History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | -48,219 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 48,219 | -3,571 | 0.00% | 206,282 |
| 2023-08-04 | 2023-08-02 | 4.782 | 51,790 | -17,859 | 0.00% | 247,659 |
| 2023-07-20 | 2023-07-18 | 4.838 | 69,649 | -9,822 | 0.00% | 336,960 |
| 2023-07-18 | 2023-07-13 | 4.849 | 79,471 | -22,324 | 0.00% | 385,369 |
| 2023-06-28 | 2023-06-26 | 4.793 | 101,795 | -2,678 | 0.00% | 487,922 |
| 2023-06-21 | 2023-06-19 | 5.617 | 104,473 | +4,910 | 0.00% | 586,841 |
| 2023-06-20 | 2023-06-16 | 5.652 | 99,563 | -17,019 | 0.00% | 562,771 |
| 2023-06-12 | 2023-06-08 | 5.711 | 116,582 | -2,553 | 0.00% | 665,819 |
| 2022-06-22 | 2022-06-20 | 4.026 | 119,135 | +7,870 | 0.00% | 479,690 |
| 2022-06-09 | 2022-06-07 | 3.964 | 111,265 | -7,947 | 0.00% | 441,002 |
| 2022-04-20 | 2022-04-14 | 3.687 | 119,212 | +7,947 | 0.00% | 439,500 |
| 2022-02-28 | 2022-02-24 | 4.404 | 111,265 | -120,006 | 0.00% | 490,002 |
| 2022-02-24 | 2022-02-22 | 4.542 | 231,271 | +120,006 | 0.01% | 1,050,509 |
| 2021-09-01 | 2021-08-30 | 4.366 | 111,265 | -3,973 | 0.00% | 485,802 |
| 2021-07-28 | 2021-07-26 | 4.366 | 115,238 | -29,406 | 0.00% | 503,149 |
| 2021-07-15 | 2021-07-13 | 4.303 | 144,644 | +29,406 | 0.00% | 622,441 |
| 2021-07-06 | 2021-07-02 | 4.253 | 115,238 | -264,651 | 0.00% | 490,099 |
| 2021-07-05 | 2021-06-30 | 4.316 | 379,889 | -29,405 | 0.01% | 1,639,541 |
| 2021-06-23 | 2021-06-21 | 4.911 | 409,294 | +24,434 | 0.01% | 2,010,044 |
| 2021-06-22 | 2021-06-18 | 4.965 | 384,860 | +7,473 | 0.01% | 1,910,649 |
| 2021-06-18 | 2021-06-16 | 4.991 | 377,387 | +7,473 | 0.01% | 1,883,649 |
| 2021-05-13 | 2021-05-11 | 4.456 | 369,914 | +248,851 | 0.01% | 1,648,349 |
| 2021-05-11 | 2021-05-07 | 4.536 | 121,063 | +7,473 | 0.00% | 549,181 |
| 2021-04-07 | 2021-03-31 | 4.617 | 113,590 | -74,730 | 0.00% | 524,401 |
| 2021-03-26 | 2021-03-24 | 4.523 | 188,320 | +74,730 | 0.01% | 851,760 |
| 2021-03-15 | 2021-03-11 | 4.750 | 113,590 | +5,231 | 0.00% | 539,601 |
| 2021-03-12 | 2021-03-10 | 4.563 | 108,359 | +7,473 | 0.00% | 494,451 |
| 2021-03-04 | 2021-03-02 | 4.924 | 100,886 | +22,419 | 0.00% | 496,801 |
| 2021-03-01 | 2021-02-25 | 5.219 | 78,467 | +3,737 | 0.00% | 409,502 |
| 2021-02-25 | 2021-02-23 | 5.031 | 74,730 | -7,473 | 0.00% | 375,999 |
| 2021-02-23 | 2021-02-19 | 5.192 | 82,203 | -14,946 | 0.00% | 426,799 |
| 2021-02-19 | 2021-02-17 | 5.085 | 97,149 | -1,495 | 0.00% | 493,999 |
| 2021-02-02 | 2021-01-29 | 4.403 | 98,644 | +14,946 | 0.00% | 434,281 |
| 2021-01-29 | 2021-01-27 | 4.710 | 83,698 | +7,473 | 0.00% | 394,241 |
| 2021-01-19 | 2021-01-15 | 4.951 | 76,225 | +14,946 | 0.00% | 377,401 |
| 2021-01-11 | 2021-01-07 | 4.282 | 61,279 | -1,494 | 0.00% | 262,401 |
| 2021-01-08 | 2021-01-06 | 4.483 | 62,773 | -2,990 | 0.00% | 281,399 |
| 2021-01-05 | 2020-12-31 | 3.573 | 65,763 | +4,484 | 0.00% | 234,962 |
| 2021-01-04 | 2020-12-29 | 3.693 | 61,279 | +1,495 | 0.00% | 226,321 |
| 2020-11-06 | 2020-11-04 | 4.068 | 59,784 | -74,730 | 0.00% | 243,200 |
| 2020-10-30 | 2020-10-28 | 4.108 | 134,514 | +74,730 | 0.00% | 552,599 |
| 2020-06-23 | 2020-06-19 | 5.047 | 59,784 | +2,724 | 0.00% | 301,751 |
| 2019-11-14 | 2019-11-12 | 7.445 | 57,060 | -1,426 | 0.00% | 424,803 |
| 2019-10-10 | 2019-10-08 | 7.389 | 58,486 | -7,132 | 0.00% | 432,140 |
| 2019-10-09 | 2019-10-04 | 7.459 | 65,618 | -106,987 | 0.00% | 489,436 |
| 2019-09-27 | 2019-09-25 | 7.711 | 172,605 | -64,192 | 0.01% | 1,330,999 |
| 2019-09-25 | 2019-09-23 | 7.908 | 236,797 | +3,566 | 0.01% | 1,872,479 |
| 2019-09-24 | 2019-09-20 | 8.188 | 233,231 | +174,745 | 0.01% | 1,909,680 |
| 2019-06-28 | 2019-06-26 | 9.539 | 58,486 | +1,495 | 0.00% | 557,923 |
| 2019-02-20 | 2019-02-18 | 11.525 | 56,991 | -43,090 | 0.00% | 656,822 |
| 2018-12-14 | 2018-12-12 | 10.978 | 100,081 | -6,951 | 0.00% | 1,098,715 |
| 2018-06-05 | 2018-06-01 | 10.412 | 107,032 | +2,755 | 0.00% | 1,114,388 |
| 2018-05-14 | 2018-05-10 | 10.456 | 104,277 | -2,031 | 0.00% | 1,090,323 |
| 2018-05-03 | 2018-04-30 | 10.308 | 106,308 | -6,771 | 0.00% | 1,095,859 |
| 2018-04-11 | 2018-04-09 | 9.762 | 113,079 | +6,771 | 0.00% | 1,103,867 |
