29 10.280 141,432 -40,063 0.01% 1,453,917
2013-10-29 2013-10-25 10.511 181,495 -5,463 0.01% 1,907,624
2013-10-28 2013-10-24 10.395 186,958 +39,456 0.02% 1,943,483
2013-10-25 2013-10-23 10.412 147,502 -26,709 0.01% 1,535,757
2013-10-24 2013-10-22 10.181 174,211 -64,342 0.01% 1,773,664
2013-10-23 2013-10-21 9.736 238,553 -8,498 0.02% 2,322,629
2013-10-22 2013-10-18 9.555 247,051 -21,245 0.02% 2,360,598
2013-10-21 2013-10-17 9.473 268,296 -22,460 0.02% 2,541,496
2013-10-18 2013-10-16 9.423 290,756 +5,463 0.02% 2,739,884
2013-10-17 2013-10-15 9.522 285,293 -73,447 0.02% 2,716,604
2013-10-16 2013-10-11 9.044 358,740 +6,070 0.03% 3,244,588
2013-10-11 2013-10-09 8.995 352,670 -59,487 0.03% 3,172,258
2013-10-10 2013-10-08 8.979 412,157 +72,841 0.03% 3,700,553
2013-10-09 2013-10-07 8.847 339,316 +4,856 0.03% 3,001,830
2013-10-08 2013-10-04 9.028 334,460 +3,035 0.03% 3,019,480
2013-10-04 2013-10-02 8.929 331,425 +6,070 0.03% 2,959,320
2013-09-30 2013-09-26 9.044 325,355 +12,140 0.03% 2,942,641
2013-09-27 2013-09-25 9.143 313,215 -6,070 0.03% 2,863,802
2013-09-26 2013-09-24 9.127 319,285 +18,210 0.03% 2,914,041
2013-09-25 2013-09-23 9.292 301,075 +18,817 0.02% 2,797,443
2013-09-24 2013-09-19 9.324 282,258 +40,063 0.02% 2,631,904
2013-09-23 2013-09-18 9.456 242,195 -18,817 0.02% 2,290,258
2013-09-19 2013-09-17 9.407 261,012 +12,140 0.02% 2,455,297
2013-09-18 2013-09-16 9.522 248,872 -6,070 0.02% 2,369,798
2013-09-17 2013-09-13 9.423 254,942 +14,568 0.02% 2,402,397
2013-09-16 2013-09-12 9.572 240,374 -21,245 0.02% 2,300,758
2013-09-13 2013-09-11 9.736 261,619 -94,693 0.02% 2,547,207
2013-09-12 2013-09-10 9.588 356,312 +144,467 0.03% 3,416,338
2013-09-10 2013-09-06 9.341 211,845 -89,230 0.02% 1,978,831
2013-09-09 2013-09-05 9.506 301,075 -3,035 0.02% 2,861,923
2013-09-06 2013-09-04 9.473 304,110 -3,642 0.02% 2,880,753
2013-09-05 2013-09-03 9.539 307,752 +37,635 0.03% 2,935,532
2013-09-04 2013-09-02 9.440 270,117 -12,141 0.02% 2,549,846
2013-09-03 2013-08-30 9.292 282,258 +12,141 0.02% 2,622,604
2013-08-30 2013-08-28 9.605 270,117 -9,106 0.02% 2,594,346
2013-08-29 2013-08-27 9.769 279,223 -151,751 0.02% 2,727,805
2013-08-28 2013-08-26 9.555 430,974 +33,385 0.04% 4,118,001
2013-08-27 2013-08-23 9.670 397,589 +6,070 0.03% 3,844,854
2013-08-26 2013-08-22 9.753 391,519 +44,312 0.03% 3,818,405
2013-08-23 2013-08-21 9.868 347,207 +212,452 0.03% 3,426,279
2013-08-22 2013-08-20 9.852 134,755 -253,121 0.01% 1,327,558
2013-08-21 2013-08-19 9.736 387,876 +55,844 0.03% 3,776,485
2013-08-20 2013-08-16 9.753 332,032 -6,070 0.03% 3,238,240
2013-08-19 2013-08-15 9.506 338,102 -36,420 0.03% 3,213,890
2013-08-16 2013-08-13 9.292 374,522 +42,490 0.03% 3,479,877
2013-08-15 2013-08-12 9.456 332,032 +12,140 0.03% 3,139,780
2013-08-13 2013-08-09 9.275 319,892 +3,035 0.03% 2,967,011
2013-08-12 2013-08-08 9.143 316,857 +48,561 0.03% 2,897,101
2013-08-09 2013-08-07 9.209 268,296 +13,961 0.02% 2,470,776
2013-08-08 2013-08-06 9.292 254,335 +18,210 0.02% 2,363,157
2013-08-07 2013-08-05 9.094 236,125 -25,494 0.02% 2,147,279
2013-08-06 2013-08-02 9.028 261,619 -2,428 0.02% 2,361,877
2013-08-05 2013-08-01 9.176 264,047 -69,199 0.02% 2,422,947
2013-08-02 2013-07-31 8.517 333,246 -1,214 0.03% 2,838,330
2013-08-01 2013-07-30 8.484 334,460 -22,459 0.03% 2,837,650
2013-07-31 2013-07-29 8.583 356,919 +7,284 0.03% 3,063,478
2013-07-30 2013-07-26 8.814 349,635 +40,669 0.03% 3,081,599
2013-07-29 2013-07-25 8.979 308,966 +9,712 0.03% 2,774,052
2013-07-26 2013-07-24 8.764 299,254 +58,273 0.02% 2,622,763
2013-07-25 2013-07-23 8.583 240,981 -16,996 0.02% 2,068,369
2013-07-16 2013-07-12 7.743 257,977 -24,281 0.02% 1,997,498
2013-07-15 2013-07-11 7.232 282,258 -6,070 0.02% 2,041,353
2013-07-12 2013-07-10 6.936 288,328 -49,167 0.02% 1,999,753
2013-07-10 2013-07-08 7.035 337,495 +18,210 0.03% 2,374,120
2013-07-09 2013-07-05 7.315 319,285 -607 0.03% 2,335,441
2013-07-08 2013-07-04 7.315 319,892 +607 0.03% 2,339,881
2013-07-05 2013-07-03 7.380 319,285 +6,070 0.03% 2,356,481
2013-07-04 2013-07-02 7.512 313,215 -16,389 0.03% 2,352,961
2013-07-03 2013-06-28 7.512 329,604 +10,926 0.03% 2,476,080
2013-07-02 2013-06-27 7.413 318,678 +6,070 0.03% 2,362,501
2013-06-28 2013-06-26 7.529 312,608 +24,280 0.03% 2,353,551
2013-06-27 2013-06-25 7.463 288,328 +12,141 0.02% 2,151,753
2013-06-24 2013-06-20 8.039 276,187 +607 0.02% 2,220,396
2013-06-21 2013-06-19 8.171 275,580 +6,070 0.02% 2,251,836
2013-06-20 2013-06-18 8.204 269,510 +4,856 0.02% 2,211,117
2013-06-19 2013-06-17 8.254 264,654 -6,070 0.02% 2,184,357
2013-06-13 2013-06-10 8.385 270,724 +123,222 0.02% 2,270,136
2013-06-11 2013-06-07 8.600 147,502 -121,401 0.01% 1,268,457
2013-06-07 2013-06-05 8.616 268,903 +127,471 0.02% 2,316,886
2013-06-06 2013-06-04 8.682 141,432 -120,187 0.01% 1,227,908
2013-06-05 2013-06-03 8.567 261,619 +115,331 0.02% 2,241,197
2013-06-03 2013-05-30 9.600 146,288 +2,941 0.01% 1,404,343
2013-05-31 2013-05-29 9.802 143,347 -5,948 0.01% 1,405,029
2013-05-30 2013-05-28 9.953 149,295 -1,190 0.01% 1,485,919
2013-05-29 2013-05-27 9.398 150,485 -5,948 0.01% 1,414,273
2013-05-28 2013-05-24 9.499 156,433 -5,948 0.01% 1,485,953
2013-05-27 2013-05-23 9.398 162,381 +11,896 0.01% 1,526,073
2013-05-24 2013-05-22 9.482 150,485 -5,948 0.01% 1,426,923
2013-05-23 2013-05-21 9.549 156,433 -2,379 0.01% 1,493,843
2013-05-22 2013-05-20 9.667 158,812 +2,379 0.01% 1,535,251
2013-05-21 2013-05-16 9.381 156,433 +23,792 0.01% 1,467,543
2013-05-20 2013-05-15 9.650 132,641 -13,680 0.01% 1,280,023
2013-05-16 2013-05-14 9.600 146,321 +5,948 0.01% 1,404,659
2013-05-15 2013-05-13 9.667 140,373 +7,732 0.01% 1,356,999
2013-05-14 2013-05-10 9.734 132,641 -2,379 0.01% 1,291,173
2013-05-13 2013-05-09 9.516 135,020 +1,785 0.01% 1,284,821
2013-05-10 2013-05-08 9.533 133,235 -1,785 0.01% 1,270,076
2013-05-09 2013-05-07 9.264 135,020 -16,059 0.01% 1,250,771
2013-05-07 2013-05-03 8.692 151,079 +5,948 0.01% 1,313,176
2013-05-06 2013-05-02 8.759 145,131 -17,844 0.01% 1,271,236
2013-05-03 2013-04-30 8.591 162,975 -5,354 0.01% 1,400,136
2013-04-30 2013-04-26 8.642 168,329 -23,792 0.01% 1,454,623
2013-04-29 2013-04-25 8.608 192,121 +23,792 0.02% 1,653,762
2013-04-26 2013-04-24 8.608 168,329 -5,948 0.01% 1,448,963
2013-04-23 2013-04-19 8.642 174,277 -5,948 0.01% 1,506,022
2013-04-19 2013-04-17 8.524 180,225 +17,844 0.01% 1,536,212
2013-04-18 2013-04-16 8.759 162,381 -5,948 0.01% 1,422,333
2013-04-17 2013-04-15 8.625 168,329 +11,896 0.01% 1,451,793
2013-04-16 2013-04-12 8.826 156,433 +5,948 0.01% 1,380,753
2013-04-15 2013-04-11 9.264 150,485 -5,948 0.01% 1,394,033
2013-04-10 2013-04-08 8.843 156,433 -8,922 0.01% 1,383,383
2013-04-09 2013-04-05 8.675 165,355 -5,948 0.01% 1,434,483
2013-04-08 2013-04-03 8.557 171,303 +5,948 0.01% 1,465,922