| 2018-04-04 | 2018-03-29 | 9.880 | 106,308 | -40,627 | 0.00% | 1,050,329 |
| 2018-03-27 | 2018-03-23 | 10.175 | 146,935 | +1,354 | 0.00% | 1,495,127 |
| 2018-03-09 | 2018-03-07 | 10.456 | 145,581 | -8,803 | 0.00% | 1,522,199 |
| 2018-03-06 | 2018-03-02 | 10.707 | 154,384 | -37,241 | 0.01% | 1,653,004 |
| 2018-02-26 | 2018-02-22 | 10.663 | 191,625 | +3,385 | 0.01% | 2,043,256 |
| 2018-02-23 | 2018-02-21 | 11.002 | 188,240 | +3,386 | 0.01% | 2,071,103 |
| 2018-02-20 | 2018-02-13 | 10.810 | 184,854 | +2,031 | 0.01% | 1,998,359 |
| 2018-02-08 | 2018-02-06 | 10.707 | 182,823 | +6,771 | 0.01% | 1,957,503 |
| 2018-02-07 | 2018-02-05 | 11.150 | 176,052 | +10,834 | 0.01% | 1,963,005 |
| 2018-02-06 | 2018-02-02 | 11.357 | 165,218 | -7,109 | 0.01% | 1,876,364 |
| 2018-01-31 | 2018-01-29 | 11.697 | 172,327 | -24,377 | 0.01% | 2,015,635 |
| 2018-01-19 | 2018-01-17 | 11.711 | 196,704 | +677 | 0.01% | 2,303,668 |
| 2018-01-11 | 2018-01-09 | 12.154 | 196,027 | +3,386 | 0.01% | 2,382,589 |
| 2018-01-10 | 2018-01-08 | 12.479 | 192,641 | +45,367 | 0.01% | 2,404,025 |
| 2018-01-09 | 2018-01-05 | 12.671 | 147,274 | +1,354 | 0.00% | 1,866,151 |
| 2018-01-08 | 2018-01-04 | 12.908 | 145,920 | +677 | 0.00% | 1,883,474 |
| 2018-01-04 | 2018-01-02 | 12.834 | 145,243 | +678 | 0.00% | 1,864,011 |
| 2018-01-03 | 2017-12-29 | 12.346 | 144,565 | -6,095 | 0.00% | 1,784,855 |
| 2018-01-02 | 2017-12-28 | 12.110 | 150,660 | -6,094 | 0.01% | 1,824,506 |
| 2017-12-29 | 2017-12-27 | 12.007 | 156,754 | -8,125 | 0.01% | 1,882,100 |
| 2017-12-28 | 2017-12-22 | 11.667 | 164,879 | -1,354 | 0.01% | 1,923,649 |
| 2017-12-27 | 2017-12-21 | 11.638 | 166,233 | -1,355 | 0.01% | 1,934,537 |
| 2017-12-22 | 2017-12-20 | 11.815 | 167,588 | -677 | 0.01% | 1,980,005 |
| 2017-12-21 | 2017-12-19 | 11.711 | 168,265 | -677 | 0.01% | 1,970,609 |
| 2017-12-20 | 2017-12-18 | 11.327 | 168,942 | -677 | 0.01% | 1,913,668 |
| 2017-12-13 | 2017-12-11 | 11.135 | 169,619 | -2,031 | 0.01% | 1,888,771 |
| 2017-11-07 | 2017-11-03 | 11.194 | 171,650 | -15,574 | 0.01% | 1,921,527 |
| 2017-11-02 | 2017-10-31 | 11.357 | 187,224 | +6,771 | 0.01% | 2,126,284 |
| 2017-11-01 | 2017-10-30 | 11.505 | 180,453 | -33,856 | 0.01% | 2,076,037 |
| 2017-10-30 | 2017-10-26 | 11.298 | 214,309 | -62,295 | 0.01% | 2,421,226 |
| 2017-10-26 | 2017-10-24 | 10.604 | 276,604 | -32,502 | 0.01% | 2,933,029 |
| 2017-10-23 | 2017-10-19 | 10.766 | 309,106 | +12,188 | 0.01% | 3,327,886 |
| 2017-10-20 | 2017-10-18 | 11.062 | 296,918 | -18,959 | 0.01% | 3,284,368 |
| 2017-10-19 | 2017-10-17 | 10.973 | 315,877 | +32,502 | 0.01% | 3,466,094 |
| 2017-10-18 | 2017-10-16 | 11.121 | 283,375 | -32,502 | 0.01% | 3,151,302 |
| 2017-10-17 | 2017-10-13 | 11.150 | 315,877 | -1,354 | 0.01% | 3,522,074 |
| 2017-10-13 | 2017-10-11 | 10.781 | 317,231 | +16,928 | 0.01% | 3,420,046 |
| 2017-10-12 | 2017-10-10 | 10.766 | 300,303 | +20,313 | 0.01% | 3,233,112 |
| 2017-10-09 | 2017-10-04 | 10.633 | 279,990 | +13,543 | 0.01% | 2,977,203 |
| 2017-10-03 | 2017-09-28 | 10.205 | 266,447 | -2,032 | 0.01% | 2,719,082 |
| 2017-09-29 | 2017-09-27 | 10.205 | 268,479 | -1,354 | 0.01% | 2,739,819 |
| 2017-09-28 | 2017-09-26 | 10.146 | 269,833 | +3,386 | 0.01% | 2,737,696 |
| 2017-09-26 | 2017-09-22 | 10.279 | 266,447 | +20,313 | 0.01% | 2,738,757 |
| 2017-09-21 | 2017-09-19 | 10.220 | 246,134 | +27,085 | 0.01% | 2,515,424 |
| 2017-09-08 | 2017-09-06 | 10.426 | 219,049 | +27,085 | 0.01% | 2,283,913 |
| 2017-08-30 | 2017-08-28 | 10.530 | 191,964 | +27,085 | 0.01% | 2,021,356 |
| 2017-08-16 | 2017-08-14 | 10.146 | 164,879 | -4,063 | 0.01% | 1,672,844 |
| 2017-07-26 | 2017-07-24 | 10.294 | 168,942 | +1,354 | 0.01% | 1,739,017 |
| 2017-07-10 | 2017-07-06 | 10.323 | 167,588 | -10,156 | 0.01% | 1,730,030 |
| 2017-07-07 | 2017-07-05 | 10.323 | 177,744 | -10,157 | 0.01% | 1,834,871 |
| 2017-07-06 | 2017-07-04 | 10.308 | 187,901 | +1,354 | 0.01% | 1,936,948 |
| 2017-07-04 | 2017-06-30 | 10.367 | 186,547 | +677 | 0.01% | 1,934,011 |
| 2017-06-30 | 2017-06-28 | 10.397 | 185,870 | +20,991 | 0.01% | 1,932,482 |
| 2017-06-28 | 2017-06-26 | 10.500 | 164,879 | +1,354 | 0.01% | 1,731,284 |
| 2017-06-22 | 2017-06-20 | 10.957 | 163,525 | +5,496 | 0.01% | 1,791,775 |
| 2017-05-12 | 2017-05-10 | 11.141 | 158,029 | -1,309 | 0.01% | 1,760,534 |
| 2017-05-11 | 2017-05-09 | 11.217 | 159,338 | +1,309 | 0.01% | 1,787,292 |
| 2017-04-27 | 2017-04-25 | 11.645 | 158,029 | -9,816 | 0.01% | 1,840,229 |
| 2017-04-26 | 2017-04-24 | 11.523 | 167,845 | -5,234 | 0.01% | 1,934,015 |
| 2017-04-21 | 2017-04-19 | 11.446 | 173,079 | +1,963 | 0.01% | 1,981,099 |
| 2017-04-19 | 2017-04-13 | 11.737 | 171,116 | +3,271 | 0.01% | 2,008,315 |
| 2017-04-13 | 2017-04-11 | 11.706 | 167,845 | +9,816 | 0.01% | 1,964,795 |
| 2017-03-22 | 2017-03-20 | 11.905 | 158,029 | +5,235 | 0.01% | 1,881,284 |
| 2017-03-21 | 2017-03-17 | 11.828 | 152,794 | -13,087 | 0.01% | 1,807,288 |
| 2017-03-20 | 2017-03-16 | 11.752 | 165,881 | -3,272 | 0.01% | 1,949,409 |
| 2017-03-17 | 2017-03-15 | 11.431 | 169,153 | +1,308 | 0.01% | 1,933,577 |
| 2017-03-07 | 2017-03-03 | 11.538 | 167,845 | -3,271 | 0.01% | 1,936,580 |
| 2017-03-03 | 2017-03-01 | 11.737 | 171,116 | +3,271 | 0.01% | 2,008,315 |
| 2017-02-27 | 2017-02-23 | 11.584 | 167,845 | -3,271 | 0.01% | 1,944,275 |
| 2017-02-23 | 2017-02-21 | 11.446 | 171,116 | +3,271 | 0.01% | 1,958,630 |
| 2017-02-14 | 2017-02-10 | 11.477 | 167,845 | -6,543 | 0.01% | 1,926,320 |
| 2017-01-16 | 2017-01-12 | 11.095 | 174,388 | -9,161 | 0.01% | 1,934,788 |
| 2016-12-01 | 2016-11-29 | 11.905 | 183,549 | -3,927 | 0.01% | 2,185,091 |
| 2016-11-30 | 2016-11-28 | 11.293 | 187,476 | +3,927 | 0.01% | 2,117,240 |
| 2016-10-19 | 2016-10-17 | 10.743 | 183,549 | -3,272 | 0.01% | 1,971,911 |
| 2016-10-18 | 2016-10-14 | 10.713 | 186,821 | +3,272 | 0.01% | 2,001,353 |
| 2016-10-13 | 2016-10-11 | 10.820 | 183,549 | -1,963 | 0.01% | 1,985,936 |
| 2016-10-04 | 2016-09-30 | 10.697 | 185,512 | +1,963 | 0.01% | 1,984,495 |
| 2016-09-26 | 2016-09-22 | 11.293 | 183,549 | -3,927 | 0.01% | 2,072,891 |
| 2016-09-19 | 2016-09-14 | 10.606 | 187,476 | +1,964 | 0.01% | 1,988,315 |
| 2016-09-15 | 2016-09-13 | 10.590 | 185,512 | +1,963 | 0.01% | 1,964,650 |
| 2016-08-22 | 2016-08-18 | 11.355 | 183,549 | +6,543 | 0.01% | 2,084,111 |
| 2016-07-15 | 2016-07-13 | 11.064 | 177,006 | -9,815 | 0.01% | 1,958,424 |
| 2016-07-08 | 2016-07-06 | 10.514 | 186,821 | -11,124 | 0.01% | 1,964,238 |
| 2016-06-28 | 2016-06-24 | 10.132 | 197,945 | +15,050 | 0.01% | 2,005,571 |
| 2016-06-22 | 2016-06-20 | 10.483 | 182,895 | +1,309 | 0.01% | 1,917,370 |
| 2016-06-20 | 2016-06-16 | 10.788 | 181,586 | +4,604 | 0.01% | 1,958,871 |
| 2016-06-06 | 2016-06-02 | 11.274 | 176,982 | +1,914 | 0.01% | 1,995,230 |
| 2016-06-03 | 2016-06-01 | 11.321 | 175,068 | +2,551 | 0.01% | 1,981,888 |
| 2016-06-02 | 2016-05-31 | 11.587 | 172,517 | -6,378 | 0.01% | 1,998,994 |
| 2016-06-01 | 2016-05-30 | 11.556 | 178,895 | -3,189 | 0.01% | 2,067,287 |
| 2016-05-24 | 2016-05-20 | 11.117 | 182,084 | +1,276 | 0.01% | 2,024,198 |
| 2016-05-20 | 2016-05-18 | 11.305 | 180,808 | +38,266 | 0.01% | 2,044,033 |
| 2016-05-09 | 2016-05-05 | 11.509 | 142,542 | +5,102 | 0.01% | 1,640,491 |
| 2016-04-21 | 2016-04-19 | 12.779 | 137,440 | -3,189 | 0.00% | 1,756,329 |
| 2016-04-15 | 2016-04-13 | 12.857 | 140,629 | -6,377 | 0.01% | 1,808,106 |
| 2016-04-14 | 2016-04-12 | 12.246 | 147,006 | -2,551 | 0.01% | 1,800,202 |
| 2016-04-08 | 2016-04-06 | 11.775 | 149,557 | +1,275 | 0.01% | 1,761,091 |
| 2016-04-05 | 2016-03-31 | 12.246 | 148,282 | +1,276 | 0.01% | 1,815,827 |
| 2016-03-23 | 2016-03-21 | 12.606 | 147,006 | +15,306 | 0.01% | 1,853,217 |
| 2016-03-22 | 2016-03-18 | 12.512 | 131,700 | -3,189 | 0.00% | 1,647,873 |
| 2016-03-21 | 2016-03-17 | 12.465 | 134,889 | +6,378 | 0.00% | 1,681,430 |
| 2016-03-09 | 2016-03-07 | 11.760 | 128,511 | -4,464 | 0.00% | 1,511,251 |
| 2016-03-03 | 2016-03-01 | 11.336 | 132,975 | -638 | 0.00% | 1,507,452 |
| 2016-03-02 | 2016-02-29 | 11.133 | 133,613 | -3,189 | 0.00% | 1,487,449 |
| 2016-03-01 | 2016-02-26 | 11.446 | 136,802 | +4,464 | 0.00% | 1,565,851 |
| 2016-01-27 | 2016-01-25 | 11.446 | 132,338 | -1,913 | 0.00% | 1,514,755 |
| 2016-01-25 | 2016-01-21 | 10.819 | 134,251 | -1,913 | 0.00% | 1,452,452 |