2013-04-05 2013-04-02 8.995 165,355 +14,276 0.01% 1,487,303
2013-04-02 2013-03-27 9.331 151,079 -11,896 0.01% 1,409,696
2013-03-28 2013-03-26 9.095 162,975 +5,948 0.01% 1,482,335
2013-03-27 2013-03-25 9.264 157,027 +594 0.01% 1,454,635
2013-03-26 2013-03-22 9.566 156,433 -11,896 0.01% 1,496,473
2013-03-25 2013-03-21 9.516 168,329 -8,922 0.01% 1,601,783
2013-03-22 2013-03-20 9.533 177,251 +5,948 0.01% 1,689,663
2013-03-21 2013-03-19 9.297 171,303 +6,543 0.01% 1,592,643
2013-03-19 2013-03-15 9.566 164,760 -20,223 0.01% 1,576,131
2013-03-18 2013-03-14 9.516 184,983 +4,758 0.02% 1,760,259
2013-03-15 2013-03-13 9.264 180,225 +11,896 0.01% 1,669,533
2013-03-14 2013-03-12 9.902 168,329 +9,517 0.01% 1,666,873
2013-03-07 2013-03-05 10.457 158,812 +8,922 0.01% 1,660,741
2013-03-04 2013-02-28 10.676 149,890 -8,922 0.01% 1,600,201
2013-02-28 2013-02-26 10.222 158,812 -5,948 0.01% 1,623,361
2013-02-26 2013-02-22 10.457 164,760 +11,896 0.01% 1,722,941
2013-02-25 2013-02-21 10.945 152,864 -1,784 0.01% 1,673,071
2013-02-22 2013-02-20 11.046 154,648 -13,086 0.01% 1,708,197
2013-02-20 2013-02-18 11.029 167,734 -7,138 0.01% 1,849,921
2013-02-19 2013-02-15 10.995 174,872 +14,276 0.01% 1,922,765
2013-02-15 2013-02-08 11.012 160,596 -5,948 0.01% 1,768,497
2013-02-14 2013-02-07 10.928 166,544 +11,896 0.01% 1,819,997
2013-02-08 2013-02-06 11.113 154,648 +595 0.01% 1,718,597
2013-02-07 2013-02-05 11.079 154,053 -27,361 0.01% 1,706,805
2013-02-06 2013-02-04 10.642 181,414 +4,758 0.02% 1,930,646
2013-02-04 2013-01-31 10.743 176,656 -23,792 0.01% 1,897,831
2013-02-01 2013-01-30 10.844 200,448 +19,034 0.02% 2,173,650
2013-01-31 2013-01-29 10.794 181,414 -17,844 0.02% 1,958,096
2013-01-30 2013-01-28 10.709 199,258 +2,974 0.02% 2,133,946
2013-01-29 2013-01-25 10.525 196,284 +11,896 0.02% 2,065,796
2013-01-28 2013-01-24 10.525 184,388 +21,413 0.02% 1,940,596
2013-01-25 2013-01-23 10.995 162,975 +10,706 0.01% 1,791,955
2013-01-23 2013-01-21 11.500 152,269 +19,034 0.01% 1,751,039
2013-01-22 2013-01-18 11.668 133,235 -17,844 0.01% 1,554,555
2013-01-21 2013-01-17 11.466 151,079 +17,844 0.01% 1,732,275
2013-01-17 2013-01-15 11.752 133,235 -2,974 0.01% 1,565,755
2013-01-15 2013-01-11 11.634 136,209 +5,948 0.01% 1,584,675
2013-01-14 2013-01-10 11.785 130,261 +4,163 0.01% 1,535,185
2013-01-11 2013-01-09 11.769 126,098 +8,922 0.01% 1,484,002
2013-01-10 2013-01-08 11.769 117,176 -23,792 0.01% 1,379,002
2013-01-09 2013-01-07 11.920 140,968 -11,896 0.01% 1,680,332
2013-01-08 2013-01-04 12.004 152,864 +5,948 0.01% 1,834,981
2013-01-04 2013-01-02 11.752 146,916 -6,543 0.01% 1,726,532
2013-01-03 2012-12-31 11.365 153,459 +1,190 0.01% 1,744,084
2013-01-02 2012-12-27 11.432 152,269 +1,190 0.01% 1,740,799
2012-12-28 2012-12-24 11.601 151,079 -14,871 0.01% 1,752,594
2012-12-27 2012-12-20 11.584 165,950 +2,975 0.01% 1,922,316
2012-12-21 2012-12-19 11.718 162,975 -8,923 0.01% 1,909,774
2012-12-20 2012-12-18 11.617 171,898 -17,249 0.01% 1,996,996
2012-12-19 2012-12-17 11.348 189,147 +2,379 0.02% 2,146,503
2012-12-18 2012-12-14 11.500 186,768 +1,785 0.02% 2,147,765
2012-12-17 2012-12-13 11.315 184,983 +1,189 0.02% 2,093,028
2012-12-14 2012-12-12 11.466 183,794 +2,974 0.02% 2,107,385
2012-12-13 2012-12-11 11.500 180,820 +15,465 0.02% 2,079,365
2012-12-12 2012-12-10 11.886 165,355 +20,818 0.01% 1,965,464
2012-12-11 2012-12-07 11.718 144,537 +5,354 0.01% 1,693,714
2012-12-10 2012-12-06 11.365 139,183 +3,568 0.01% 1,581,835
2012-12-07 2012-12-05 11.533 135,615 -39,257 0.01% 1,564,084
2012-12-05 2012-12-03 10.911 174,872 +5,948 0.01% 1,908,065
2012-11-30 2012-11-28 10.827 168,924 +2,380 0.01% 1,828,965
2012-11-29 2012-11-27 10.894 166,544 +3,569 0.01% 1,814,397
2012-11-28 2012-11-26 11.231 162,975 -2,380 0.01% 1,830,314
2012-11-23 2012-11-21 10.726 165,355 +2,380 0.01% 1,773,643
2012-11-22 2012-11-20 10.911 162,975 +23,792 0.01% 1,778,255
2012-11-21 2012-11-19 11.416 139,183 +33,308 0.01% 1,588,855
2012-11-20 2012-11-16 11.130 105,875 +5,948 0.01% 1,178,365
2012-11-19 2012-11-15 11.113 99,927 -49,368 0.01% 1,110,485
2012-11-16 2012-11-14 11.214 149,295 +19,628 0.01% 1,674,169
2012-11-15 2012-11-13 10.911 129,667 +4,759 0.01% 1,414,824
2012-11-14 2012-11-12 11.432 124,908 +5,948 0.01% 1,427,997
2012-11-13 2012-11-09 10.945 118,960 +14,275 0.01% 1,301,998
2012-11-12 2012-11-08 10.676 104,685 +6,543 0.01% 1,117,600
2012-11-07 2012-11-05 10.861 98,142 -1,190 0.01% 1,065,898
2012-11-06 2012-11-02 10.625 99,332 -595 0.01% 1,055,442
2012-11-05 2012-11-01 10.474 99,927 -15,464 0.01% 1,046,644
2012-11-02 2012-10-31 10.121 115,391 -1,190 0.01% 1,167,876
2012-10-30 2012-10-26 8.995 116,581 +5,948 0.01% 1,048,600
2012-10-25 2012-10-22 9.583 110,633 -5,948 0.01% 1,060,200
2012-10-22 2012-10-18 9.684 116,581 -595 0.01% 1,128,960
2012-10-19 2012-10-17 9.633 117,176 +8,922 0.01% 1,128,812
2012-10-18 2012-10-16 9.364 108,254 -2,974 0.01% 1,013,742
2012-10-16 2012-10-12 9.516 111,228 -5,948 0.01% 1,058,422
2012-10-15 2012-10-11 9.280 117,176 -23,792 0.01% 1,087,442
2012-10-11 2012-10-09 8.894 140,968 -17,844 0.01% 1,253,731
2012-10-10 2012-10-08 8.625 158,812 -29,740 0.01% 1,369,711
2012-10-09 2012-10-05 8.625 188,552 -35,688 0.02% 1,626,210
2012-10-08 2012-10-04 8.423 224,240 +56,506 0.02% 1,888,770
2012-10-05 2012-10-03 8.490 167,734 -8,327 0.01% 1,424,101
2012-10-04 2012-09-28 8.625 176,061 +7,137 0.01% 1,518,479
2012-10-03 2012-09-27 8.440 168,924 -10,706 0.01% 1,425,684
2012-09-28 2012-09-26 8.188 179,630 -151,674 0.01% 1,470,741
2012-09-27 2012-09-25 8.356 331,304 +70,186 0.03% 2,768,288
2012-09-26 2012-09-24 8.507 261,118 +1,190 0.02% 2,221,343
2012-09-25 2012-09-21 8.541 259,928 +102,901 0.02% 2,219,959
2012-09-24 2012-09-20 8.524 157,027 +1,189 0.01% 1,338,476
2012-09-21 2012-09-19 9.045 155,838 +11,896 0.01% 1,409,561
2012-09-20 2012-09-18 8.944 143,942 +29,740 0.01% 1,287,441
2012-09-19 2012-09-17 9.230 114,202 -47,584 0.01% 1,054,082
2012-09-18 2012-09-14 9.499 161,786 -11,301 0.01% 1,536,801
2012-09-14 2012-09-12 9.230 173,087 -5,948 0.01% 1,597,589
2012-09-12 2012-09-10 9.264 179,035 -26,171 0.01% 1,658,509
2012-09-11 2012-09-07 9.062 205,206 +5,948 0.02% 1,859,547
2012-09-10 2012-09-06 8.742 199,258 -16,060 0.02% 1,741,997
2012-09-07 2012-09-05 8.036 215,318 -46,394 0.02% 1,730,360
2012-09-06 2012-09-04 8.104 261,712 +50,558 0.02% 2,120,796
2012-09-05 2012-09-03 8.793 211,154 -16,655 0.02% 1,856,647
2012-09-04 2012-08-31 8.843 227,809 +13,086 0.02% 2,014,582
2012-09-03 2012-08-30 9.028 214,723 +4,758 0.02% 1,938,568
2012-08-31 2012-08-29 9.045 209,965 +59,480 0.02% 1,899,142
2012-08-30 2012-08-28 9.213 150,485 +3,569 0.01% 1,386,443
2012-08-29 2012-08-27 9.079 146,916 +5,353 0.01% 1,333,801