| 2016-01-20 | 2016-01-18 | 11.556 | 136,164 | -1,276 | 0.00% | 1,573,493 |
| 2016-01-15 | 2016-01-13 | 12.058 | 137,440 | +638 | 0.00% | 1,657,199 |
| 2016-01-13 | 2016-01-11 | 12.324 | 136,802 | -11,575 | 0.00% | 1,685,971 |
| 2016-01-07 | 2016-01-05 | 13.594 | 148,377 | +6,377 | 0.01% | 2,017,069 |
| 2015-12-28 | 2015-12-22 | 15.209 | 142,000 | -7,015 | 0.01% | 2,159,709 |
| 2015-12-16 | 2015-12-14 | 14.786 | 149,015 | +638 | 0.01% | 2,203,316 |
| 2015-12-14 | 2015-12-10 | 15.366 | 148,377 | +35,077 | 0.01% | 2,279,963 |
| 2015-12-08 | 2015-12-04 | 16.181 | 113,300 | -1,913 | 0.00% | 1,833,347 |
| 2015-12-04 | 2015-12-02 | 16.401 | 115,213 | -1,914 | 0.00% | 1,889,593 |
| 2015-11-18 | 2015-11-16 | 15.037 | 117,127 | +1,276 | 0.00% | 1,761,208 |
| 2015-11-13 | 2015-11-11 | 15.068 | 115,851 | +1,275 | 0.00% | 1,745,654 |
| 2015-11-12 | 2015-11-10 | 15.178 | 114,576 | +1,914 | 0.00% | 1,739,018 |
| 2015-11-11 | 2015-11-09 | 15.523 | 112,662 | -5,102 | 0.00% | 1,748,830 |
| 2015-11-10 | 2015-11-06 | 15.664 | 117,764 | +5,102 | 0.00% | 1,844,646 |
| 2015-11-03 | 2015-10-30 | 16.055 | 112,662 | +3,401 | 0.00% | 1,808,732 |
| 2015-10-23 | 2015-10-20 | 17.073 | 109,261 | +9,278 | 0.00% | 1,865,420 |
| 2015-10-22 | 2015-10-19 | 16.814 | 99,983 | -6,186 | 0.00% | 1,681,152 |
| 2015-10-19 | 2015-10-15 | 16.976 | 106,169 | +6,186 | 0.00% | 1,802,331 |
| 2015-10-07 | 2015-10-05 | 16.556 | 99,983 | -12,371 | 0.00% | 1,655,288 |
| 2015-09-22 | 2015-09-18 | 17.170 | 112,354 | -7,422 | 0.00% | 1,929,126 |
| 2015-09-21 | 2015-09-17 | 16.055 | 119,776 | -20,411 | 0.00% | 1,922,944 |
| 2015-09-18 | 2015-09-16 | 15.844 | 140,187 | -14,845 | 0.01% | 2,221,168 |
| 2015-09-17 | 2015-09-15 | 15.198 | 155,032 | -618 | 0.01% | 2,356,117 |
| 2015-09-16 | 2015-09-14 | 15.505 | 155,650 | +11,752 | 0.01% | 2,413,322 |
| 2015-09-14 | 2015-09-10 | 15.634 | 143,898 | -6,185 | 0.01% | 2,249,722 |
| 2015-09-11 | 2015-09-09 | 14.874 | 150,083 | -9,278 | 0.01% | 2,232,374 |
| 2015-09-07 | 2015-09-02 | 13.937 | 159,361 | -1,732 | 0.01% | 2,220,940 |
| 2015-09-04 | 2015-09-01 | 14.098 | 161,093 | +1,237 | 0.01% | 2,271,123 |
| 2015-09-02 | 2015-08-31 | 14.648 | 159,856 | +3,093 | 0.01% | 2,341,557 |
| 2015-08-31 | 2015-08-27 | 15.650 | 156,763 | -2,474 | 0.01% | 2,453,389 |
| 2015-08-25 | 2015-08-21 | 14.535 | 159,237 | +4,886 | 0.01% | 2,314,468 |
| 2015-08-24 | 2015-08-20 | 14.745 | 154,351 | +2,474 | 0.01% | 2,275,893 |
| 2015-08-21 | 2015-08-19 | 15.359 | 151,877 | +2,474 | 0.01% | 2,332,723 |
| 2015-08-20 | 2015-08-18 | 15.634 | 149,403 | +2,474 | 0.01% | 2,335,788 |
| 2015-08-18 | 2015-08-14 | 16.297 | 146,929 | -3,093 | 0.01% | 2,394,504 |
| 2015-08-14 | 2015-08-12 | 16.265 | 150,022 | +25,978 | 0.01% | 2,440,060 |
| 2015-08-11 | 2015-08-07 | 16.620 | 124,044 | -1,855 | 0.00% | 2,061,657 |
| 2015-08-10 | 2015-08-06 | 15.974 | 125,899 | -8,041 | 0.00% | 2,011,068 |
| 2015-08-07 | 2015-08-05 | 15.521 | 133,940 | -24,741 | 0.00% | 2,078,878 |
| 2015-08-06 | 2015-08-04 | 15.181 | 158,681 | +1,856 | 0.01% | 2,409,007 |
| 2015-08-04 | 2015-07-31 | 15.812 | 156,825 | +6,185 | 0.01% | 2,479,715 |
| 2015-08-03 | 2015-07-30 | 16.006 | 150,640 | +18,555 | 0.01% | 2,411,144 |
| 2015-07-31 | 2015-07-29 | 16.297 | 132,085 | -18,555 | 0.00% | 2,152,591 |
| 2015-07-30 | 2015-07-28 | 16.071 | 150,640 | +24,741 | 0.01% | 2,420,886 |
| 2015-07-29 | 2015-07-27 | 16.152 | 125,899 | +1,237 | 0.00% | 2,033,459 |
| 2015-07-28 | 2015-07-24 | 17.041 | 124,662 | -15,463 | 0.00% | 2,124,331 |
| 2015-07-24 | 2015-07-22 | 17.138 | 140,125 | +5,566 | 0.01% | 2,401,425 |
| 2015-07-21 | 2015-07-17 | 17.202 | 134,559 | -11,133 | 0.00% | 2,314,739 |
| 2015-07-20 | 2015-07-16 | 16.717 | 145,692 | +1,237 | 0.01% | 2,435,588 |
| 2015-07-17 | 2015-07-15 | 16.329 | 144,455 | +1,856 | 0.01% | 2,358,857 |
| 2015-07-13 | 2015-07-09 | 17.041 | 142,599 | -4,948 | 0.01% | 2,429,991 |
| 2015-07-10 | 2015-07-08 | 13.823 | 147,547 | -1,238 | 0.01% | 2,039,596 |
| 2015-07-09 | 2015-07-07 | 15.343 | 148,785 | +4,949 | 0.01% | 2,282,827 |
| 2015-07-07 | 2015-07-03 | 17.623 | 143,836 | +1,855 | 0.01% | 2,534,788 |