2012-08-28 2012-08-24 9.280 141,563 +3,569 0.01% 1,313,763
2012-08-27 2012-08-23 9.600 137,994 +11,896 0.01% 1,324,721
2012-08-24 2012-08-22 9.566 126,098 +9,517 0.01% 1,206,282
2012-08-23 2012-08-21 9.886 116,581 +5,948 0.01% 1,152,480
2012-08-21 2012-08-17 9.886 110,633 -29,740 0.01% 1,093,680
2012-08-17 2012-08-15 9.331 140,373 +16,654 0.01% 1,309,799
2012-08-16 2012-08-14 9.432 123,719 -2,974 0.01% 1,166,884
2012-08-15 2012-08-13 9.449 126,693 +5,948 0.01% 1,197,063
2012-08-14 2012-08-10 9.482 120,745 -17,844 0.01% 1,144,924
2012-08-13 2012-08-09 9.398 138,589 +20,818 0.01% 1,302,473
2012-08-09 2012-08-07 9.633 117,771 +11,896 0.01% 1,134,544
2012-08-08 2012-08-06 9.919 105,875 +17,844 0.01% 1,050,204
2012-08-03 2012-08-01 9.869 88,031 -8,327 0.01% 868,764
2012-08-02 2012-07-31 9.600 96,358 -11,896 0.01% 925,022
2012-08-01 2012-07-30 9.213 108,254 +11,896 0.01% 997,362
2012-07-27 2012-07-25 9.297 96,358 +4,759 0.01% 895,862
2012-07-26 2012-07-24 9.768 91,599 -2,974 0.01% 894,736
2012-07-25 2012-07-23 9.701 94,573 -80,299 0.01% 917,426
2012-07-24 2012-07-20 9.919 174,872 +38,663 0.01% 1,734,605
2012-07-23 2012-07-19 9.650 136,209 -17,844 0.01% 1,314,456
2012-07-20 2012-07-18 9.381 154,053 -5,948 0.01% 1,445,215
2012-07-19 2012-07-17 9.381 160,001 +3,568 0.01% 1,501,015
2012-07-18 2012-07-16 9.163 156,433 +5,948 0.01% 1,433,353
2012-07-17 2012-07-13 9.280 150,485 -44,610 0.01% 1,396,563
2012-07-16 2012-07-12 9.180 195,095 +27,956 0.02% 1,790,882
2012-07-13 2012-07-11 9.432 167,139 -39,852 0.01% 1,576,409
2012-07-12 2012-07-10 9.180 206,991 +16,060 0.02% 1,900,082
2012-07-11 2012-07-09 8.978 190,931 +41,041 0.02% 1,714,139
2012-07-10 2012-07-06 9.499 149,890 +23,197 0.01% 1,423,801
2012-07-09 2012-07-05 9.583 126,693 +17,844 0.01% 1,214,104
2012-07-06 2012-07-04 9.701 108,849 +5,948 0.01% 1,055,914
2012-07-05 2012-07-03 9.902 102,901 +11,896 0.01% 1,018,974
2012-07-04 2012-06-29 10.071 91,005 -14,870 0.01% 916,474
2012-07-03 2012-06-28 9.919 105,875 -17,844 0.01% 1,050,204
2012-06-29 2012-06-27 9.785 123,719 -10,111 0.01% 1,210,564
2012-06-28 2012-06-26 9.667 133,830 +4,163 0.01% 1,293,748
2012-06-26 2012-06-22 9.701 129,667 +5,948 0.01% 1,257,864
2012-06-21 2012-06-19 9.953 123,719 +2,974 0.01% 1,231,364
2012-06-20 2012-06-18 9.818 120,745 -594 0.01% 1,185,524
2012-06-19 2012-06-15 9.583 121,339 -5,948 0.01% 1,162,796
2012-06-18 2012-06-14 9.364 127,287 +594 0.01% 1,191,976
2012-06-12 2012-06-08 9.583 126,693 -118,960 0.01% 1,214,104
2012-06-11 2012-06-07 9.398 245,653 -14,870 0.02% 2,308,671
2012-06-08 2012-06-06 9.364 260,523 +35,688 0.02% 2,439,661
2012-06-07 2012-06-05 9.314 224,835 +83,272 0.02% 2,094,122
2012-06-05 2012-06-01 9.650 141,563 -9,516 0.01% 1,366,123
2012-06-04 2012-05-31 10.422 151,079 +23,197 0.01% 1,574,500
2012-06-01 2012-05-30 10.771 127,882 +7,585 0.01% 1,377,396
2012-05-29 2012-05-25 10.544 120,297 +13,748 0.01% 1,268,400
2012-05-28 2012-05-24 10.614 106,549 +10,884 0.01% 1,130,882
2012-05-24 2012-05-22 10.736 95,665 -22,341 0.01% 1,027,052
2012-05-23 2012-05-21 10.107 118,006 -573 0.01% 1,192,743
2012-05-22 2012-05-18 9.462 118,579 -22,913 0.01% 1,121,945
2012-05-17 2012-05-15 10.020 141,492 +573 0.01% 1,417,778
2012-05-16 2012-05-14 9.846 140,919 -5,729 0.01% 1,387,436
2012-05-14 2012-05-10 10.038 146,648 -17,185 0.01% 1,472,002
2012-05-11 2012-05-09 10.090 163,833 +9,165 0.01% 1,653,079
2012-05-10 2012-05-08 10.492 154,668 -17,185 0.01% 1,622,704
2012-05-09 2012-05-07 10.317 171,853 -78,479 0.01% 1,773,001
2012-05-08 2012-05-04 10.736 250,332 +5,728 0.02% 2,687,546
2012-05-07 2012-05-03 10.788 244,604 +22,914 0.02% 2,638,860
2012-05-04 2012-05-02 10.841 221,690 +10,884 0.02% 2,403,267
2012-05-02 2012-04-27 10.718 210,806 +28,642 0.02% 2,259,517
2012-04-30 2012-04-26 11.050 182,164 +72,178 0.02% 2,012,939
2012-04-27 2012-04-25 10.317 109,986 -17,185 0.01% 1,134,721
2012-04-26 2012-04-24 10.247 127,171 -11,457 0.01% 1,303,138
2012-04-25 2012-04-23 10.230 138,628 +4,583 0.01% 1,418,120
2012-04-23 2012-04-19 10.212 134,045 -11,457 0.01% 1,368,897
2012-04-20 2012-04-18 10.334 145,502 +7,447 0.01% 1,503,679
2012-04-19 2012-04-17 9.776 138,055 +6,301 0.01% 1,349,598
2012-04-18 2012-04-16 9.811 131,754 -8,593 0.01% 1,292,601
2012-04-17 2012-04-13 9.601 140,347 +12,603 0.01% 1,347,504
2012-04-13 2012-04-11 9.165 127,744 -17,185 0.01% 1,170,750
2012-04-12 2012-04-10 9.235 144,929 +2,864 0.01% 1,338,367
2012-04-11 2012-04-05 9.514 142,065 +9,738 0.01% 1,351,599
2012-04-10 2012-04-03 9.479 132,327 -5,728 0.01% 1,254,332
2012-04-05 2012-04-02 9.182 138,055 +23,486 0.01% 1,267,658
2012-04-03 2012-03-30 9.252 114,569 -5,728 0.01% 1,060,004
2012-03-29 2012-03-27 9.409 120,297 -6,301 0.01% 1,131,900
2012-03-26 2012-03-22 9.060 126,598 -2,865 0.01% 1,146,987
2012-03-23 2012-03-21 8.868 129,463 -9,738 0.01% 1,148,084
2012-03-22 2012-03-20 8.833 139,201 +9,738 0.01% 1,229,581
2012-03-20 2012-03-16 9.287 129,463 +1,146 0.01% 1,202,324
2012-03-16 2012-03-14 9.549 128,317 -4,010 0.01% 1,225,281
2012-03-15 2012-03-13 9.601 132,327 -17,185 0.01% 1,270,502
2012-03-14 2012-03-12 9.462 149,512 +34,943 0.01% 1,414,620
2012-03-13 2012-03-09 9.863 114,569 -75,042 0.01% 1,130,004
2012-03-12 2012-03-08 9.636 189,611 +13,748 0.02% 1,827,119
2012-03-09 2012-03-07 9.409 175,863 -9,165 0.02% 1,654,732
2012-03-08 2012-03-06 9.584 185,028 -8,593 0.02% 1,773,267
2012-03-07 2012-03-05 10.073 193,621 +12,603 0.02% 1,950,260
2012-03-02 2012-02-29 10.631 181,018 +57,284 0.02% 1,924,436
2012-03-01 2012-02-28 10.439 123,734 -5,729 0.01% 1,291,679
2012-02-29 2012-02-27 10.404 129,463 +5,156 0.01% 1,346,965
2012-02-24 2012-02-22 10.526 124,307 +5,156 0.01% 1,308,511
2012-02-22 2012-02-20 10.352 119,151 +1,145 0.01% 1,233,436
2012-02-21 2012-02-17 10.492 118,006 -9,738 0.01% 1,238,063
2012-02-20 2012-02-16 10.369 127,744 -17,185 0.01% 1,324,620
2012-02-17 2012-02-15 9.933 144,929 -17,758 0.01% 1,439,567
2012-02-16 2012-02-14 9.392 162,687 -5,729 0.01% 1,527,916
2012-02-15 2012-02-13 9.496 168,416 -6,301 0.01% 1,599,361
2012-02-14 2012-02-10 9.671 174,717 +24,059 0.02% 1,689,699
2012-02-13 2012-02-09 10.125 150,658 +22,341 0.01% 1,525,403
2012-02-10 2012-02-08 10.073 128,317 -5,728 0.01% 1,292,482
2012-02-09 2012-02-07 9.811 134,045 +13,175 0.01% 1,315,077
2012-02-08 2012-02-06 10.003 120,870 -20,049 0.01% 1,209,031
2012-02-07 2012-02-03 9.566 140,919 +3,437 0.01% 1,348,076
2012-02-06 2012-02-02 9.601 137,482 -61,295 0.01% 1,319,997
2012-02-03 2012-02-01 9.095 198,777 -4,582 0.02% 1,807,874
2012-02-02 2012-01-31 8.920 203,359 +21,768 0.02% 1,814,047
2012-02-01 2012-01-30 9.130 181,591 +44,682 0.02% 1,657,908
2012-01-31 2012-01-27 9.654 136,909 -2,292 0.01% 1,321,665
2012-01-30 2012-01-26 9.584 139,201 -40,099 0.01% 1,334,071