| 2015-07-06 | 2015-07-02 | 18.334 | 141,981 | +10,515 | 0.01% | 2,603,100 |
| 2015-07-02 | 2015-06-29 | 18.172 | 131,466 | +1,237 | 0.00% | 2,389,062 |
| 2015-06-29 | 2015-06-25 | 18.949 | 130,229 | -24,741 | 0.00% | 2,467,646 |
| 2015-06-25 | 2015-06-23 | 20.048 | 154,970 | -3,092 | 0.01% | 3,106,826 |
| 2015-06-23 | 2015-06-19 | 18.755 | 158,062 | +24,740 | 0.01% | 2,964,374 |
| 2015-06-22 | 2015-06-18 | 18.916 | 133,322 | -38,348 | 0.00% | 2,521,943 |
| 2015-06-19 | 2015-06-17 | 19.240 | 171,670 | +9,897 | 0.01% | 3,302,851 |
| 2015-06-18 | 2015-06-16 | 17.849 | 161,773 | -8,041 | 0.01% | 2,887,505 |
| 2015-06-17 | 2015-06-15 | 19.919 | 169,814 | +4,948 | 0.01% | 3,382,453 |
| 2015-06-16 | 2015-06-12 | 20.986 | 164,866 | +2,474 | 0.01% | 3,459,819 |
| 2015-06-15 | 2015-06-11 | 20.824 | 162,392 | +4,948 | 0.01% | 3,381,645 |
| 2015-06-12 | 2015-06-10 | 21.050 | 157,444 | +8,659 | 0.01% | 3,314,245 |
| 2015-06-11 | 2015-06-09 | 22.182 | 148,785 | +27,494 | 0.01% | 3,300,356 |
| 2015-06-10 | 2015-06-08 | 25.351 | 121,291 | -4,330 | 0.00% | 3,074,838 |
| 2015-06-05 | 2015-06-03 | 24.252 | 125,621 | +41,503 | 0.00% | 3,046,499 |
| 2015-05-08 | 2015-05-06 | 24.252 | 84,118 | -21,649 | 0.01% | 2,039,989 |
| 2015-05-07 | 2015-05-05 | 22.732 | 105,767 | +51,337 | 0.01% | 2,404,269 |
| 2015-05-05 | 2015-04-30 | 24.252 | 54,430 | +35,256 | 0.00% | 1,320,010 |
| 2015-05-04 | 2015-04-29 | 25.125 | 19,174 | -11,752 | 0.00% | 481,738 |
| 2015-04-30 | 2015-04-28 | 25.319 | 30,926 | +1,237 | 0.00% | 783,002 |
| 2015-04-29 | 2015-04-27 | 26.192 | 29,689 | +3,711 | 0.00% | 777,603 |
| 2015-04-28 | 2015-04-24 | 26.935 | 25,978 | +12,989 | 0.00% | 699,726 |
| 2015-04-27 | 2015-04-23 | 25.836 | 12,989 | -618 | 0.00% | 335,583 |
| 2015-04-23 | 2015-04-21 | 25.092 | 13,607 | -11,752 | 0.00% | 341,430 |
| 2015-04-22 | 2015-04-20 | 28.617 | 25,359 | +1,855 | 0.00% | 725,693 |
| 2015-04-20 | 2015-04-16 | 30.040 | 23,504 | -4,948 | 0.00% | 706,049 |
| 2015-04-17 | 2015-04-15 | 29.716 | 28,452 | +6,185 | 0.00% | 845,485 |
| 2015-04-16 | 2015-04-14 | 28.455 | 22,267 | -1,237 | 0.00% | 633,610 |
| 2015-04-15 | 2015-04-13 | 29.619 | 23,504 | -55,048 | 0.00% | 696,169 |
| 2015-04-14 | 2015-04-10 | 25.157 | 78,552 | +5,567 | 0.01% | 1,976,125 |
| 2015-04-13 | 2015-04-09 | 25.157 | 72,985 | +618 | 0.01% | 1,836,077 |
| 2015-04-10 | 2015-04-08 | 23.928 | 72,367 | -100,200 | 0.01% | 1,731,609 |
| 2015-03-31 | 2015-03-27 | 16.556 | 172,567 | +3,712 | 0.01% | 2,856,967 |
| 2015-03-26 | 2015-03-24 | 15.715 | 168,855 | -2,475 | 0.01% | 2,653,553 |
| 2015-03-24 | 2015-03-20 | 16.022 | 171,330 | +6,186 | 0.01% | 2,745,078 |
| 2015-03-23 | 2015-03-19 | 15.780 | 165,144 | +10,514 | 0.01% | 2,605,915 |
| 2015-03-10 | 2015-03-06 | 15.780 | 154,630 | +6,186 | 0.01% | 2,440,007 |
| 2015-03-05 | 2015-03-03 | 15.020 | 148,444 | +618 | 0.01% | 2,229,595 |
| 2015-03-04 | 2015-03-02 | 15.731 | 147,826 | +1,237 | 0.01% | 2,325,473 |
| 2015-03-03 | 2015-02-27 | 16.232 | 146,589 | -1,237 | 0.01% | 2,379,483 |
| 2015-03-02 | 2015-02-26 | 16.168 | 147,826 | +6,185 | 0.01% | 2,390,003 |
| 2015-02-26 | 2015-02-24 | 16.297 | 141,641 | -618 | 0.01% | 2,308,326 |
| 2015-02-04 | 2015-02-02 | 14.535 | 142,259 | +618 | 0.01% | 2,067,698 |
| 2015-02-03 | 2015-01-30 | 15.246 | 141,641 | -18,555 | 0.01% | 2,159,475 |
| 2015-01-29 | 2015-01-27 | 15.957 | 160,196 | +1,237 | 0.01% | 2,556,327 |
| 2015-01-28 | 2015-01-26 | 16.103 | 158,959 | +2,474 | 0.01% | 2,559,717 |
| 2015-01-26 | 2015-01-22 | 16.750 | 156,485 | +6,185 | 0.01% | 2,621,079 |
| 2015-01-22 | 2015-01-20 | 16.653 | 150,300 | -4,948 | 0.01% | 2,502,902 |
| 2015-01-21 | 2015-01-19 | 16.038 | 155,248 | +11,133 | 0.01% | 2,489,919 |
| 2015-01-14 | 2015-01-12 | 15.472 | 144,115 | +1,237 | 0.01% | 2,229,814 |
| 2015-01-13 | 2015-01-09 | 16.362 | 142,878 | +36,493 | 0.01% | 2,337,725 |
| 2015-01-12 | 2015-01-08 | 16.750 | 106,385 | +35,874 | 0.01% | 1,781,918 |
| 2015-01-09 | 2015-01-07 | 16.620 | 70,511 | +51,337 | 0.01% | 1,171,919 |
| 2015-01-07 | 2015-01-05 | 18.884 | 19,174 | +618 | 0.00% | 362,079 |
| 2014-10-28 | 2014-10-24 | 12.756 | 18,556 | -2,474 | 0.00% | 236,706 |