2012-01-26 2012-01-19 8.903 179,300 +42,963 0.02% 1,596,301
2012-01-20 2012-01-18 8.711 136,337 -35,516 0.01% 1,187,623
2012-01-19 2012-01-17 8.379 171,853 -6,301 0.01% 1,440,001
2012-01-18 2012-01-16 8.065 178,154 -6,874 0.02% 1,436,818
2012-01-17 2012-01-13 8.048 185,028 -17,186 0.02% 1,489,028
2012-01-16 2012-01-12 8.048 202,214 +31,507 0.02% 1,627,333
2012-01-13 2012-01-11 7.943 170,707 -2,292 0.01% 1,355,898
2012-01-12 2012-01-10 7.768 172,999 -14,321 0.01% 1,343,903
2012-01-11 2012-01-09 7.506 187,320 -14,321 0.02% 1,406,102
2012-01-09 2012-01-05 7.506 201,641 -38,380 0.02% 1,513,602
2012-01-06 2012-01-04 7.367 240,021 -29,215 0.02% 1,768,178
2012-01-05 2012-01-03 7.856 269,236 +22,913 0.02% 2,114,998
2012-01-04 2011-12-30 7.751 246,323 +8,593 0.02% 1,909,204
2012-01-03 2011-12-29 7.733 237,730 +12,030 0.02% 1,838,451
2011-12-30 2011-12-28 7.960 225,700 +72,178 0.02% 1,796,639
2011-12-29 2011-12-23 9.008 153,522 +15,467 0.01% 1,382,881
2011-12-28 2011-12-22 9.060 138,055 -11,457 0.01% 1,250,788
2011-12-23 2011-12-21 9.060 149,512 -573 0.01% 1,354,590
2011-12-22 2011-12-20 8.833 150,085 -17,185 0.01% 1,325,721
2011-12-21 2011-12-19 8.781 167,270 +41,817 0.01% 1,468,758
2011-12-14 2011-12-12 8.903 125,453 -14,894 0.01% 1,116,903
2011-12-12 2011-12-08 9.078 140,347 +2,865 0.01% 1,274,004
2011-12-07 2011-12-05 9.200 137,482 +5,728 0.01% 1,264,797
2011-12-06 2011-12-02 9.043 131,754 +14,894 0.01% 1,191,401
2011-12-05 2011-12-01 9.043 116,860 -49,264 0.01% 1,056,720
2011-12-02 2011-11-30 8.170 166,124 -2,865 0.01% 1,357,196
2011-12-01 2011-11-29 8.379 168,989 +2,865 0.01% 1,416,002
2011-11-29 2011-11-25 7.943 166,124 +572 0.01% 1,319,496
2011-11-28 2011-11-24 8.222 165,552 -24,632 0.01% 1,361,193
2011-11-25 2011-11-23 8.013 190,184 +35,516 0.02% 1,523,881
2011-11-24 2011-11-22 8.432 154,668 -37,234 0.01% 1,304,103
2011-11-23 2011-11-21 8.117 191,902 +13,175 0.02% 1,557,747
2011-11-22 2011-11-18 8.344 178,727 +27,496 0.02% 1,491,360
2011-11-21 2011-11-17 8.606 151,231 -5,728 0.01% 1,301,524
2011-11-18 2011-11-16 8.763 156,959 +11,457 0.01% 1,375,480
2011-11-17 2011-11-15 9.060 145,502 +573 0.01% 1,318,259
2011-11-16 2011-11-14 9.060 144,929 -17,186 0.01% 1,313,067
2011-11-15 2011-11-11 8.449 162,115 -42,390 0.01% 1,369,724
2011-11-14 2011-11-10 8.065 204,505 +17,185 0.02% 1,649,340
2011-11-11 2011-11-09 8.379 187,320 -29,788 0.02% 1,569,603
2011-11-10 2011-11-08 8.187 217,108 +48,119 0.02% 1,777,514
2011-11-09 2011-11-07 8.728 168,989 -11,457 0.01% 1,475,003
2011-11-08 2011-11-04 8.606 180,446 +25,778 0.02% 1,552,954
2011-11-07 2011-11-03 8.920 154,668 +6,302 0.01% 1,379,703
2011-11-04 2011-11-02 9.357 148,366 -19,477 0.01% 1,388,237
2011-11-03 2011-11-01 8.728 167,843 -8,593 0.01% 1,465,000
2011-11-02 2011-10-31 8.205 176,436 +44,682 0.02% 1,447,603
2011-11-01 2011-10-28 9.130 131,754 +6,301 0.01% 1,202,901
2011-10-31 2011-10-27 8.711 125,453 +14,894 0.01% 1,092,813
2011-10-28 2011-10-26 7.629 110,559 -835,778 0.01% 843,412
2011-10-27 2011-10-25 6.686 946,337 +150,085 0.08% 6,327,162
2011-10-26 2011-10-24 6.546 796,252 -99,102 0.07% 5,212,501
2011-10-25 2011-10-21 5.726 895,354 +221,691 0.08% 5,126,642
2011-10-24 2011-10-20 5.988 673,663 -284,703 0.06% 4,033,677
2011-10-21 2011-10-19 6.197 958,366 +174,717 0.08% 5,939,147
2011-10-20 2011-10-18 6.162 783,649 -226,273 0.07% 4,829,038
2011-10-19 2011-10-17 6.913 1,009,922 +71,605 0.09% 6,981,478
2011-10-18 2011-10-14 6.668 938,317 +8,593 0.08% 6,257,160
2011-10-17 2011-10-13 6.983 929,724 +297,878 0.08% 6,491,998
2011-10-14 2011-10-12 6.005 631,846 +236,584 0.05% 3,794,321
2011-10-13 2011-10-11 5.254 395,262 -13,175 0.03% 2,076,902
2011-10-12 2011-10-10 4.661 408,437 +13,748 0.04% 1,903,710
2011-10-11 2011-10-07 4.958 394,689 +2,292 0.03% 1,956,761
2011-10-10 2011-10-06 4.591 392,397 -64,159 0.03% 1,801,548
2011-10-07 2011-10-04 4.242 456,556 +63,013 0.04% 1,936,710
2011-10-06 2011-10-03 4.277 393,543 -119,152 0.03% 1,683,149
2011-10-04 2011-09-30 4.888 512,695 -349,434 0.04% 2,506,002
2011-10-03 2011-09-28 5.377 862,129 -36,089 0.07% 4,635,401
2011-09-30 2011-09-27 5.656 898,218 +329,958 0.08% 5,080,320
2011-09-28 2011-09-26 5.447 568,260 +18,904 0.05% 3,095,038
2011-09-27 2011-09-23 6.058 549,356 -154,668 0.05% 3,327,727
2011-09-26 2011-09-22 6.110 704,024 +154,668 0.06% 4,301,499
2011-09-23 2011-09-21 6.581 549,356 -297,879 0.05% 3,615,427
2011-09-22 2011-09-20 6.389 847,235 +114,569 0.07% 5,413,141
2011-09-20 2011-09-16 6.703 732,666 +348,288 0.06% 4,911,358
2011-09-19 2011-09-15 6.511 384,378 -3,437 0.03% 2,502,832
2011-09-16 2011-09-14 6.424 387,815 -59,003 0.03% 2,491,362
2011-09-15 2011-09-12 6.634 446,818 -115,714 0.04% 2,964,003
2011-09-12 2011-09-08 7.087 562,532 +22,914 0.05% 3,986,921
2011-09-09 2011-09-07 7.157 539,618 +6,301 0.05% 3,862,199
2011-09-08 2011-09-06 7.122 533,317 -282,412 0.05% 3,798,481
2011-09-07 2011-09-05 7.349 815,729 -3,437 0.07% 5,995,044
2011-09-06 2011-09-02 7.768 819,166 -41,817 0.07% 6,363,503
2011-09-05 2011-09-01 7.978 860,983 +68,741 0.07% 6,868,709
2011-09-02 2011-08-31 7.890 792,242 +2,291 0.07% 6,251,160
2011-09-01 2011-08-30 7.821 789,951 +1,719 0.07% 6,177,923
2011-08-30 2011-08-26 7.821 788,232 -3,437 0.07% 6,164,480
2011-08-29 2011-08-25 7.821 791,669 +17,185 0.07% 6,191,359
2011-08-26 2011-08-24 7.751 774,484 +9,739 0.07% 6,002,881
2011-08-25 2011-08-23 8.065 764,745 +8,592 0.07% 6,167,696
2011-08-24 2011-08-22 7.908 756,153 +110,559 0.07% 5,979,601
2011-08-23 2011-08-19 8.152 645,594 +44,682 0.06% 5,263,089
2011-08-22 2011-08-18 8.519 600,912 +2,864 0.05% 5,119,117
2011-08-19 2011-08-17 8.275 598,048 +204,505 0.05% 4,948,559
2011-08-18 2011-08-16 8.362 393,543 -52,702 0.03% 3,290,728
2011-08-17 2011-08-15 7.960 446,245 +1,719 0.04% 3,552,242
2011-08-16 2011-08-12 7.664 444,526 +118,005 0.04% 3,406,638
2011-08-15 2011-08-11 7.664 326,521 +27,497 0.03% 2,502,303
2011-08-12 2011-08-10 8.292 299,024 +60,721 0.03% 2,479,499
2011-08-11 2011-08-09 8.344 238,303 +30,934 0.02% 1,988,482
2011-08-10 2011-08-08 8.659 207,369 +573 0.02% 1,795,518
2011-08-09 2011-08-05 8.973 206,796 -541,337 0.02% 1,855,537
2011-08-08 2011-08-04 9.357 748,133 -30,934 0.06% 7,000,160
2011-08-05 2011-08-03 9.060 779,067 +2,865 0.07% 7,058,404
2011-08-04 2011-08-02 9.235 776,202 +21,768 0.07% 7,167,947
2011-08-03 2011-08-01 9.462 754,434 +63,585 0.07% 7,138,137
2011-08-02 2011-07-29 9.898 690,849 +38,381 0.06% 6,838,023
2011-08-01 2011-07-28 10.090 652,468 +8,592 0.06% 6,583,418
2011-07-29 2011-07-27 10.177 643,876 +40,099 0.06% 6,552,924
2011-07-28 2011-07-26 10.300 603,777 +104,258 0.05% 6,218,604
2011-07-27 2011-07-25 10.439 499,519 -73,897 0.04% 5,214,558
2011-07-26 2011-07-22 12.132 573,416 +7,447 0.05% 6,956,951