| 2014-10-27 | 2014-10-23 | 12.789 | 21,030 | +18,556 | 0.00% | 268,945 |
| 2014-10-08 | 2014-10-06 | 11.237 | 2,474 | +2,474 | 0.00% | 27,799 |
| 2014-07-22 | 2014-07-18 | 10.703 | 0 | -4,948 | ||
| 2014-06-18 | 2014-06-16 | 10.148 | 4,948 | +92 | 0.00% | 50,213 |
| 2014-05-19 | 2014-05-15 | 9.456 | 4,856 | -4,856 | 0.00% | 45,920 |
| 2014-05-16 | 2014-05-14 | 9.621 | 9,712 | +4,856 | 0.00% | 93,439 |
| 2014-03-27 | 2014-03-25 | 9.950 | 4,856 | -9,712 | 0.00% | 48,320 |
| 2014-03-20 | 2014-03-18 | 10.379 | 14,568 | -6,070 | 0.00% | 151,199 |
| 2014-02-12 | 2014-02-10 | 9.390 | 20,638 | -12,747 | 0.00% | 193,798 |
| 2014-02-10 | 2014-02-06 | 9.094 | 33,385 | +12,140 | 0.00% | 303,597 |
| 2014-02-07 | 2014-02-05 | 8.979 | 21,245 | +6,070 | 0.00% | 190,748 |
| 2014-01-29 | 2014-01-27 | 9.621 | 15,175 | +607 | 0.00% | 145,999 |
| 2014-01-28 | 2014-01-24 | 10.033 | 14,568 | +2,428 | 0.00% | 146,159 |
| 2014-01-27 | 2014-01-23 | 10.395 | 12,140 | +1,214 | 0.00% | 126,199 |
| 2014-01-24 | 2014-01-22 | 9.852 | 10,926 | +4,856 | 0.00% | 107,639 |
| 2014-01-17 | 2014-01-15 | 9.983 | 6,070 | +607 | 0.00% | 60,599 |
| 2014-01-16 | 2014-01-14 | 9.835 | 5,463 | +607 | 0.00% | 53,730 |
| 2014-01-14 | 2014-01-10 | 9.868 | 4,856 | +607 | 0.00% | 47,920 |
| 2013-12-16 | 2013-12-12 | 11.087 | 4,249 | +4,249 | 0.00% | 47,110 |
| 2013-12-06 | 2013-12-04 | 11.894 | 0 | -607 | ||
| 2013-11-26 | 2013-11-22 | 11.334 | 607 | -3,035 | 0.00% | 6,880 |
| 2013-11-25 | 2013-11-21 | 11.417 | 3,642 | -48,560 | 0.00% | 41,580 |
| 2013-11-01 | 2013-10-30 | 10.708 | 52,202 | -4,857 | 0.00% | 558,995 |
| 2013-10-29 | 2013-10-25 | 10.511 | 57,059 | +4,857 | 0.00% | 599,725 |
| 2013-10-15 | 2013-10-10 | 8.929 | 52,202 | -5,464 | 0.00% | 466,116 |
| 2013-10-11 | 2013-10-09 | 8.995 | 57,666 | +12,141 | 0.00% | 518,704 |
| 2013-10-10 | 2013-10-08 | 8.979 | 45,525 | +5,463 | 0.00% | 408,746 |
| 2013-10-04 | 2013-10-02 | 8.929 | 40,062 | +3,035 | 0.00% | 357,717 |
| 2013-10-02 | 2013-09-27 | 9.077 | 37,027 | -5,463 | 0.00% | 336,107 |
| 2013-09-27 | 2013-09-25 | 9.143 | 42,490 | +5,463 | 0.00% | 388,497 |
| 2013-09-11 | 2013-09-09 | 9.390 | 37,027 | -7,284 | 0.00% | 347,697 |
| 2013-09-06 | 2013-09-04 | 9.473 | 44,311 | -5,463 | 0.00% | 419,746 |
| 2013-09-04 | 2013-09-02 | 9.440 | 49,774 | +5,463 | 0.00% | 469,856 |
| 2013-09-03 | 2013-08-30 | 9.292 | 44,311 | -4,856 | 0.00% | 411,716 |
| 2013-09-02 | 2013-08-29 | 9.456 | 49,167 | +4,856 | 0.00% | 464,936 |
| 2013-08-29 | 2013-08-27 | 9.769 | 44,311 | -12,141 | 0.00% | 432,886 |
| 2013-08-26 | 2013-08-22 | 9.753 | 56,452 | +6,071 | 0.00% | 550,565 |
| 2013-08-20 | 2013-08-16 | 9.753 | 50,381 | -6,071 | 0.00% | 491,356 |
| 2013-08-19 | 2013-08-15 | 9.506 | 56,452 | +9,713 | 0.00% | 536,615 |
| 2013-08-16 | 2013-08-13 | 9.292 | 46,739 | +19,424 | 0.00% | 434,276 |
| 2013-08-13 | 2013-08-09 | 9.275 | 27,315 | +12,140 | 0.00% | 253,348 |
| 2013-08-09 | 2013-08-07 | 9.209 | 15,175 | -1,214 | 0.00% | 139,749 |
| 2013-08-08 | 2013-08-06 | 9.292 | 16,389 | +6,070 | 0.00% | 152,279 |
| 2013-07-26 | 2013-07-24 | 8.764 | 10,319 | -6,070 | 0.00% | 90,439 |
| 2013-07-24 | 2013-07-22 | 8.007 | 16,389 | +6,070 | 0.00% | 131,219 |
| 2013-06-13 | 2013-06-10 | 8.385 | 10,319 | -6,070 | 0.00% | 86,529 |
| 2013-06-06 | 2013-06-04 | 8.682 | 16,389 | +6,070 | 0.00% | 142,289 |
| 2013-06-05 | 2013-06-03 | 8.567 | 10,319 | +607 | 0.00% | 88,399 |
| 2013-06-03 | 2013-05-30 | 9.600 | 9,712 | +195 | 0.00% | 93,234 |
| 2013-05-31 | 2013-05-29 | 9.802 | 9,517 | -1,189 | 0.00% | 93,282 |
| 2013-05-30 | 2013-05-28 | 9.953 | 10,706 | +1,189 | 0.00% | 106,556 |
| 2013-04-25 | 2013-04-23 | 8.574 | 9,517 | -5,353 | 0.00% | 81,602 |
| 2013-04-23 | 2013-04-19 | 8.642 | 14,870 | +5,353 | 0.00% | 128,500 |
| 2013-04-22 | 2013-04-18 | 8.524 | 9,517 | -5,948 | 0.00% | 81,122 |
| 2013-04-19 | 2013-04-17 | 8.524 | 15,465 | +5,948 | 0.00% | 131,821 |
| 2013-04-03 | 2013-03-28 | 9.264 | 9,517 | +595 | 0.00% | 88,162 |
| 2013-03-26 | 2013-03-22 | 9.566 | 8,922 | -5,948 | 0.00% | 85,350 |
| 2013-03-22 | 2013-03-20 | 9.533 | 14,870 | +595 | 0.00% | 141,750 |
| 2013-03-19 | 2013-03-15 | 9.566 | 14,275 | +595 | 0.00% | 136,558 |
| 2013-03-15 | 2013-03-13 | 9.264 | 13,680 | +5,948 | 0.00% | 126,726 |
| 2013-03-08 | 2013-03-06 | 10.323 | 7,732 | -4,759 | 0.00% | 79,816 |
| 2013-03-07 | 2013-03-05 | 10.457 | 12,491 | +4,759 | 0.00% | 130,622 |
| 2013-03-05 | 2013-03-01 | 10.625 | 7,732 | -4,164 | 0.00% | 82,156 |
| 2013-02-20 | 2013-02-18 | 11.029 | 11,896 | +4,164 | 0.00% | 131,200 |
| 2013-02-19 | 2013-02-15 | 10.995 | 7,732 | -4,164 | 0.00% | 85,015 |
| 2013-02-18 | 2013-02-14 | 11.046 | 11,896 | +4,164 | 0.00% | 131,400 |
| 2013-02-04 | 2013-01-31 | 10.743 | 7,732 | -4,164 | 0.00% | 83,066 |
| 2013-01-28 | 2013-01-24 | 10.525 | 11,896 | +2,379 | 0.00% | 125,200 |
| 2013-01-16 | 2013-01-14 | 11.617 | 9,517 | +4,164 | 0.00% | 110,562 |
| 2013-01-15 | 2013-01-11 | 11.634 | 5,353 | -4,164 | 0.00% | 62,278 |
| 2013-01-09 | 2013-01-07 | 11.920 | 9,517 | +4,164 | 0.00% | 113,442 |
| 2013-01-07 | 2013-01-03 | 11.685 | 5,353 | -1,190 | 0.00% | 62,548 |
| 2013-01-04 | 2013-01-02 | 11.752 | 6,543 | +4,164 | 0.00% | 76,892 |
| 2012-11-16 | 2012-11-14 | 11.214 | 2,379 | -1,190 | 0.00% | 26,678 |
| 2012-11-15 | 2012-11-13 | 10.911 | 3,569 | +1,190 | 0.00% | 38,942 |
| 2012-11-05 | 2012-11-01 | 10.474 | 2,379 | +1,784 | 0.00% | 24,918 |
| 2012-08-13 | 2012-08-09 | 9.398 | 595 | -3,569 | 0.00% | 5,592 |
| 2012-07-13 | 2012-07-11 | 9.432 | 4,164 | +3,569 | 0.00% | 39,274 |
| 2012-06-25 | 2012-06-21 | 9.852 | 595 | -4,758 | 0.00% | 5,862 |
| 2012-06-05 | 2012-06-01 | 9.650 | 5,353 | -1,190 | 0.00% | 51,658 |
| 2012-06-01 | 2012-05-30 | 10.771 | 6,543 | +242 | 0.00% | 70,474 |
| 2012-05-25 | 2012-05-23 | 10.788 | 6,301 | +1,145 | 0.00% | 67,977 |
| 2012-04-19 | 2012-04-17 | 9.776 | 5,156 | -1,145 | 0.00% | 50,404 |
| 2012-04-13 | 2012-04-11 | 9.165 | 6,301 | +1,145 | 0.00% | 57,747 |
| 2012-04-03 | 2012-03-30 | 9.252 | 5,156 | -1,145 | 0.00% | 47,704 |
| 2012-04-02 | 2012-03-29 | 9.025 | 6,301 | +1,145 | 0.00% | 56,868 |
| 2012-03-26 | 2012-03-22 | 9.060 | 5,156 | +3,437 | 0.00% | 46,714 |
| 2012-03-23 | 2012-03-21 | 8.868 | 1,719 | -572 | 0.00% | 15,244 |
| 2012-03-22 | 2012-03-20 | 8.833 | 2,291 | +1,718 | 0.00% | 20,237 |
| 2012-01-17 | 2012-01-13 | 8.048 | 573 | -4,010 | 0.00% | 4,611 |
| 2012-01-13 | 2012-01-11 | 7.943 | 4,583 | -573 | 0.00% | 36,402 |
| 2012-01-12 | 2012-01-10 | 7.768 | 5,156 | +573 | 0.00% | 40,053 |
| 2011-12-28 | 2011-12-22 | 9.060 | 4,583 | +4,010 | 0.00% | 41,522 |
| 2011-08-15 | 2011-08-11 | 7.664 | 573 | -2,291 | 0.00% | 4,391 |
| 2011-04-28 | 2011-04-26 | 15.536 | 2,864 | +16 | 0.00% | 44,495 |
| 2011-04-18 | 2011-04-14 | 14.448 | 2,848 | -7,975 | 0.00% | 41,147 |
| 2011-04-14 | 2011-04-12 | 14.465 | 10,823 | +7,975 | 0.00% | 156,556 |
| 2011-04-13 | 2011-04-11 | 14.641 | 2,848 | +2,848 | 0.00% | 41,697 |
| 2011-03-14 | 2011-03-10 | 14.816 | 0 | -10,823 | ||
| 2011-03-09 | 2011-03-07 | 14.974 | 10,823 | +5,127 | 0.00% | 162,066 |
| 2011-03-08 | 2011-03-04 | 14.939 | 5,696 | +5,696 | 0.00% | 85,093 |
| 2010-07-14 | 2010-07-12 | 10.691 | 0 | -570 | ||
| 2010-07-13 | 2010-07-09 | 10.392 | 570 | +570 | 0.00% | 5,924 |
| 2009-11-18 | 2009-11-16 | 8.508 | 0 | -565 | ||
| 2009-11-17 | 2009-11-13 | 8.419 | 565 | -1,131 | 0.00% | 4,757 |
| 2009-11-16 | 2009-11-12 | 8.119 | 1,696 | -565 | 0.00% | 13,769 |
| 2009-11-13 | 2009-11-11 | 8.012 | 2,261 | +2,261 | 0.00% | 18,116 |
| 2009-11-05 | 2009-11-03 | 7.641 | 0 | -5,654 | ||
| 2009-11-02 | 2009-10-29 | 7.800 | 5,654 | +5,654 | 0.00% | 44,102 |
| 2009-10-29 | 2009-10-27 | 8.083 | 0 | -5,654 | ||
| 2009-10-22 | 2009-10-20 | 7.853 | 5,654 | +5,654 | 0.00% | 44,402 |
| 2009-09-22 | 2009-09-18 | 7.836 | 0 | -5,654 | ||
| 2009-09-21 | 2009-09-17 | 7.482 | 5,654 | +5,654 | 0.00% | 42,302 |
| 2009-08-25 | 2009-08-21 | 7.924 | 0 | -11,307 | ||
| 2009-08-19 | 2009-08-17 | 7.482 | 11,307 | -3,958 | 0.00% | 84,597 |
| 2009-08-18 | 2009-08-14 | 8.101 | 15,265 | -6,784 | 0.00% | 123,660 |
| 2009-08-17 | 2009-08-13 | 8.295 | 22,049 | -6,785 | 0.00% | 182,907 |
| 2009-08-14 | 2009-08-12 | 8.136 | 28,834 | +3,958 | 0.00% | 234,602 |
| 2009-08-05 | 2009-08-03 | 8.490 | 24,876 | +3,392 | 0.00% | 211,198 |