2011-07-25 2011-07-21 11.958 565,969 -7,447 0.05% 6,767,801
2011-07-22 2011-07-20 11.853 573,416 -74,469 0.05% 6,796,791
2011-07-21 2011-07-19 11.382 647,885 +43,536 0.06% 7,374,114
2011-07-20 2011-07-18 11.434 604,349 -2,292 0.05% 6,910,245
2011-07-19 2011-07-15 11.783 606,641 -12,030 0.05% 7,148,252
2011-07-18 2011-07-14 12.307 618,671 -11,456 0.05% 7,614,006
2011-07-15 2011-07-13 12.377 630,127 +2,291 0.05% 7,798,995
2011-07-14 2011-07-12 12.255 627,836 +1,719 0.05% 7,693,920
2011-07-13 2011-07-11 12.621 626,117 +1,145 0.05% 7,902,384
2011-07-12 2011-07-08 12.796 624,972 +5,729 0.05% 7,997,033
2011-07-11 2011-07-07 12.988 619,243 -5,156 0.05% 8,042,635
2011-07-08 2011-07-06 13.040 624,399 -28,069 0.05% 8,142,301
2011-07-07 2011-07-05 13.040 652,468 -4,010 0.06% 8,508,327
2011-07-06 2011-07-04 12.953 656,478 +2,291 0.06% 8,503,318
2011-07-05 2011-06-30 12.761 654,187 +17,186 0.06% 8,348,023
2011-06-29 2011-06-27 12.674 637,001 +32,652 0.05% 8,073,114
2011-06-28 2011-06-24 13.232 604,349 -5,729 0.05% 7,996,894
2011-06-24 2011-06-22 12.778 610,078 -11,457 0.05% 7,795,802
2011-06-23 2011-06-21 12.831 621,535 -1,145 0.05% 7,974,754
2011-06-22 2011-06-20 13.197 622,680 +5,728 0.05% 8,217,715
2011-06-20 2011-06-16 13.285 616,952 +4,583 0.05% 8,195,970
2011-06-13 2011-06-09 13.616 612,369 -5,729 0.05% 8,338,197
2011-06-10 2011-06-08 13.651 618,098 -6,301 0.05% 8,437,785
2011-06-09 2011-06-07 13.494 624,399 -5,728 0.05% 8,425,701
2011-06-08 2011-06-03 13.093 630,127 -5,156 0.05% 8,249,995
2011-06-07 2011-06-02 13.162 635,283 +1,146 0.05% 8,361,861
2011-06-03 2011-06-01 13.616 634,137 -5,729 0.05% 8,634,596
2011-06-02 2011-05-31 13.564 639,866 +17,186 0.06% 8,679,094
2011-06-01 2011-05-30 13.581 622,680 -5,156 0.05% 8,456,854
2011-05-31 2011-05-27 13.337 627,836 +5,728 0.05% 8,373,440
2011-05-27 2011-05-25 13.197 622,108 -2,864 0.05% 8,210,166
2011-05-26 2011-05-24 13.040 624,972 -1,145 0.05% 8,149,773
2011-05-25 2011-05-23 12.761 626,117 -573 0.05% 7,989,824
2011-05-24 2011-05-20 13.128 626,690 +5,155 0.05% 8,226,876
2011-05-23 2011-05-19 13.302 621,535 +5,729 0.05% 8,267,704
2011-05-20 2011-05-18 13.389 615,806 +1,718 0.05% 8,245,246
2011-05-19 2011-05-17 13.529 614,088 +5,729 0.05% 8,308,003
2011-05-16 2011-05-12 13.669 608,359 -5,729 0.05% 8,315,456
2011-05-13 2011-05-11 13.931 614,088 -51,556 0.05% 8,554,563
2011-05-12 2011-05-09 13.616 665,644 +16,040 0.06% 9,063,605
2011-05-11 2011-05-06 13.302 649,604 -32,079 0.06% 8,641,080
2011-05-09 2011-05-05 13.040 681,683 +69,314 0.06% 8,889,297
2011-05-06 2011-05-04 13.651 612,369 +52,701 0.05% 8,359,577
2011-05-05 2011-05-03 14.559 559,668 -7,447 0.05% 8,148,185
2011-05-03 2011-04-28 15.030 567,115 +15,467 0.05% 8,523,906
2011-04-29 2011-04-27 15.009 551,648 +144,929 0.05% 8,279,857
2011-04-28 2011-04-26 15.536 406,719 +7,967 0.04% 6,318,768
2011-04-27 2011-04-21 16.326 398,752 -48,420 0.03% 6,509,992
2011-04-26 2011-04-20 16.133 447,172 +27,343 0.04% 7,214,143
2011-04-21 2011-04-19 15.887 419,829 +2,848 0.04% 6,669,844
2011-04-20 2011-04-18 15.817 416,981 -138,994 0.04% 6,595,317
2011-04-19 2011-04-15 14.974 555,975 -39,305 0.05% 8,325,282
2011-04-18 2011-04-14 14.448 595,280 -5,697 0.05% 8,600,343
2011-04-15 2011-04-13 14.430 600,977 -6,836 0.05% 8,672,101
2011-04-14 2011-04-12 14.465 607,813 +23,356 0.05% 8,792,084
2011-04-13 2011-04-11 14.641 584,457 +7,975 0.05% 8,556,837
2011-04-12 2011-04-08 14.606 576,482 -48,990 0.05% 8,419,838
2011-04-11 2011-04-07 14.448 625,472 +45,572 0.05% 9,036,544
2011-04-08 2011-04-06 14.412 579,900 +14,241 0.05% 8,357,780
2011-04-07 2011-04-04 14.483 565,659 -12,532 0.05% 8,192,252
2011-04-06 2011-04-01 14.044 578,191 -2,848 0.05% 8,119,999
2011-04-04 2011-03-31 13.974 581,039 +152,095 0.05% 8,119,196
2011-04-01 2011-03-30 13.886 428,944 +71,776 0.04% 5,956,234
2011-03-31 2011-03-29 14.114 357,168 +11,393 0.03% 5,041,076
2011-03-30 2011-03-28 14.254 345,775 +21,646 0.03% 4,928,835
2011-03-29 2011-03-25 14.096 324,129 +10,823 0.03% 4,569,073
2011-03-28 2011-03-24 14.254 313,306 +33,610 0.03% 4,466,007
2011-03-25 2011-03-23 14.728 279,696 -13,102 0.02% 4,119,484
2011-03-23 2011-03-21 14.342 292,798 +6,266 0.03% 4,199,376
2011-03-22 2011-03-18 13.605 286,532 -8,545 0.02% 3,898,248
2011-03-21 2011-03-17 13.429 295,077 +10,254 0.03% 3,962,702
2011-03-18 2011-03-16 14.079 284,823 -4,557 0.02% 4,009,997
2011-03-17 2011-03-15 13.816 289,380 +5,126 0.03% 3,997,955
2011-03-16 2011-03-14 14.202 284,254 +1,709 0.02% 4,036,916
2011-03-15 2011-03-11 14.483 282,545 +11,393 0.02% 4,092,006
2011-03-14 2011-03-10 14.816 271,152 +67,788 0.02% 4,017,445
2011-03-11 2011-03-09 15.431 203,364 +27,343 0.02% 3,138,034
2011-03-10 2011-03-08 15.255 176,021 +8,545 0.02% 2,685,214
2011-03-09 2011-03-07 14.974 167,476 +7,405 0.01% 2,507,819
2011-03-08 2011-03-04 14.939 160,071 +5,127 0.01% 2,391,315
2011-03-07 2011-03-03 14.377 154,944 -10,253 0.01% 2,227,683
2011-03-04 2011-03-02 14.290 165,197 +26,203 0.01% 2,360,594
2011-03-02 2011-02-28 15.167 138,994 -23,355 0.01% 2,108,164
2011-03-01 2011-02-25 14.851 162,349 -2,848 0.01% 2,411,097
2011-02-28 2011-02-24 14.395 165,197 -7,976 0.01% 2,377,993
2011-02-25 2011-02-23 14.922 173,173 +11,393 0.02% 2,584,007
2011-02-24 2011-02-22 15.659 161,780 +37,597 0.01% 2,533,287
2011-02-23 2011-02-21 16.782 124,183 -3,418 0.01% 2,084,081
2011-02-22 2011-02-18 16.817 127,601 +15,381 0.01% 2,145,923
2011-02-21 2011-02-17 16.677 112,220 -7,406 0.01% 1,871,494
2011-02-18 2011-02-16 16.572 119,626 -3,987 0.01% 1,982,404
2011-02-17 2011-02-15 16.484 123,613 -67,788 0.01% 2,037,626
2011-02-16 2011-02-14 16.712 191,401 +99,118 0.02% 3,198,717
2011-02-15 2011-02-11 17.221 92,283 -17,089 0.01% 1,589,225
2011-02-14 2011-02-10 16.765 109,372 -43,863 0.01% 1,833,598
2011-02-11 2011-02-09 17.836 153,235 +66,079 0.01% 2,733,042
2011-02-10 2011-02-08 18.819 87,156 +28,482 0.01% 1,640,162
2011-02-09 2011-02-07 19.486 58,674 +3,418 0.01% 1,143,308
2011-02-08 2011-02-02 19.521 55,256 -5,696 0.00% 1,078,646
2011-02-07 2011-01-31 19.661 60,952 -1,709 0.01% 1,198,397
2011-01-31 2011-01-27 19.310 62,661 -48,990 0.01% 1,209,998
2011-01-28 2011-01-26 18.748 111,651 +5,697 0.01% 2,093,286
2011-01-27 2011-01-25 18.713 105,954 +34,748 0.01% 1,982,756
2011-01-26 2011-01-24 19.100 71,206 -10,253 0.01% 1,360,004
2011-01-25 2011-01-21 18.854 81,459 -7,406 0.01% 1,535,812
2011-01-24 2011-01-20 18.713 88,865 -1,139 0.01% 1,662,963
2011-01-21 2011-01-19 19.029 90,004 +12,532 0.01% 1,712,718
2011-01-20 2011-01-18 18.713 77,472 -2,278 0.01% 1,449,762
2011-01-19 2011-01-17 18.924 79,750 -3,988 0.01% 1,509,191
2011-01-18 2011-01-14 19.100 83,738 +12,532 0.01% 1,599,360
2011-01-17 2011-01-13 19.275 71,206 -27,343 0.01% 1,372,504
2011-01-14 2011-01-12 18.924 98,549 -15,950 0.01% 1,864,943
2011-01-13 2011-01-11 18.643 114,499 +33,040 0.01% 2,134,621
2011-01-12 2011-01-10 18.854 81,459 -39,876 0.01% 1,535,812
2011-01-11 2011-01-07 18.678 121,335 +58,674 0.01% 2,266,326
2011-01-10 2011-01-06 19.626 62,661 +3,987 0.01% 1,229,798
2011-01-07 2011-01-05 19.907 58,674 -55,255 0.01% 1,168,028
2011-01-06 2011-01-04 18.959 113,929 +59,243 0.01% 2,159,995
2011-01-05 2011-01-03 18.152 54,686 -5,697 0.00% 992,639
2011-01-04 2010-12-31 17.941 60,383 -1,139 0.01% 1,083,329
2011-01-03 2010-12-29 17.625 61,522 +3,988 0.01% 1,084,323
2010-12-30 2010-12-28 17.555 57,534 +6,266 0.00% 1,009,995
2010-12-29 2010-12-24 17.976 51,268 -12,532 0.00% 921,597
2010-12-28 2010-12-22 17.836 63,800 -4,558 0.01% 1,137,913
2010-12-23 2010-12-21 17.976 68,358 +1,709 0.01% 1,228,808
2010-12-22 2010-12-20 17.906 66,649 +21,647 0.01% 1,193,407
2010-12-21 2010-12-17 18.152 45,002 -17,089 0.00% 816,859
2010-12-20 2010-12-16 17.625 62,091 -1,140 0.01% 1,094,352
2010-12-17 2010-12-15 17.765 63,231 -569 0.01% 1,123,324
2010-12-16 2010-12-14 18.011 63,800 +13,101 0.01% 1,149,113
2010-12-15 2010-12-13 18.257 50,699 -10,253 0.00% 925,609
2010-12-14 2010-12-10 17.906 60,952 -25,634 0.01% 1,091,397
2010-12-13 2010-12-09 18.362 86,586 -1,140 0.01% 1,589,915
2010-12-10 2010-12-08 17.379 87,726 +55,256 0.01% 1,524,608
2010-12-09 2010-12-07 16.291 32,470 -28,482 0.00% 528,963
2010-12-07 2010-12-03 16.414 60,952 +23,925 0.01% 1,000,447
2010-12-06 2010-12-02 16.115 37,027 +6,836 0.00% 596,700
2010-12-03 2010-12-01 16.273 30,191 +2,278 0.00% 491,306
2010-11-29 2010-11-25 15.992 27,913 +2,849 0.00% 446,395
2010-11-26 2010-11-24 15.764 25,064 -2,279 0.00% 395,113
2010-11-23 2010-11-19 15.483 27,343 -2,279 0.00% 423,360
2010-11-22 2010-11-18 15.396 29,622 +3,418 0.00% 456,046
2010-11-17 2010-11-15 15.308 26,204 +2,279 0.00% 401,124
2010-11-16 2010-11-12 15.624 23,925 +1,139 0.00% 373,798
2010-11-12 2010-11-10 15.799 22,786 +1,139 0.00% 360,002
2010-11-11 2010-11-09 15.501 21,647 -11,962 0.00% 335,547
2010-11-10 2010-11-08 15.834 33,609 +13,671 0.00% 532,178
2010-11-09 2010-11-05 16.958 19,938 -3,987 0.00% 338,106
2010-11-08 2010-11-04 15.992 23,925 -3,418 0.00% 382,618
2010-11-05 2010-11-03 15.167 27,343 -1,139 0.00% 414,720
2010-11-04 2010-11-02 14.184 28,482 +1,139 0.00% 403,995
2010-11-01 2010-10-28 13.394 27,343 +1,709 0.00% 366,240
2010-10-27 2010-10-25 14.588 25,634 -7,975 0.00% 373,949
2010-10-21 2010-10-19 14.096 33,609 +5,127 0.00% 473,768
2010-10-19 2010-10-15 13.728 28,482 +3,418 0.00% 390,996
2010-10-18 2010-10-14 13.798 25,064 -570 0.00% 345,834
2010-10-13 2010-10-11 12.394 25,634 -16,520 0.00% 317,699
2010-10-12 2010-10-08 11.955 42,154 +3,418 0.00% 503,942
2010-10-11 2010-10-07 12.271 38,736 +15,950 0.00% 475,321
2010-10-05 2010-09-30 12.885 22,786 +2,279 0.00% 293,602
2010-09-27 2010-09-22 12.429 20,507 -5,127 0.00% 254,877
2010-09-15 2010-09-13 12.376 25,634 +1,709 0.00% 317,249
2010-09-14 2010-09-10 12.288 23,925 -10,254 0.00% 293,998
2010-09-03 2010-09-01 11.691 34,179 -3,987 0.00% 399,603
2010-09-02 2010-08-31 11.498 38,166 +2,848 0.00% 438,846
2010-09-01 2010-08-30 11.446 35,318 +3,987 0.00% 404,239
2010-08-27 2010-08-25 11.130 31,331 +4,558 0.00% 348,705
2010-08-18 2010-08-16 11.042 26,773 -5,697 0.00% 295,626
2010-08-16 2010-08-12 11.165 32,470 -5,696 0.00% 362,522
2010-08-13 2010-08-11 11.235 38,166 +11,393 0.00% 428,797
2010-08-12 2010-08-10 10.919 26,773 -5,697 0.00% 292,336
2010-08-10 2010-08-06 10.954 32,470 +4,557 0.00% 355,682
2010-08-05 2010-08-03 11.463 27,913 -4,557 0.00% 319,974
2010-07-23 2010-07-21 10.357 32,470 +4,557 0.00% 336,302
2010-07-19 2010-07-15 10.533 27,913 +2,849 0.00% 294,003
2010-07-08 2010-07-06 9.901 25,064 -10,824 0.00% 248,156
2010-05-19 2010-05-17 10.094 35,888 -1,709 0.00% 362,253
2010-05-18 2010-05-14 10.270 37,597 +1,709 0.00% 386,103
2010-05-17 2010-05-13 10.779 35,888 -3,418 0.00% 386,823
2010-05-13 2010-05-11 10.347 39,306 +296 0.00% 406,708
2010-05-07 2010-05-05 10.595 39,010 +2,261 0.00% 413,305
2010-05-06 2010-05-04 10.666 36,749 -11,307 0.00% 391,950
2010-05-03 2010-04-29 10.276 48,056 +11,307 0.00% 493,846
2010-04-30 2010-04-28 10.453 36,749 -5,654 0.00% 384,150
2010-04-27 2010-04-23 10.418 42,403 -5,653 0.00% 441,753
2010-04-26 2010-04-22 10.542 48,056 +5,653 0.00% 506,596
2010-04-22 2010-04-20 10.259 42,403 -3,392 0.00% 435,003
2010-04-21 2010-04-19 9.940 45,795 +3,958 0.00% 455,221
2010-04-15 2010-04-13 10.613 41,837 -3,958 0.00% 443,997
2010-04-13 2010-04-09 10.577 45,795 +2,827 0.00% 484,381
2010-04-12 2010-04-08 10.577 42,968 +2,827 0.00% 454,480
2010-04-08 2010-04-01 10.931 40,141 -3,958 0.00% 438,778
2010-04-01 2010-03-30 10.789 44,099 -6,784 0.00% 475,802
2010-03-30 2010-03-26 10.913 50,883 -9,046 0.00% 555,298
2010-03-29 2010-03-25 10.577 59,929 +11,307 0.01% 633,879
2010-03-26 2010-03-24 10.276 48,622 +15,831 0.00% 499,663
2010-03-23 2010-03-19 10.577 32,791 +3,957 0.00% 346,836
2010-03-22 2010-03-18 9.993 28,834 -11,307 0.00% 288,152
2010-03-17 2010-03-15 9.693 40,141 +16,961 0.00% 389,078
2010-03-16 2010-03-12 9.870 23,180 +5,088 0.00% 228,779
2010-03-12 2010-03-10 10.064 18,092 -6,784 0.00% 182,082
2010-03-10 2010-03-08 9.834 24,876 -11,308 0.00% 244,638
2010-03-09 2010-03-05 9.551 36,184 +18,092 0.00% 345,604
2010-03-01 2010-02-25 9.463 18,092 -22,615 0.00% 171,202
2010-02-26 2010-02-24 9.587 40,707 +18,092 0.00% 390,244
2010-02-23 2010-02-19 9.498 22,615 -5,653 0.00% 214,802
2010-02-22 2010-02-18 9.551 28,268 -4,523 0.00% 269,996
2010-02-12 2010-02-10 9.109 32,791 +5,653 0.00% 298,696
2010-01-29 2010-01-27 9.056 27,138 -3,392 0.00% 245,763
2010-01-26 2010-01-22 9.268 30,530 +3,392 0.00% 282,961
2010-01-15 2010-01-13 9.321 27,138 -2,827 0.00% 252,963
2010-01-13 2010-01-11 9.321 29,965 -13,568 0.00% 279,314
2010-01-11 2010-01-07 9.144 43,533 +8,480 0.00% 398,086
2010-01-08 2010-01-06 9.604 35,053 +2,827 0.00% 336,661
2009-12-22 2009-12-18 9.481 32,226 -1,696 0.00% 305,520
2009-12-18 2009-12-16 9.498 33,922 -2,827 0.00% 322,199
2009-12-17 2009-12-15 9.640 36,749 -5,654 0.00% 354,250
2009-12-15 2009-12-11 9.427 42,403 +6,219 0.00% 399,753
2009-12-14 2009-12-10 9.569 36,184 -18,091 0.00% 346,244
2009-12-11 2009-12-09 9.233 54,275 +16,961 0.00% 501,116
2009-12-07 2009-12-03 9.887 37,314 -1,131 0.00% 368,937
2009-12-04 2009-12-02 9.268 38,445 -9,046 0.00% 356,319
2009-12-03 2009-12-01 9.374 47,491 -2,827 0.00% 445,200
2009-12-02 2009-11-30 9.374 50,318 +3,392 0.00% 471,702
2009-11-30 2009-11-26 9.109 46,926 -11,307 0.00% 427,453
2009-11-26 2009-11-24 8.985 58,233 +8,481 0.01% 523,240
2009-11-25 2009-11-23 8.861 49,752 +4,522 0.00% 440,876
2009-11-24 2009-11-20 8.897 45,230 -5,653 0.00% 402,404
2009-11-23 2009-11-19 9.056 50,883 +5,653 0.00% 460,798
2009-11-20 2009-11-18 8.879 45,230 -29,399 0.00% 401,604
2009-11-19 2009-11-17 8.808 74,629 +9,046 0.01% 657,363
2009-11-18 2009-11-16 8.508 65,583 +10,742 0.01% 557,962
2009-11-17 2009-11-13 8.419 54,841 +2,262 0.00% 461,722
2009-11-16 2009-11-12 8.119 52,579 -566 0.00% 426,868
2009-11-13 2009-11-11 8.012 53,145 -3,392 0.00% 425,823
2009-11-12 2009-11-10 7.836 56,537 +14,134 0.00% 443,001
2009-11-11 2009-11-09 7.942 42,403 +2,262 0.00% 336,753
2009-11-10 2009-11-06 7.942 40,141 -5,654 0.00% 318,788
2009-11-09 2009-11-05 8.030 45,795 -3,392 0.00% 367,741
2009-11-06 2009-11-04 7.942 49,187 -3,392 0.00% 390,629
2009-11-04 2009-11-02 7.783 52,579 -1,131 0.00% 409,198
2009-11-03 2009-10-30 7.729 53,710 -1,696 0.00% 415,150
2009-11-02 2009-10-29 7.800 55,406 +1,696 0.00% 432,179
2009-10-30 2009-10-28 8.066 53,710 -28,268 0.00% 433,200
2009-10-29 2009-10-27 8.083 81,978 -7,350 0.01% 662,646
2009-10-28 2009-10-23 7.889 89,328 +40,706 0.01% 704,678
2009-10-27 2009-10-22 8.012 48,622 -5,653 0.00% 389,582
2009-10-22 2009-10-20 7.853 54,275 +7,349 0.00% 426,237
2009-10-20 2009-10-16 7.924 46,926 -11,872 0.00% 371,843
2009-10-19 2009-10-15 8.066 58,798 -6,219 0.01% 474,237
2009-10-16 2009-10-14 8.136 65,017 -566 0.01% 528,997
2009-10-15 2009-10-13 8.083 65,583 +23,180 0.01% 530,122
2009-10-14 2009-10-12 7.977 42,403 +5,654 0.00% 338,253
2009-10-13 2009-10-09 7.889 36,749 -7,915 0.00% 289,900
2009-10-12 2009-10-08 7.942 44,664 +10,742 0.00% 354,709
2009-10-09 2009-10-07 7.906 33,922 +5,654 0.00% 268,199
2009-10-08 2009-10-06 8.012 28,268 -13,569 0.00% 226,496
2009-10-07 2009-10-05 7.818 41,837 +5,653 0.00% 327,078
2009-10-06 2009-10-02 7.959 36,184 -5,653 0.00% 288,003
2009-10-05 2009-09-30 7.977 41,837 -6,785 0.00% 333,738
2009-10-02 2009-09-29 7.836 48,622 +3,392 0.00% 380,982
2009-09-29 2009-09-25 8.101 45,230 -18,657 0.00% 366,404
2009-09-28 2009-09-24 7.836 63,887 -4,523 0.01% 500,592
2009-09-25 2009-09-23 7.729 68,410 -6,219 0.01% 528,773
2009-09-23 2009-09-21 7.500 74,629 +3,393 0.01% 559,682
2009-09-22 2009-09-18 7.836 71,236 +3,392 0.01% 558,176
2009-09-21 2009-09-17 7.482 67,844 +20,918 0.01% 507,598
2009-09-18 2009-09-16 7.924 46,926 -13,568 0.00% 371,843
2009-09-15 2009-09-11 8.295 60,494 +15,264 0.01% 501,826
2009-09-14 2009-09-10 8.172 45,230 -1,130 0.00% 369,604
2009-09-11 2009-09-09 8.119 46,360 +5,653 0.00% 376,378
2009-09-10 2009-09-08 8.101 40,707 -5,653 0.00% 329,764
2009-09-09 2009-09-07 8.066 46,360 +5,653 0.00% 373,918
2009-09-07 2009-09-03 8.136 40,707 -11,307 0.00% 331,204
2009-08-28 2009-08-26 8.154 52,014 -5,654 0.00% 424,121
2009-08-25 2009-08-21 7.924 57,668 -70,671 0.01% 456,963
2009-08-24 2009-08-20 7.500 128,339 -1,130 0.01% 962,482
2009-08-21 2009-08-19 7.411 129,469 -3,958 0.01% 959,506
2009-08-20 2009-08-18 7.570 133,427 -6,784 0.01% 1,010,080
2009-08-19 2009-08-17 7.482 140,211 +11,307 0.01% 1,049,036
2009-08-18 2009-08-14 8.101 128,904 -11,307 0.01% 1,044,239
2009-08-14 2009-08-12 8.136 140,211 -11,308 0.01% 1,140,796
2009-08-13 2009-08-11 8.384 151,519 +11,308 0.01% 1,270,321
2009-08-12 2009-08-10 8.490 140,211 +11,307 0.01% 1,190,396
2009-08-11 2009-08-07 8.525 128,904 +41,272 0.01% 1,098,959
2009-08-10 2009-08-06 8.667 87,632 -8,481 0.01% 759,498
2009-08-07 2009-08-05 8.455 96,113 +56,537 0.01% 812,602
2009-08-06 2009-08-04 8.437 39,576 -11,307 0.00% 333,902
2009-08-05 2009-08-03 8.490 50,883 -5,654 0.00% 431,998
2009-08-04 2009-07-31 8.490 56,537 -11,307 0.00% 480,001
2009-08-03 2009-07-30 8.455 67,844 +28,268 0.01% 573,598
2009-07-30 2009-07-28 8.738 39,576 -1,131 0.00% 345,802
2009-07-29 2009-07-27 8.402 40,707 +1,131 0.00% 342,004
2009-07-28 2009-07-24 8.207 39,576 -11,307 0.00% 324,801
2009-07-27 2009-07-23 7.995 50,883 +11,307 0.00% 406,798
2009-07-24 2009-07-22 7.977 39,576 -5,654 0.00% 315,701
2009-07-23 2009-07-21 8.136 45,230 +1,131 0.00% 368,004
2009-07-20 2009-07-16 7.765 44,099 -25,441 0.00% 342,422
2009-07-17 2009-07-15 7.818 69,540 -8,481 0.01% 543,657
2009-07-16 2009-07-14 7.641 78,021 -11,873 0.01% 596,161
2009-07-15 2009-07-13 7.376 89,894 -23,180 0.01% 663,033
2009-07-14 2009-07-10 7.429 113,074 +28,834 0.01% 840,002
2009-07-13 2009-07-09 7.429 84,240 -5,654 0.01% 625,800
2009-07-10 2009-07-08 7.500 89,894 +11,308 0.01% 674,163
2009-07-08 2009-07-06 7.765 78,586 -28,269 0.01% 610,208
2009-07-07 2009-07-03 7.712 106,855 +39,576 0.01% 824,042
2009-07-06 2009-07-02 7.889 67,279 -11,307 0.01% 530,741
2009-07-03 2009-06-30 8.030 78,586 -7,915 0.01% 631,058
2009-07-02 2009-06-29 7.995 86,501 -1,131 0.01% 691,556
2009-06-30 2009-06-26 7.906 87,632 +4,523 0.01% 692,849
2009-06-29 2009-06-25 7.676 83,109 +22,615 0.01% 637,978
2009-06-25 2009-06-23 8.066 60,494 -2,262 0.01% 487,916
2009-06-24 2009-06-22 8.154 62,756 +8,481 0.01% 511,710
2009-06-23 2009-06-19 8.313 54,275 -19,788 0.00% 451,197
2009-06-22 2009-06-18 7.942 74,063 -5,654 0.01% 588,187
2009-06-19 2009-06-17 8.331 79,717 -13,003 0.01% 664,110
2009-06-18 2009-06-16 8.242 92,720 -1,697 0.01% 764,236
2009-06-17 2009-06-15 8.048 94,417 -565 0.01% 759,853
2009-06-16 2009-06-12 7.836 94,982 -28,268 0.01% 744,240
2009-06-15 2009-06-11 7.623 123,250 +22,614 0.01% 939,577
2009-06-12 2009-06-10 7.747 100,636 +5,654 0.01% 779,643
2009-06-11 2009-06-09 7.570 94,982 +22,615 0.01% 719,040
2009-06-10 2009-06-08 7.871 72,367 +11,307 0.01% 569,598
2009-06-09 2009-06-05 8.083 61,060 +16,961 0.01% 493,561
2009-06-08 2009-06-04 8.136 44,099 +9,611 0.00% 358,802
2009-06-05 2009-06-03 8.331 34,488 +13,569 0.00% 287,314
2009-06-04 2009-06-02 8.048 20,919 -5,653 0.00% 168,353
2009-06-02 2009-05-29 8.968 26,572 -1,131 0.00% 238,287
2009-06-01 2009-05-27 8.225 27,703 -2,262 0.00% 227,849
2009-05-29 2009-05-26 7.977 29,965 -74,063 0.00% 239,034
2009-05-27 2009-05-25 7.641 104,028 +11,308 0.01% 794,881
2009-05-26 2009-05-22 7.694 92,720 -5,654 0.01% 713,396
2009-05-25 2009-05-21 7.959 98,374 +1,696 0.01% 782,999
2009-05-22 2009-05-20 7.818 96,678 -15,265 0.01% 755,819
2009-05-21 2009-05-19 7.606 111,943 -66,148 0.01% 851,400
2009-05-20 2009-05-18 7.040 178,091 -5,654 0.02% 1,253,699
2009-05-18 2009-05-14 6.721 183,745 +11,307 0.02% 1,235,001
2009-05-15 2009-05-13 6.786 172,438 -38,445 0.02% 1,170,197
2009-05-14 2009-05-12 6.572 210,883 +11,537 0.02% 1,385,899
2009-05-13 2009-05-11 6.625 199,346 +11,759 0.02% 1,320,760
2009-05-12 2009-05-08 6.822 187,587 -12,319 0.02% 1,279,701
2009-05-11 2009-05-07 6.822 199,906 -4,480 0.02% 1,363,740
2009-05-08 2009-05-06 6.822 204,386 -143,910 0.02% 1,394,302
2009-05-07 2009-05-05 6.304 348,296 +114,232 0.03% 2,195,662
2009-05-06 2009-05-04 6.608 234,064 -38,077 0.02% 1,546,602
2009-05-05 2009-04-30 6.268 272,141 +27,998 0.02% 1,705,860
2009-05-04 2009-04-29 6.358 244,143 +5,600 0.02% 1,552,160
2009-04-30 2009-04-28 6.233 238,543 +18,478 0.02% 1,486,738
2009-04-29 2009-04-27 6.411 220,065 -14,559 0.02% 1,410,872
2009-04-28 2009-04-24 6.893 234,624 -45,356 0.02% 1,617,343
2009-04-27 2009-04-23 7.161 279,980 +24,078 0.02% 2,004,997
2009-04-24 2009-04-22 6.608 255,902 +33,598 0.02% 1,690,899
2009-04-23 2009-04-21 6.608 222,304 +76,154 0.02% 1,468,897
2009-04-22 2009-04-20 6.786 146,150 -24,078 0.01% 991,801
2009-04-21 2009-04-17 6.393 170,228 -16,799 0.02% 1,088,319
2009-04-20 2009-04-16 6.590 187,027 +33,598 0.02% 1,232,460
2009-04-16 2009-04-14 6.143 153,429 +5,599 0.01% 942,558
2009-04-15 2009-04-09 6.054 147,830 +2,800 0.01% 894,962
2009-04-14 2009-04-08 6.000 145,030 +4,480 0.01% 870,241
2009-04-09 2009-04-07 6.036 140,550 +14,559 0.01% 848,379
2009-04-08 2009-04-06 6.179 125,991 -11,199 0.01% 778,499
2009-04-07 2009-04-03 6.108 137,190 +16,798 0.01% 837,897
2009-04-06 2009-04-02 6.393 120,392 -33,597 0.01% 769,703
2009-04-03 2009-04-01 6.286 153,989 +5,599 0.01% 967,999
2009-04-02 2009-03-31 6.322 148,390 +1,680 0.01% 938,102
2009-04-01 2009-03-30 6.447 146,710 -560 0.01% 945,822
2009-03-31 2009-03-27 6.483 147,270 +560 0.01% 954,692
2009-03-23 2009-03-19 6.393 146,710 -13,999 0.01% 937,962
2009-03-20 2009-03-18 6.108 160,709 +11,199 0.01% 981,541
2009-03-18 2009-03-16 6.465 149,510 -72,794 0.01% 966,543
2009-03-17 2009-03-13 6.054 222,304 -11,200 0.02% 1,345,827
2009-03-16 2009-03-12 5.715 233,504 -11,199 0.02% 1,334,402
2009-03-12 2009-03-10 5.893 244,703 +67,195 0.02% 1,442,101
2009-03-09 2009-03-05 6.268 177,508 -5,599 0.02% 1,112,673
2009-03-05 2009-03-03 6.072 183,107 -5,600 0.02% 1,111,799
2009-03-04 2009-03-02 6.000 188,707 -5,599 0.02% 1,132,321
2009-02-25 2009-02-23 6.054 194,306 -6,160 0.02% 1,176,327
2009-02-23 2009-02-19 6.108 200,466 -12,319 0.02% 1,224,360
2009-02-20 2009-02-18 5.983 212,785 +8,399 0.02% 1,272,999
2009-02-19 2009-02-17 6.108 204,386 +45,917 0.02% 1,248,302
2009-02-18 2009-02-16 6.715 158,469 +8,399 0.01% 1,064,081
2009-02-13 2009-02-11 6.625 150,070 -559 0.01% 994,283
2009-02-12 2009-02-10 6.786 150,629 +78,394 0.01% 1,022,197
2009-02-11 2009-02-09 6.947 72,235 +560 0.01% 501,810
2009-02-10 2009-02-06 6.893 71,675 +31,918 0.01% 494,080
2009-02-09 2009-02-05 6.786 39,757 +1,680 0.00% 269,798
2009-02-06 2009-02-04 6.768 38,077 -4,480 0.00% 257,718
2009-02-05 2009-02-03 6.608 42,557 +1,680 0.00% 281,200
2009-02-03 2009-01-30 6.643 40,877 -11,199 0.00% 271,559
2009-02-02 2009-01-29 6.500 52,076 -49,837 0.00% 338,518
2009-01-30 2009-01-23 5.893 101,913 -16,799 0.01% 600,601
2009-01-29 2009-01-22 5.858 118,712 +55,436 0.01% 695,362
2009-01-23 2009-01-21 5.929 63,276 -2,799 0.01% 375,163
2009-01-22 2009-01-20 6.215 66,075 +16,798 0.01% 410,638
2009-01-21 2009-01-19 6.340 49,277 +560 0.00% 312,403
2009-01-20 2009-01-16 6.608 48,717 +6,160 0.00% 321,903
2009-01-16 2009-01-14 6.840 42,557 -1,120 0.00% 291,080
2009-01-15 2009-01-13 6.465 43,677 +560 0.00% 282,360
2009-01-14 2009-01-12 6.643 43,117 +1,120 0.00% 286,440
2009-01-09 2009-01-07 6.858 41,997 +5,040 0.00% 288,000
2009-01-08 2009-01-06 7.268 36,957 +8,399 0.00% 268,617
2009-01-07 2009-01-05 7.536 28,558 +5,040 0.00% 215,220
2009-01-06 2009-01-02 7.536 23,518 +560 0.00% 177,237
2008-12-29 2008-12-22 7.376 22,958 -560 0.00% 169,327
2008-12-23 2008-12-19 7.679 23,518 +560 0.00% 180,597
2008-12-22 2008-12-18 7.536 22,958 -16,799 0.00% 173,017
2008-12-19 2008-12-17 7.501 39,757 -67,196 0.00% 298,198
2008-12-18 2008-12-16 7.036 106,953 +16,799 0.01% 752,543
2008-12-17 2008-12-15 6.965 90,154 -16,799 0.01% 627,902
2008-12-16 2008-12-12 6.429 106,953 +19,599 0.01% 687,603
2008-12-12 2008-12-10 7.340 87,354 -6,719 0.01% 641,161
2008-12-11 2008-12-09 6.661 94,073 +5,599 0.01% 626,637
2008-12-10 2008-12-08 6.697 88,474 -55,996 0.01% 592,501
2008-12-09 2008-12-05 6.179 144,470 -11,199 0.01% 892,681
2008-12-08 2008-12-04 6.215 155,669 +11,199 0.01% 967,439
2008-12-05 2008-12-03 6.465 144,470 -27,998 0.01% 933,961
2008-12-02 2008-11-28 5.822 172,468 -39,197 0.02% 1,004,080
2008-12-01 2008-11-27 5.500 211,665 +16,799 0.02% 1,164,239
2008-11-28 2008-11-26 5.822 194,866 +22,398 0.02% 1,134,478
2008-11-27 2008-11-25 6.125 172,468 -21,838 0.02% 1,056,440
2008-11-26 2008-11-24 6.072 194,306 +8,959 0.02% 1,179,797
2008-11-21 2008-11-19 6.036 185,347 -5,600 0.02% 1,118,780
2008-11-20 2008-11-18 5.786 190,947 +33,598 0.02% 1,104,842
2008-11-19 2008-11-17 5.929 157,349 +33,598 0.01% 932,920
2008-11-18 2008-11-14 5.983 123,751 +33,597 0.01% 740,348
2008-11-17 2008-11-13 6.375 90,154 +10,080 0.01% 574,772
2008-11-14 2008-11-12 6.072 80,074 -560 0.01% 486,198
2008-11-13 2008-11-11 5.572 80,634 +19,598 0.01% 449,278
2008-11-12 2008-11-10 5.965 61,036 -22,398 0.01% 364,062
2008-11-07 2008-11-05 5.143 83,434 -5,600 0.01% 429,119
2008-10-28 2008-10-24 4.554 89,034 +5,600 0.01% 405,451
2008-10-27 2008-10-23 4.786 83,434 -15,679 0.01% 399,319
2008-10-23 2008-10-21 5.304 99,113 +21,278 0.01% 525,690
2008-10-22 2008-10-20 5.375 77,835 -3,919 0.01% 418,392
2008-10-16 2008-10-14 5.358 81,754 -11,200 0.01% 437,998
2008-10-15 2008-10-13 5.375 92,954 +11,200 0.01% 499,663
2008-10-13 2008-10-09 5.429 81,754 +1,120 0.01% 443,838
2008-10-08 2008-10-03 5.536 80,634 -12,879 0.01% 446,398
2008-10-06 2008-10-02 5.536 93,513 +16,798 0.01% 517,697
2008-10-02 2008-09-29 5.358 76,715 -3,359 0.01% 411,002
2008-09-30 2008-09-26 5.233 80,074 -11,200 0.01% 418,988
2008-09-26 2008-09-24 5.125 91,274 -560 0.01% 467,812
2008-09-25 2008-09-23 4.911 91,834 +560 0.01% 451,002
2008-09-23 2008-09-19 5.268 91,274 -10,639 0.01% 480,852
2008-09-22 2008-09-18 4.768 101,913 -11,199 0.01% 485,941
2008-09-18 2008-09-16 4.982 113,112 +5,600 0.01% 563,580
2008-09-17 2008-09-12 5.268 107,512 +11,199 0.01% 566,397
2008-09-16 2008-09-11 5.090 96,313 -11,199 0.01% 490,199
2008-09-12 2008-09-10 5.107 107,512 +11,199 0.01% 549,118
2008-09-11 2008-09-09 5.411 96,313 -11,199 0.01% 521,159
2008-09-10 2008-09-08 5.197 107,512 +11,199 0.01% 558,717
2008-09-08 2008-09-04 5.447 96,313 +11,199 0.01% 524,599
2008-09-05 2008-09-03 5.554 85,114 -2,240 0.01% 472,720
2008-09-04 2008-09-02 5.715 87,354 -25,198 0.01% 499,201
2008-09-03 2008-09-01 5.590 112,552 +30,798 0.01% 629,129
2008-09-02 2008-08-29 5.590 81,754 +39,757 0.01% 456,978
2008-09-01 2008-08-28 5.465 41,997 -1,120 0.00% 229,500
2008-08-29 2008-08-27 4.982 43,117 +12,879 0.00% 214,830
2008-08-28 2008-08-26 5.161 30,238 -19,599 0.00% 156,061
2008-08-27 2008-08-25 5.161 49,837 -93,513 0.01% 257,212
2008-08-26 2008-08-21 4.697 143,350 0.01% 673,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top