| 2009-08-04 | 2009-07-31 | 8.490 | 21,484 | +1,696 | 0.00% | 182,400 |
| 2009-07-30 | 2009-07-28 | 8.738 | 19,788 | +565 | 0.00% | 172,901 |
| 2009-07-29 | 2009-07-27 | 8.402 | 19,223 | -5,653 | 0.00% | 161,504 |
| 2009-07-24 | 2009-07-22 | 7.977 | 24,876 | +2,827 | 0.00% | 198,438 |
| 2009-07-23 | 2009-07-21 | 8.136 | 22,049 | +11,307 | 0.00% | 179,397 |
| 2009-07-22 | 2009-07-20 | 8.172 | 10,742 | -24,876 | 0.00% | 87,780 |
| 2009-07-20 | 2009-07-16 | 7.765 | 35,618 | +19,222 | 0.00% | 276,568 |
| 2009-07-17 | 2009-07-15 | 7.818 | 16,396 | -5,653 | 0.00% | 128,182 |
| 2009-07-13 | 2009-07-09 | 7.429 | 22,049 | +5,653 | 0.00% | 163,797 |
| 2009-07-09 | 2009-07-07 | 7.729 | 16,396 | +5,654 | 0.00% | 126,732 |
| 2009-07-07 | 2009-07-03 | 7.712 | 10,742 | +5,654 | 0.00% | 82,840 |
| 2009-07-02 | 2009-06-29 | 7.995 | 5,088 | -5,654 | 0.00% | 40,677 |
| 2009-06-29 | 2009-06-25 | 7.676 | 10,742 | +5,654 | 0.00% | 82,460 |
| 2009-06-25 | 2009-06-23 | 8.066 | 5,088 | -5,654 | 0.00% | 41,037 |
| 2009-06-24 | 2009-06-22 | 8.154 | 10,742 | +5,654 | 0.00% | 87,590 |
| 2009-06-23 | 2009-06-19 | 8.313 | 5,088 | -5,654 | 0.00% | 42,297 |
| 2009-06-22 | 2009-06-18 | 7.942 | 10,742 | +5,654 | 0.00% | 85,310 |
| 2009-06-17 | 2009-06-15 | 8.048 | 5,088 | -5,654 | 0.00% | 40,947 |
| 2009-06-15 | 2009-06-11 | 7.623 | 10,742 | +5,654 | 0.00% | 81,890 |
| 2009-06-12 | 2009-06-10 | 7.747 | 5,088 | -11,308 | 0.00% | 39,418 |
| 2009-06-11 | 2009-06-09 | 7.570 | 16,396 | +5,654 | 0.00% | 124,122 |
| 2009-06-10 | 2009-06-08 | 7.871 | 10,742 | +5,654 | 0.00% | 84,550 |
| 2009-06-09 | 2009-06-05 | 8.083 | 5,088 | -5,654 | 0.00% | 41,127 |
| 2009-06-08 | 2009-06-04 | 8.136 | 10,742 | +5,654 | 0.00% | 87,400 |
| 2009-05-15 | 2009-05-13 | 6.786 | 5,088 | -8,481 | 0.00% | 34,528 |
| 2009-05-14 | 2009-05-12 | 6.572 | 13,569 | +8,529 | 0.00% | 89,174 |
| 2009-05-08 | 2009-05-06 | 6.822 | 5,040 | -11,199 | 0.00% | 34,382 |
| 2009-05-07 | 2009-05-05 | 6.304 | 16,239 | +11,199 | 0.00% | 102,371 |
| 2009-05-06 | 2009-05-04 | 6.608 | 5,040 | -59,915 | 0.00% | 33,302 |
| 2009-05-05 | 2009-04-30 | 6.268 | 64,955 | +54,316 | 0.01% | 407,157 |
| 2009-05-04 | 2009-04-29 | 6.358 | 10,639 | -5,600 | 0.00% | 67,638 |
| 2009-04-30 | 2009-04-28 | 6.233 | 16,239 | +5,040 | 0.00% | 101,211 |
| 2009-04-29 | 2009-04-27 | 6.411 | 11,199 | +5,599 | 0.00% | 71,799 |
| 2009-04-27 | 2009-04-23 | 7.161 | 5,600 | -57,676 | 0.00% | 40,103 |
| 2009-04-24 | 2009-04-22 | 6.608 | 63,276 | +57,676 | 0.01% | 418,103 |
| 2009-04-16 | 2009-04-14 | 6.143 | 5,600 | -11,199 | 0.00% | 34,402 |
| 2009-04-15 | 2009-04-09 | 6.054 | 16,799 | +5,600 | 0.00% | 101,701 |
| 2009-04-09 | 2009-04-07 | 6.036 | 11,199 | +5,599 | 0.00% | 67,599 |
| 2009-03-23 | 2009-03-19 | 6.393 | 5,600 | -31,357 | 0.00% | 35,803 |
| 2009-03-20 | 2009-03-18 | 6.108 | 36,957 | +31,357 | 0.00% | 225,717 |
| 2008-12-10 | 2008-12-08 | 6.697 | 5,600 | -560 | 0.00% | 37,503 |
| 2008-12-02 | 2008-11-28 | 5.822 | 6,160 | -11,199 | 0.00% | 35,863 |
| 2008-11-27 | 2008-11-25 | 6.125 | 17,359 | +11,199 | 0.00% | 106,331 |
| 2008-11-20 | 2008-11-18 | 5.786 | 6,160 | -560 | 0.00% | 35,642 |
| 2008-11-18 | 2008-11-14 | 5.983 | 6,720 | -14,559 | 0.00% | 40,203 |
| 2008-11-17 | 2008-11-13 | 6.375 | 21,279 | +14,000 | 0.00% | 135,663 |
| 2008-11-14 | 2008-11-12 | 6.072 | 7,279 | -3,360 | 0.00% | 44,197 |
| 2008-11-13 | 2008-11-11 | 5.572 | 10,639 | +1,120 | 0.00% | 59,279 |
| 2008-11-12 | 2008-11-10 | 5.965 | 9,519 | +2,799 | 0.00% | 56,778 |
| 2008-09-29 | 2008-09-25 | 5.090 | 6,720 | -5,599 | 0.00% | 34,202 |
| 2008-09-23 | 2008-09-19 | 5.268 | 12,319 | +5,599 | 0.00% | 64,899 |
| 2008-09-19 | 2008-09-17 | 4.804 | 6,720 | -1,119 | 0.00% | 32,282 |
| 2008-09-11 | 2008-09-09 | 5.411 | 7,839 | -10,080 | 0.00% | 42,418 |
| 2008-09-10 | 2008-09-08 | 5.197 | 17,919 | +10,080 | 0.00% | 93,121 |
| 2008-09-01 | 2008-08-28 | 5.465 | 7,839 | -5,040 | 0.00% | 42,838 |
| 2008-08-27 | 2008-08-25 | 5.161 | 12,879 | -86,794 | 0.00% | 66,469 |
| 2008-08-26 | 2008-08-21 | 4.697 | 99,673 | 0.01% | 468,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy