History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 171,800 | +0 | 0.00% | 1,085,776 |
| 2025-10-13 | 2025-10-09 | 6.310 | 171,800 | +0 | 0.00% | 1,084,058 |
| 2025-10-10 | 2025-10-08 | 6.000 | 171,800 | +0 | 0.00% | 1,030,800 |
| 2025-10-09 | 2025-10-06 | 5.940 | 171,800 | +0 | 0.00% | 1,020,492 |
| 2025-10-08 | 2025-10-03 | 6.020 | 171,800 | +0 | 0.00% | 1,034,236 |
| 2025-10-06 | 2025-10-02 | 5.930 | 171,800 | +0 | 0.00% | 1,018,774 |
| 2025-10-03 | 2025-09-30 | 6.000 | 171,800 | +0 | 0.00% | 1,030,800 |
| 2025-10-02 | 2025-09-29 | 5.860 | 171,800 | +0 | 0.00% | 1,006,748 |
| 2025-09-30 | 2025-09-26 | 5.820 | 171,800 | +0 | 0.00% | 999,876 |
| 2025-09-29 | 2025-09-25 | 6.063 | 171,800 | +0 | 0.00% | 1,041,598 |
| 2025-09-26 | 2025-09-24 | 6.134 | 171,800 | +3,481 | 0.00% | 1,053,873 |
| 2025-09-25 | 2025-09-23 | 6.155 | 168,319 | +0 | 0.00% | 1,035,955 |
| 2025-09-24 | 2025-09-22 | 6.196 | 168,319 | +0 | 0.00% | 1,042,827 |
| 2025-09-23 | 2025-09-19 | 6.206 | 168,319 | +0 | 0.00% | 1,044,545 |
| 2025-09-22 | 2025-09-18 | 6.134 | 168,319 | +0 | 0.00% | 1,032,519 |
| 2025-09-19 | 2025-09-17 | 6.298 | 168,319 | +0 | 0.00% | 1,060,007 |
| 2025-09-18 | 2025-09-16 | 6.236 | 168,319 | +0 | 0.00% | 1,049,699 |
| 2025-09-17 | 2025-09-15 | 6.226 | 168,319 | +0 | 0.00% | 1,047,981 |
| 2025-09-16 | 2025-09-12 | 6.298 | 168,319 | +0 | 0.00% | 1,060,007 |
| 2025-09-15 | 2025-09-11 | 6.359 | 168,319 | +0 | 0.00% | 1,070,315 |
| 2025-09-12 | 2025-09-10 | 6.114 | 168,319 | +0 | 0.00% | 1,029,083 |
| 2025-09-11 | 2025-09-09 | 6.134 | 168,319 | +0 | 0.00% | 1,032,519 |
| 2025-09-10 | 2025-09-08 | 6.185 | 168,319 | +0 | 0.00% | 1,041,109 |
| 2025-09-09 | 2025-09-05 | 6.124 | 168,319 | +0 | 0.00% | 1,030,801 |
| 2025-09-08 | 2025-09-04 | 6.042 | 168,319 | +0 | 0.00% | 1,017,057 |
| 2025-09-05 | 2025-09-03 | 6.053 | 168,319 | +0 | 0.00% | 1,018,775 |
| 2025-09-04 | 2025-09-02 | 6.104 | 168,319 | +0 | 0.00% | 1,027,365 |
| 2025-09-03 | 2025-09-01 | 6.216 | 168,319 | +0 | 0.00% | 1,046,263 |
| 2025-09-02 | 2025-08-29 | 6.400 | 168,319 | +0 | 0.00% | 1,077,187 |
| 2025-09-01 | 2025-08-28 | 6.451 | 168,319 | +0 | 0.00% | 1,085,777 |
| 2025-08-29 | 2025-08-27 | 6.430 | 168,319 | +0 | 0.00% | 1,082,341 |
| 2025-08-28 | 2025-08-26 | 6.512 | 168,319 | +0 | 0.00% | 1,096,085 |
| 2025-08-27 | 2025-08-25 | 6.492 | 168,319 | +0 | 0.00% | 1,092,649 |
| 2025-08-26 | 2025-08-22 | 6.267 | 168,319 | +0 | 0.00% | 1,054,853 |
| 2025-08-25 | 2025-08-21 | 6.277 | 168,319 | +0 | 0.00% | 1,056,571 |
| 2025-08-22 | 2025-08-20 | 5.930 | 168,319 | +0 | 0.00% | 998,159 |
| 2025-08-21 | 2025-08-19 | 5.879 | 168,319 | +0 | 0.00% | 989,569 |
| 2025-08-20 | 2025-08-18 | 5.859 | 168,319 | +0 | 0.00% | 986,133 |
| 2025-08-19 | 2025-08-15 | 5.777 | 168,319 | +0 | 0.00% | 972,389 |
| 2025-08-18 | 2025-08-14 | 5.849 | 168,319 | +0 | 0.00% | 984,415 |
| 2025-08-15 | 2025-08-13 | 5.838 | 168,319 | +0 | 0.00% | 982,697 |
| 2025-08-14 | 2025-08-12 | 5.828 | 168,319 | +0 | 0.00% | 980,979 |
| 2025-08-13 | 2025-08-11 | 5.736 | 168,319 | +0 | 0.00% | 965,517 |
| 2025-08-12 | 2025-08-08 | 5.757 | 168,319 | +0 | 0.00% | 968,953 |
| 2025-08-11 | 2025-08-07 | 5.716 | 168,319 | +0 | 0.00% | 962,081 |
| 2025-08-08 | 2025-08-06 | 5.655 | 168,319 | +0 | 0.00% | 951,773 |
| 2025-08-07 | 2025-08-05 | 5.614 | 168,319 | +0 | 0.00% | 944,901 |
| 2025-08-06 | 2025-08-04 | 5.501 | 168,319 | +0 | 0.00% | 926,003 |
| 2025-08-05 | 2025-08-01 | 5.522 | 168,319 | +0 | 0.00% | 929,439 |
| 2025-08-04 | 2025-07-31 | 5.553 | 168,319 | +0 | 0.00% | 934,593 |
| 2025-08-01 | 2025-07-30 | 5.746 | 168,319 | +0 | 0.00% | 967,235 |
| 2025-07-31 | 2025-07-29 | 5.716 | 168,319 | +0 | 0.00% | 962,081 |
| 2025-07-30 | 2025-07-28 | 5.726 | 168,319 | +0 | 0.00% | 963,799 |
| 2025-07-29 | 2025-07-25 | 5.787 | 168,319 | +0 | 0.00% | 974,107 |
| 2025-07-28 | 2025-07-24 | 5.849 | 168,319 | +0 | 0.00% | 984,415 |
| 2025-07-25 | 2025-07-23 | 5.889 | 168,319 | +0 | 0.00% | 991,287 |
| 2025-07-24 | 2025-07-22 | 5.940 | 168,319 | -9,797 | 0.00% | 999,877 |
| 2025-07-16 | 2025-07-14 | 5.338 | 178,116 | +9,797 | 0.00% | 950,813 |
| 2025-06-20 | 2025-06-18 | 5.477 | 168,319 | +7,731 | 0.00% | 921,964 |
| 2024-10-21 | 2024-10-17 | 5.338 | 160,588 | -6,543 | 0.00% | 857,284 |
| 2024-10-18 | 2024-10-16 | 5.445 | 167,131 | +6,543 | 0.00% | 910,093 |
| 2024-10-14 | 2024-10-09 | 5.403 | 160,588 | -1,869 | 0.00% | 867,592 |
| 2024-07-30 | 2024-07-26 | 5.221 | 162,457 | +1,869 | 0.00% | 848,143 |
| 2024-06-20 | 2024-06-18 | 5.476 | 160,588 | +7,182 | 0.00% | 879,431 |
| 2024-03-06 | 2024-03-04 | 4.726 | 153,406 | +98,223 | 0.00% | 724,994 |
| 2024-02-21 | 2024-02-19 | 4.211 | 55,183 | +1,785 | 0.00% | 232,366 |
| 2023-11-06 | 2023-11-02 | 3.595 | 53,398 | -13,394 | 0.00% | 191,960 |
| 2023-06-21 | 2023-06-19 | 5.617 | 66,792 | +3,140 | 0.00% | 375,181 |
| 2023-04-18 | 2023-04-14 | 5.805 | 63,652 | -8,510 | 0.00% | 369,511 |
| 2023-04-11 | 2023-04-04 | 5.370 | 72,162 | -4,255 | 0.00% | 387,537 |
| 2023-03-20 | 2023-03-16 | 4.865 | 76,417 | -170,193 | 0.00% | 371,774 |
| 2023-03-17 | 2023-03-15 | 4.947 | 246,610 | +170,193 | 0.01% | 1,220,060 |
| 2023-01-27 | 2023-01-20 | 4.172 | 76,417 | -85,096 | 0.00% | 318,792 |
| 2022-06-22 | 2022-06-20 | 4.026 | 161,513 | +10,670 | 0.00% | 650,323 |
| 2022-04-27 | 2022-04-25 | 3.511 | 150,843 | -31,790 | 0.00% | 529,542 |
| 2022-04-26 | 2022-04-22 | 3.611 | 182,633 | +31,790 | 0.01% | 659,527 |
| 2022-03-15 | 2022-03-11 | 3.964 | 150,843 | +79,475 | 0.00% | 597,870 |
| 2022-03-10 | 2022-03-08 | 4.039 | 71,368 | -37,353 | 0.00% | 288,257 |
| 2022-03-09 | 2022-03-07 | 4.127 | 108,721 | +39,737 | 0.00% | 448,703 |
| 2022-02-23 | 2022-02-21 | 4.580 | 68,984 | -8,742 | 0.00% | 315,952 |
| 2022-02-22 | 2022-02-18 | 4.567 | 77,726 | -30,995 | 0.00% | 355,013 |
| 2022-02-17 | 2022-02-15 | 4.593 | 108,721 | +39,737 | 0.00% | 499,319 |
| 2021-09-13 | 2021-09-09 | 4.932 | 68,984 | -2,384 | 0.00% | 340,256 |
| 2021-09-08 | 2021-09-06 | 4.932 | 71,368 | -13,511 | 0.00% | 352,015 |
| 2021-09-01 | 2021-08-30 | 4.366 | 84,879 | -238,424 | 0.00% | 370,596 |
| 2021-08-31 | 2021-08-27 | 4.391 | 323,303 | +238,424 | 0.01% | 1,419,732 |
| 2021-08-19 | 2021-08-17 | 4.203 | 84,879 | -7,947 | 0.00% | 356,712 |
| 2021-08-18 | 2021-08-16 | 4.240 | 92,826 | -13,511 | 0.00% | 393,614 |
| 2021-08-16 | 2021-08-12 | 4.266 | 106,337 | +7,947 | 0.00% | 453,582 |
| 2021-08-13 | 2021-08-11 | 4.303 | 98,390 | +13,511 | 0.00% | 423,398 |
| 2021-08-11 | 2021-08-09 | 4.341 | 84,879 | -397,373 | 0.00% | 368,460 |
| 2021-06-23 | 2021-06-21 | 4.911 | 482,252 | +28,789 | 0.01% | 2,368,341 |
| 2021-06-15 | 2021-06-10 | 4.911 | 453,463 | -8,967 | 0.01% | 2,226,958 |
| 2021-06-10 | 2021-06-08 | 4.630 | 462,430 | +747 | 0.01% | 2,141,047 |
| 2021-06-09 | 2021-06-07 | 4.724 | 461,683 | -1,494 | 0.01% | 2,180,835 |
| 2021-05-20 | 2021-05-17 | 4.483 | 463,177 | -7,473 | 0.01% | 2,076,328 |
| 2021-05-17 | 2021-05-13 | 4.456 | 470,650 | -18,683 | 0.01% | 2,097,232 |
| 2021-05-14 | 2021-05-12 | 4.443 | 489,333 | -10,462 | 0.01% | 2,173,936 |
| 2021-05-13 | 2021-05-11 | 4.456 | 499,795 | +10,462 | 0.02% | 2,227,103 |
| 2021-05-12 | 2021-05-10 | 4.536 | 489,333 | +11,210 | 0.01% | 2,219,772 |
| 2021-05-11 | 2021-05-07 | 4.536 | 478,123 | +14,946 | 0.01% | 2,168,920 |
| 2021-04-20 | 2021-04-16 | 4.536 | 463,177 | -11,210 | 0.01% | 2,101,120 |
| 2021-04-19 | 2021-04-15 | 4.483 | 474,387 | +11,210 | 0.01% | 2,126,580 |
| 2021-04-16 | 2021-04-14 | 4.496 | 463,177 | +2,241 | 0.01% | 2,082,526 |
| 2021-03-26 | 2021-03-24 | 4.523 | 460,936 | -7,473 | 0.01% | 2,084,786 |
| 2021-03-25 | 2021-03-23 | 4.617 | 468,409 | +7,473 | 0.01% | 2,162,462 |
| 2021-03-23 | 2021-03-19 | 4.670 | 460,936 | +134,515 | 0.01% | 2,152,634 |
| 2021-03-19 | 2021-03-17 | 4.777 | 326,421 | -11,210 | 0.01% | 1,559,375 |
| 2021-03-18 | 2021-03-16 | 4.831 | 337,631 | +13,452 | 0.01% | 1,630,999 |
| 2021-03-17 | 2021-03-15 | 4.871 | 324,179 | +747 | 0.01% | 1,579,030 |
| 2021-03-16 | 2021-03-12 | 4.777 | 323,432 | -11,957 | 0.01% | 1,545,096 |
| 2021-03-15 | 2021-03-11 | 4.750 | 335,389 | +8,968 | 0.01% | 1,593,240 |
| 2021-03-11 | 2021-03-09 | 4.590 | 326,421 | +3,736 | 0.01% | 1,498,223 |
| 2021-03-09 | 2021-03-05 | 4.831 | 322,685 | +210,739 | 0.01% | 1,558,799 |
| 2021-03-08 | 2021-03-04 | 4.831 | 111,946 | +8,968 | 0.00% | 540,779 |
| 2021-03-05 | 2021-03-03 | 4.978 | 102,978 | +747 | 0.00% | 512,615 |
| 2021-03-04 | 2021-03-02 | 4.924 | 102,231 | +14,946 | 0.00% | 503,425 |
| 2021-03-03 | 2021-03-01 | 5.072 | 87,285 | -7,473 | 0.00% | 442,673 |
| 2021-03-02 | 2021-02-26 | 4.965 | 94,758 | -6,726 | 0.00% | 470,429 |
| 2021-03-01 | 2021-02-25 | 5.219 | 101,484 | -16,440 | 0.00% | 529,622 |
| 2021-02-26 | 2021-02-24 | 5.058 | 117,924 | -13,452 | 0.00% | 596,483 |
| 2021-02-25 | 2021-02-23 | 5.031 | 131,376 | +13,452 | 0.00% | 661,010 |
| 2021-02-24 | 2021-02-22 | 5.112 | 117,924 | +17,188 | 0.00% | 602,795 |
| 2021-02-23 | 2021-02-19 | 5.192 | 100,736 | -12,704 | 0.00% | 523,023 |
| 2021-02-22 | 2021-02-18 | 4.857 | 113,440 | -2,242 | 0.00% | 551,032 |
| 2021-02-19 | 2021-02-17 | 5.085 | 115,682 | -23,167 | 0.00% | 588,239 |
| 2021-02-18 | 2021-02-16 | 4.697 | 138,849 | -2,989 | 0.00% | 652,160 |
| 2021-02-17 | 2021-02-11 | 4.469 | 141,838 | -4,484 | 0.00% | 633,933 |
| 2021-02-16 | 2021-02-09 | 4.456 | 146,322 | -4,483 | 0.00% | 652,016 |
| 2021-02-10 | 2021-02-08 | 4.362 | 150,805 | +7,473 | 0.00% | 657,866 |
| 2021-02-08 | 2021-02-04 | 4.362 | 143,332 | +3,736 | 0.00% | 625,266 |
| 2021-02-05 | 2021-02-03 | 4.389 | 139,596 | -2,242 | 0.00% | 612,704 |
| 2021-02-04 | 2021-02-02 | 4.536 | 141,838 | -1,494 | 0.00% | 643,423 |
| 2021-02-03 | 2021-02-01 | 4.456 | 143,332 | -5,232 | 0.00% | 638,692 |
| 2021-02-01 | 2021-01-28 | 4.496 | 148,564 | +4,484 | 0.00% | 667,970 |
| 2021-01-29 | 2021-01-27 | 4.710 | 144,080 | +8,221 | 0.00% | 678,657 |
| 2021-01-27 | 2021-01-25 | 4.670 | 135,859 | +4,483 | 0.00% | 634,480 |
| 2021-01-26 | 2021-01-22 | 4.710 | 131,376 | +7,473 | 0.00% | 618,818 |
| 2021-01-25 | 2021-01-21 | 5.098 | 123,903 | -4,483 | 0.00% | 631,700 |
| 2021-01-22 | 2021-01-20 | 5.232 | 128,386 | -634,459 | 0.00% | 671,736 |
| 2021-01-20 | 2021-01-18 | 5.326 | 762,845 | +625,491 | 0.02% | 4,062,782 |
| 2021-01-19 | 2021-01-15 | 4.951 | 137,354 | -16,441 | 0.00% | 680,060 |
| 2021-01-18 | 2021-01-14 | 5.259 | 153,795 | +17,936 | 0.00% | 808,796 |
| 2021-01-15 | 2021-01-13 | 5.018 | 135,859 | -11,957 | 0.00% | 681,748 |
| 2021-01-13 | 2021-01-11 | 4.269 | 147,816 | -61,279 | 0.00% | 630,981 |
| 2021-01-12 | 2021-01-08 | 4.014 | 209,095 | +25,408 | 0.01% | 839,400 |
| 2021-01-11 | 2021-01-07 | 4.282 | 183,687 | +5,979 | 0.01% | 786,561 |
| 2021-01-08 | 2021-01-06 | 4.483 | 177,708 | -7,473 | 0.01% | 796,629 |
| 2021-01-07 | 2021-01-05 | 3.747 | 185,181 | -7,473 | 0.01% | 693,839 |
| 2021-01-06 | 2021-01-04 | 3.559 | 192,654 | +7,473 | 0.01% | 685,747 |
| 2020-12-14 | 2020-12-10 | 3.867 | 185,181 | +7,473 | 0.01% | 716,141 |
| 2020-12-08 | 2020-12-04 | 4.095 | 177,708 | +7,473 | 0.01% | 727,667 |
| 2020-11-24 | 2020-11-20 | 4.255 | 170,235 | -14,946 | 0.01% | 724,403 |
| 2020-11-03 | 2020-10-30 | 4.014 | 185,181 | +14,946 | 0.01% | 743,399 |
| 2020-11-02 | 2020-10-29 | 4.068 | 170,235 | +14,946 | 0.01% | 692,511 |
| 2020-10-16 | 2020-10-14 | 4.322 | 155,289 | -74,730 | 0.00% | 671,193 |
| 2020-09-28 | 2020-09-24 | 4.081 | 230,019 | +7,473 | 0.01% | 938,788 |
| 2020-09-25 | 2020-09-23 | 4.188 | 222,546 | +7,473 | 0.01% | 932,112 |
| 2020-09-24 | 2020-09-22 | 4.255 | 215,073 | +7,473 | 0.01% | 915,202 |
| 2020-09-08 | 2020-09-04 | 4.295 | 207,600 | +7,473 | 0.01% | 891,736 |
| 2020-08-14 | 2020-08-12 | 4.643 | 200,127 | -3,737 | 0.01% | 929,264 |
| 2020-07-27 | 2020-07-23 | 4.657 | 203,864 | -7,473 | 0.01% | 949,345 |
| 2020-07-09 | 2020-07-07 | 4.924 | 211,337 | +14,946 | 0.01% | 1,040,705 |
| 2020-07-08 | 2020-07-06 | 5.058 | 196,391 | +14,946 | 0.01% | 993,385 |
| 2020-07-07 | 2020-07-03 | 4.630 | 181,445 | -29,892 | 0.01% | 840,089 |
| 2020-07-06 | 2020-07-02 | 4.576 | 211,337 | +22,419 | 0.01% | 967,177 |
| 2020-06-30 | 2020-06-26 | 4.229 | 188,918 | -22,419 | 0.01% | 798,849 |
| 2020-06-26 | 2020-06-23 | 4.483 | 211,337 | -22,419 | 0.01% | 947,381 |
| 2020-06-23 | 2020-06-19 | 5.047 | 233,756 | +10,653 | 0.01% | 1,179,850 |
| 2020-06-17 | 2020-06-15 | 5.033 | 223,103 | +7,133 | 0.01% | 1,122,953 |
| 2020-06-16 | 2020-06-12 | 5.117 | 215,970 | +7,132 | 0.01% | 1,105,218 |
| 2020-06-08 | 2020-06-04 | 5.230 | 208,838 | +7,132 | 0.01% | 1,092,144 |
| 2020-06-01 | 2020-05-28 | 5.202 | 201,706 | +7,133 | 0.01% | 1,049,190 |
| 2020-05-28 | 2020-05-26 | 5.370 | 194,573 | +7,132 | 0.01% | 1,044,823 |
| 2020-05-21 | 2020-05-19 | 5.594 | 187,441 | -2,853 | 0.01% | 1,048,574 |
| 2020-04-21 | 2020-04-17 | 5.748 | 190,294 | -8,559 | 0.01% | 1,093,882 |
| 2020-04-16 | 2020-04-14 | 5.720 | 198,853 | +17,832 | 0.01% | 1,137,506 |
| 2020-04-15 | 2020-04-09 | 5.762 | 181,021 | -10,699 | 0.01% | 1,043,115 |
| 2020-03-20 | 2020-03-18 | 5.370 | 191,720 | +7,132 | 0.01% | 1,029,503 |
| 2020-03-11 | 2020-03-09 | 6.646 | 184,588 | -35,662 | 0.01% | 1,226,714 |
| 2020-03-05 | 2020-03-03 | 7.249 | 220,250 | +35,662 | 0.01% | 1,596,497 |
| 2020-03-04 | 2020-03-02 | 7.305 | 184,588 | -35,662 | 0.01% | 1,348,350 |
| 2020-03-03 | 2020-02-28 | 7.010 | 220,250 | +35,662 | 0.01% | 1,544,001 |
| 2020-03-02 | 2020-02-27 | 7.277 | 184,588 | -35,662 | 0.01% | 1,343,174 |
| 2020-02-28 | 2020-02-26 | 7.080 | 220,250 | +35,662 | 0.01% | 1,559,441 |
| 2020-02-19 | 2020-02-17 | 7.529 | 184,588 | -7,132 | 0.01% | 1,389,758 |
| 2020-02-04 | 2020-01-31 | 7.221 | 191,720 | +3,566 | 0.01% | 1,384,319 |
| 2020-01-31 | 2020-01-29 | 7.431 | 188,154 | +5,706 | 0.01% | 1,398,141 |
| 2020-01-23 | 2020-01-21 | 7.879 | 182,448 | +10,699 | 0.01% | 1,437,596 |
| 2019-11-20 | 2019-11-18 | 7.136 | 171,749 | +7,132 | 0.01% | 1,225,670 |
| 2019-09-24 | 2019-09-20 | 8.188 | 164,617 | -7,132 | 0.01% | 1,347,873 |
| 2019-08-02 | 2019-07-31 | 8.679 | 171,749 | -71,325 | 0.01% | 1,490,550 |
| 2019-06-28 | 2019-06-26 | 9.539 | 243,074 | +6,215 | 0.01% | 2,318,788 |
| 2019-06-11 | 2019-06-06 | 9.381 | 236,859 | +1,390 | 0.01% | 2,222,013 |
| 2019-06-04 | 2019-05-31 | 9.669 | 235,469 | -6,950 | 0.01% | 2,276,733 |
| 2019-05-30 | 2019-05-28 | 9.467 | 242,419 | -62,551 | 0.01% | 2,295,100 |
| 2019-04-25 | 2019-04-23 | 10.201 | 304,970 | -6,950 | 0.01% | 3,111,089 |
| 2019-04-16 | 2019-04-12 | 10.489 | 311,920 | -6,950 | 0.01% | 3,271,748 |
| 2019-04-04 | 2019-04-02 | 10.475 | 318,870 | +6,950 | 0.01% | 3,340,059 |
| 2019-04-03 | 2019-04-01 | 10.604 | 311,920 | +13,900 | 0.01% | 3,307,652 |
| 2019-04-02 | 2019-03-29 | 10.647 | 298,020 | +215,453 | 0.01% | 3,173,118 |
| 2019-03-12 | 2019-03-08 | 11.295 | 82,567 | +3,475 | 0.00% | 932,578 |
| 2019-03-11 | 2019-03-07 | 11.611 | 79,092 | +3,475 | 0.00% | 918,365 |
| 2019-03-05 | 2019-03-01 | 12.043 | 75,617 | -6,950 | 0.00% | 910,655 |
| 2019-03-01 | 2019-02-27 | 12.014 | 82,567 | -15,985 | 0.00% | 991,978 |
| 2019-02-28 | 2019-02-26 | 12.072 | 98,552 | +5,560 | 0.00% | 1,189,697 |
| 2019-02-25 | 2019-02-21 | 11.770 | 92,992 | -6,950 | 0.00% | 1,094,480 |
| 2019-02-22 | 2019-02-20 | 11.669 | 99,942 | -84,097 | 0.00% | 1,166,213 |
| 2019-02-18 | 2019-02-14 | 11.597 | 184,039 | -6,950 | 0.01% | 2,134,293 |
| 2019-01-24 | 2019-01-22 | 11.165 | 190,989 | -3,475 | 0.01% | 2,132,451 |
| 2019-01-21 | 2019-01-17 | 11.180 | 194,464 | +3,475 | 0.01% | 2,174,049 |
| 2019-01-18 | 2019-01-16 | 11.482 | 190,989 | +3,475 | 0.01% | 2,192,908 |
| 2019-01-17 | 2019-01-15 | 11.338 | 187,514 | -3,475 | 0.01% | 2,126,028 |
| 2019-01-10 | 2019-01-08 | 11.554 | 190,989 | +6,950 | 0.01% | 2,206,648 |
| 2019-01-07 | 2019-01-03 | 10.964 | 184,039 | -6,950 | 0.01% | 2,017,780 |
| 2019-01-02 | 2018-12-27 | 10.734 | 190,989 | +6,950 | 0.01% | 2,050,011 |
| 2018-11-19 | 2018-11-15 | 10.503 | 184,039 | -20,850 | 0.01% | 1,933,044 |
| 2018-11-16 | 2018-11-14 | 10.432 | 204,889 | -13,900 | 0.01% | 2,137,301 |
| 2018-10-26 | 2018-10-24 | 9.856 | 218,789 | -6,950 | 0.01% | 2,156,379 |
| 2018-10-16 | 2018-10-12 | 9.928 | 225,739 | -6,950 | 0.01% | 2,241,118 |
| 2018-09-04 | 2018-08-31 | 9.352 | 232,689 | +13,900 | 0.01% | 2,176,197 |
| 2018-08-29 | 2018-08-27 | 9.698 | 218,789 | -3,475 | 0.01% | 2,121,751 |
| 2018-08-20 | 2018-08-16 | 9.985 | 222,264 | -13,900 | 0.01% | 2,219,411 |
| 2018-08-17 | 2018-08-15 | 10.173 | 236,164 | -6,950 | 0.01% | 2,402,383 |
| 2018-08-13 | 2018-08-09 | 10.388 | 243,114 | -13,901 | 0.01% | 2,525,552 |
| 2018-06-05 | 2018-06-01 | 10.412 | 257,015 | +6,616 | 0.01% | 2,675,969 |
| 2018-05-10 | 2018-05-08 | 10.456 | 250,399 | -13,543 | 0.01% | 2,618,179 |
| 2018-05-04 | 2018-05-02 | 10.146 | 263,942 | +13,543 | 0.01% | 2,677,927 |
| 2018-05-02 | 2018-04-27 | 10.057 | 250,399 | -6,772 | 0.01% | 2,518,333 |
| 2018-04-23 | 2018-04-19 | 9.821 | 257,171 | -16,251 | 0.01% | 2,525,673 |
| 2018-04-20 | 2018-04-18 | 9.599 | 273,422 | +2,709 | 0.01% | 2,624,704 |
| 2018-03-23 | 2018-03-21 | 10.382 | 270,713 | -6,771 | 0.01% | 2,810,593 |
| 2018-03-14 | 2018-03-12 | 10.648 | 277,484 | -677 | 0.01% | 2,954,654 |
| 2018-03-13 | 2018-03-09 | 10.515 | 278,161 | -1,355 | 0.01% | 2,924,891 |
| 2018-03-12 | 2018-03-08 | 10.471 | 279,516 | -677 | 0.01% | 2,926,755 |
| 2018-03-07 | 2018-03-05 | 10.530 | 280,193 | +1,354 | 0.01% | 2,950,396 |
| 2018-03-06 | 2018-03-02 | 10.707 | 278,839 | -2,031 | 0.01% | 2,985,555 |
| 2018-03-02 | 2018-02-28 | 10.589 | 280,870 | +1,354 | 0.01% | 2,974,117 |
| 2018-03-01 | 2018-02-27 | 10.884 | 279,516 | +6,772 | 0.01% | 3,042,339 |
| 2018-02-28 | 2018-02-26 | 10.884 | 272,744 | +5,416 | 0.01% | 2,968,631 |
| 2018-02-27 | 2018-02-23 | 10.884 | 267,328 | -46,721 | 0.01% | 2,909,681 |
| 2018-02-26 | 2018-02-22 | 10.663 | 314,049 | +39,950 | 0.01% | 3,348,637 |
| 2018-02-23 | 2018-02-21 | 11.002 | 274,099 | -9,479 | 0.01% | 3,015,763 |
| 2018-02-22 | 2018-02-20 | 10.855 | 283,578 | -7,449 | 0.01% | 3,078,175 |
| 2018-02-21 | 2018-02-15 | 10.781 | 291,027 | +17,605 | 0.01% | 3,137,543 |
| 2018-02-13 | 2018-02-09 | 10.471 | 273,422 | +2,032 | 0.01% | 2,862,946 |
| 2018-02-12 | 2018-02-08 | 11.076 | 271,390 | -8,803 | 0.01% | 3,005,997 |
| 2018-02-09 | 2018-02-07 | 10.574 | 280,193 | -677 | 0.01% | 2,962,810 |
| 2018-02-08 | 2018-02-06 | 10.707 | 280,870 | +6,771 | 0.01% | 3,007,301 |
| 2018-02-07 | 2018-02-05 | 11.150 | 274,099 | +3,386 | 0.01% | 3,056,243 |
| 2018-02-06 | 2018-02-02 | 11.357 | 270,713 | -8,803 | 0.01% | 3,074,461 |
| 2018-02-05 | 2018-02-01 | 11.342 | 279,516 | -4,062 | 0.01% | 3,170,307 |
| 2018-02-02 | 2018-01-31 | 11.446 | 283,578 | -678 | 0.01% | 3,245,695 |
| 2018-01-31 | 2018-01-29 | 11.697 | 284,256 | +4,740 | 0.01% | 3,324,821 |
| 2018-01-30 | 2018-01-26 | 11.815 | 279,516 | -3,385 | 0.01% | 3,302,404 |
| 2018-01-29 | 2018-01-25 | 11.933 | 282,901 | +4,740 | 0.01% | 3,375,820 |
| 2018-01-26 | 2018-01-24 | 12.287 | 278,161 | -7,449 | 0.01% | 3,417,850 |
| 2018-01-25 | 2018-01-23 | 11.903 | 285,610 | +3,386 | 0.01% | 3,399,711 |
| 2018-01-23 | 2018-01-19 | 11.697 | 282,224 | +1,354 | 0.01% | 3,301,054 |
| 2018-01-18 | 2018-01-16 | 11.800 | 280,870 | -3,386 | 0.01% | 3,314,253 |
| 2018-01-17 | 2018-01-15 | 11.549 | 284,256 | +13,543 | 0.01% | 3,282,841 |
| 2018-01-16 | 2018-01-12 | 12.066 | 270,713 | -27,085 | 0.01% | 3,266,365 |
| 2018-01-12 | 2018-01-10 | 12.066 | 297,798 | +13,542 | 0.01% | 3,593,166 |
| 2018-01-11 | 2018-01-09 | 12.154 | 284,256 | +13,543 | 0.01% | 3,454,960 |
| 2018-01-10 | 2018-01-08 | 12.479 | 270,713 | +22,345 | 0.01% | 3,378,309 |
| 2018-01-09 | 2018-01-05 | 12.671 | 248,368 | +18,282 | 0.01% | 3,147,143 |
| 2018-01-08 | 2018-01-04 | 12.908 | 230,086 | -1,354 | 0.01% | 2,969,854 |
| 2018-01-05 | 2018-01-03 | 12.657 | 231,440 | +8,802 | 0.01% | 2,929,225 |
| 2018-01-04 | 2018-01-02 | 12.834 | 222,638 | -8,125 | 0.01% | 2,857,278 |
| 2018-01-03 | 2017-12-29 | 12.346 | 230,763 | -8,125 | 0.01% | 2,849,089 |
| 2017-12-29 | 2017-12-27 | 12.007 | 238,888 | -18,283 | 0.01% | 2,868,259 |
| 2017-12-27 | 2017-12-21 | 11.638 | 257,171 | +19,637 | 0.01% | 2,992,828 |
| 2017-12-22 | 2017-12-20 | 11.815 | 237,534 | +11,511 | 0.01% | 2,806,398 |
| 2017-12-21 | 2017-12-19 | 11.711 | 226,023 | -3,386 | 0.01% | 2,647,033 |
| 2017-12-20 | 2017-12-18 | 11.327 | 229,409 | -10,157 | 0.01% | 2,598,599 |
| 2017-12-19 | 2017-12-15 | 11.224 | 239,566 | +3,386 | 0.01% | 2,688,885 |
| 2017-12-18 | 2017-12-14 | 11.298 | 236,180 | +6,094 | 0.01% | 2,668,321 |
| 2017-12-15 | 2017-12-13 | 11.313 | 230,086 | -14,219 | 0.01% | 2,602,870 |
| 2017-12-14 | 2017-12-12 | 11.002 | 244,305 | +2,708 | 0.01% | 2,687,956 |
| 2017-12-05 | 2017-12-01 | 10.618 | 241,597 | -2,708 | 0.01% | 2,565,393 |
| 2017-11-28 | 2017-11-24 | 10.973 | 244,305 | -6,772 | 0.01% | 2,680,740 |
| 2017-11-17 | 2017-11-15 | 10.692 | 251,077 | -677 | 0.01% | 2,684,596 |
| 2017-11-16 | 2017-11-14 | 10.958 | 251,754 | +2,709 | 0.01% | 2,758,759 |
| 2017-11-15 | 2017-11-13 | 10.988 | 249,045 | -677 | 0.01% | 2,736,429 |
| 2017-11-14 | 2017-11-10 | 10.855 | 249,722 | +1,354 | 0.01% | 2,710,676 |
| 2017-11-13 | 2017-11-09 | 11.091 | 248,368 | +2,031 | 0.01% | 2,754,667 |
| 2017-11-02 | 2017-10-31 | 11.357 | 246,337 | -6,771 | 0.01% | 2,797,625 |
| 2017-11-01 | 2017-10-30 | 11.505 | 253,108 | -27,085 | 0.01% | 2,911,902 |
| 2017-10-31 | 2017-10-27 | 11.165 | 280,193 | +6,771 | 0.01% | 3,128,330 |
| 2017-10-30 | 2017-10-26 | 11.298 | 273,422 | +13,543 | 0.01% | 3,089,074 |
| 2017-10-17 | 2017-10-13 | 11.150 | 259,879 | -6,771 | 0.01% | 2,897,688 |
| 2017-09-25 | 2017-09-21 | 10.235 | 266,650 | -10,157 | 0.01% | 2,729,030 |
| 2017-09-14 | 2017-09-12 | 10.338 | 276,807 | +10,157 | 0.01% | 2,861,598 |
| 2017-09-12 | 2017-09-08 | 10.382 | 266,650 | +6,771 | 0.01% | 2,768,410 |
| 2017-08-22 | 2017-08-18 | 10.205 | 259,879 | -4,740 | 0.01% | 2,652,056 |
| 2017-08-14 | 2017-08-10 | 10.294 | 264,619 | -33,856 | 0.01% | 2,723,876 |
| 2017-08-10 | 2017-08-08 | 10.486 | 298,475 | -33,856 | 0.01% | 3,129,679 |
| 2017-08-08 | 2017-08-04 | 10.486 | 332,331 | +67,712 | 0.01% | 3,484,678 |
| 2017-07-13 | 2017-07-11 | 10.190 | 264,619 | -20,314 | 0.01% | 2,696,520 |
| 2017-07-11 | 2017-07-07 | 10.220 | 284,933 | +6,772 | 0.01% | 2,911,939 |
| 2017-07-10 | 2017-07-06 | 10.323 | 278,161 | +3,385 | 0.01% | 2,871,487 |
| 2017-07-04 | 2017-06-30 | 10.367 | 274,776 | -3,385 | 0.01% | 2,848,718 |
| 2017-07-03 | 2017-06-29 | 10.412 | 278,161 | +3,385 | 0.01% | 2,896,135 |
| 2017-06-30 | 2017-06-28 | 10.397 | 274,776 | +3,386 | 0.01% | 2,856,834 |
| 2017-06-26 | 2017-06-22 | 10.338 | 271,390 | +3,385 | 0.01% | 2,805,598 |
| 2017-06-22 | 2017-06-20 | 10.957 | 268,005 | +9,007 | 0.01% | 2,936,582 |
| 2017-06-13 | 2017-06-09 | 11.110 | 258,998 | +2,618 | 0.01% | 2,877,471 |
| 2017-06-02 | 2017-05-31 | 11.156 | 256,380 | -6,544 | 0.01% | 2,860,139 |
| 2017-05-31 | 2017-05-26 | 11.125 | 262,924 | -6,543 | 0.01% | 2,925,106 |
| 2017-05-25 | 2017-05-23 | 10.972 | 269,467 | +6,543 | 0.01% | 2,956,719 |
| 2017-05-24 | 2017-05-22 | 11.125 | 262,924 | +6,544 | 0.01% | 2,925,106 |
| 2017-05-22 | 2017-05-18 | 11.202 | 256,380 | +1,963 | 0.01% | 2,871,892 |
| 2017-05-12 | 2017-05-10 | 11.141 | 254,417 | -13,087 | 0.01% | 2,834,352 |
| 2017-04-20 | 2017-04-18 | 11.492 | 267,504 | +6,543 | 0.01% | 3,074,172 |
| 2017-04-19 | 2017-04-13 | 11.737 | 260,961 | +6,544 | 0.01% | 3,062,788 |
| 2017-03-28 | 2017-03-24 | 12.088 | 254,417 | -32,718 | 0.01% | 3,075,408 |
| 2017-03-27 | 2017-03-23 | 11.966 | 287,135 | +3,272 | 0.01% | 3,435,801 |
| 2017-03-24 | 2017-03-22 | 11.889 | 283,863 | +32,718 | 0.01% | 3,374,959 |
| 2017-03-22 | 2017-03-20 | 11.905 | 251,145 | -2,618 | 0.01% | 2,989,799 |
| 2017-02-22 | 2017-02-20 | 11.400 | 253,763 | -3,926 | 0.01% | 2,892,992 |
| 2017-02-17 | 2017-02-15 | 11.614 | 257,689 | -82,450 | 0.01% | 2,992,882 |
| 2017-02-16 | 2017-02-14 | 11.431 | 340,139 | +17,014 | 0.01% | 3,888,106 |
| 2017-02-15 | 2017-02-13 | 11.568 | 323,125 | +16,359 | 0.01% | 3,738,062 |
| 2017-02-14 | 2017-02-10 | 11.477 | 306,766 | -147,232 | 0.01% | 3,520,685 |
| 2017-02-08 | 2017-02-06 | 11.171 | 453,998 | +163,591 | 0.02% | 5,071,675 |
| 2017-02-07 | 2017-02-03 | 11.400 | 290,407 | +32,718 | 0.01% | 3,310,747 |
| 2017-01-24 | 2017-01-20 | 11.461 | 257,689 | -20,940 | 0.01% | 2,953,502 |
| 2017-01-20 | 2017-01-18 | 11.171 | 278,629 | -7,852 | 0.01% | 3,112,603 |
| 2017-01-17 | 2017-01-13 | 11.079 | 286,481 | +7,852 | 0.01% | 3,174,051 |
| 2017-01-11 | 2017-01-09 | 10.957 | 278,629 | -32,718 | 0.01% | 3,052,991 |
| 2017-01-09 | 2017-01-05 | 10.972 | 311,347 | +32,718 | 0.01% | 3,416,246 |
| 2017-01-06 | 2017-01-04 | 10.865 | 278,629 | -39,261 | 0.01% | 3,027,443 |
| 2017-01-04 | 2016-12-30 | 10.636 | 317,890 | +32,718 | 0.01% | 3,381,163 |
| 2017-01-03 | 2016-12-29 | 10.667 | 285,172 | -19,631 | 0.01% | 3,041,882 |
| 2016-12-30 | 2016-12-28 | 10.499 | 304,803 | +19,631 | 0.01% | 3,200,045 |
| 2016-12-19 | 2016-12-15 | 10.927 | 285,172 | +13,087 | 0.01% | 3,115,968 |
| 2016-12-15 | 2016-12-13 | 11.156 | 272,085 | +6,544 | 0.01% | 3,035,341 |
| 2016-12-14 | 2016-12-12 | 11.171 | 265,541 | +19,631 | 0.01% | 2,966,395 |
| 2016-12-13 | 2016-12-09 | 11.431 | 245,910 | +6,543 | 0.01% | 2,810,981 |
| 2016-12-12 | 2016-12-08 | 11.538 | 239,367 | -13,087 | 0.01% | 2,761,794 |
| 2016-12-07 | 2016-12-05 | 11.446 | 252,454 | +14,396 | 0.01% | 2,889,643 |
| 2016-12-01 | 2016-11-29 | 11.905 | 238,058 | -1,309 | 0.01% | 2,834,003 |
| 2016-11-30 | 2016-11-28 | 11.293 | 239,367 | -172,098 | 0.01% | 2,703,266 |
| 2016-11-28 | 2016-11-24 | 10.774 | 411,465 | +9,816 | 0.01% | 4,433,044 |
| 2016-11-25 | 2016-11-23 | 10.789 | 401,649 | +98,155 | 0.01% | 4,333,427 |
| 2016-11-24 | 2016-11-22 | 10.881 | 303,494 | -65,437 | 0.01% | 3,302,252 |
| 2016-11-23 | 2016-11-21 | 10.789 | 368,931 | -3,272 | 0.01% | 3,980,429 |
| 2016-11-21 | 2016-11-17 | 10.545 | 372,203 | +65,437 | 0.01% | 3,924,723 |
| 2016-11-16 | 2016-11-14 | 10.713 | 306,766 | +3,272 | 0.01% | 3,286,286 |
| 2016-11-15 | 2016-11-11 | 10.804 | 303,494 | -3,272 | 0.01% | 3,279,062 |
| 2016-11-14 | 2016-11-10 | 10.759 | 306,766 | -9,816 | 0.01% | 3,300,350 |
| 2016-11-11 | 2016-11-09 | 10.483 | 316,582 | +655 | 0.01% | 3,318,871 |
| 2016-11-04 | 2016-11-02 | 10.529 | 315,927 | +9,815 | 0.01% | 3,326,488 |
| 2016-11-03 | 2016-11-01 | 10.789 | 306,112 | -13,087 | 0.01% | 3,302,670 |
| 2016-11-01 | 2016-10-28 | 10.865 | 319,199 | -19,631 | 0.01% | 3,468,256 |
| 2016-10-28 | 2016-10-26 | 10.911 | 338,830 | +32,718 | 0.01% | 3,697,091 |
| 2016-10-26 | 2016-10-24 | 11.079 | 306,112 | -65,436 | 0.01% | 3,391,552 |
| 2016-10-25 | 2016-10-20 | 10.865 | 371,548 | +130,873 | 0.01% | 4,037,054 |
| 2016-10-20 | 2016-10-18 | 10.942 | 240,675 | -6,544 | 0.01% | 2,633,444 |
| 2016-10-17 | 2016-10-13 | 10.697 | 247,219 | +3,272 | 0.01% | 2,644,600 |
| 2016-10-14 | 2016-10-12 | 10.743 | 243,947 | +3,272 | 0.01% | 2,620,782 |
| 2016-09-26 | 2016-09-22 | 11.293 | 240,675 | -65,437 | 0.01% | 2,718,038 |
| 2016-09-14 | 2016-09-12 | 10.743 | 306,112 | +65,437 | 0.01% | 3,288,636 |
| 2016-08-17 | 2016-08-15 | 11.523 | 240,675 | +6,543 | 0.01% | 2,773,208 |
| 2016-08-11 | 2016-08-09 | 11.248 | 234,132 | +3,926 | 0.01% | 2,633,411 |
| 2016-07-25 | 2016-07-21 | 11.003 | 230,206 | -2,617 | 0.01% | 2,532,965 |
| 2016-07-19 | 2016-07-15 | 10.850 | 232,823 | +2,617 | 0.01% | 2,526,180 |
| 2016-07-14 | 2016-07-12 | 11.018 | 230,206 | -9,815 | 0.01% | 2,536,483 |
| 2016-07-13 | 2016-07-11 | 10.728 | 240,021 | -3,272 | 0.01% | 2,574,936 |
| 2016-07-08 | 2016-07-06 | 10.514 | 243,293 | +3,272 | 0.01% | 2,557,986 |
| 2016-07-06 | 2016-07-04 | 10.590 | 240,021 | -3,272 | 0.01% | 2,541,924 |
| 2016-07-05 | 2016-06-30 | 10.560 | 243,293 | -6,543 | 0.01% | 2,569,140 |
| 2016-07-04 | 2016-06-29 | 10.392 | 249,836 | -6,544 | 0.01% | 2,596,235 |
| 2016-06-30 | 2016-06-28 | 10.208 | 256,380 | -6,544 | 0.01% | 2,617,223 |
| 2016-06-29 | 2016-06-27 | 10.178 | 262,924 | +13,088 | 0.01% | 2,675,990 |
| 2016-06-28 | 2016-06-24 | 10.132 | 249,836 | +6,543 | 0.01% | 2,531,329 |
| 2016-06-23 | 2016-06-21 | 10.529 | 243,293 | -6,543 | 0.01% | 2,561,704 |
| 2016-06-22 | 2016-06-20 | 10.483 | 249,836 | +3,271 | 0.01% | 2,619,143 |
| 2016-06-21 | 2016-06-17 | 10.944 | 246,565 | -3,271 | 0.01% | 2,698,497 |
| 2016-06-20 | 2016-06-16 | 10.788 | 249,836 | +12,713 | 0.01% | 2,695,123 |
| 2016-06-17 | 2016-06-15 | 11.054 | 237,123 | -6,378 | 0.01% | 2,621,186 |
| 2016-06-14 | 2016-06-10 | 11.101 | 243,501 | +12,755 | 0.01% | 2,703,143 |
| 2016-06-10 | 2016-06-07 | 11.744 | 230,746 | -9,566 | 0.01% | 2,709,886 |
| 2016-06-07 | 2016-06-03 | 11.289 | 240,312 | +3,189 | 0.01% | 2,712,958 |
| 2016-06-06 | 2016-06-02 | 11.274 | 237,123 | +6,377 | 0.01% | 2,673,238 |
| 2016-06-02 | 2016-05-31 | 11.587 | 230,746 | -3,188 | 0.01% | 2,673,706 |
| 2016-06-01 | 2016-05-30 | 11.556 | 233,934 | -6,378 | 0.01% | 2,703,310 |
| 2016-05-31 | 2016-05-27 | 11.368 | 240,312 | +3,189 | 0.01% | 2,731,798 |
| 2016-05-12 | 2016-05-10 | 11.525 | 237,123 | -1,276 | 0.01% | 2,732,726 |
| 2016-05-10 | 2016-05-06 | 11.274 | 238,399 | -11,480 | 0.01% | 2,687,623 |
| 2016-05-09 | 2016-05-05 | 11.509 | 249,879 | +6,378 | 0.01% | 2,875,815 |
| 2016-05-06 | 2016-05-04 | 11.697 | 243,501 | +6,378 | 0.01% | 2,848,227 |
| 2016-05-04 | 2016-04-29 | 11.869 | 237,123 | -12,756 | 0.01% | 2,814,522 |
| 2016-05-03 | 2016-04-28 | 11.948 | 249,879 | +8,291 | 0.01% | 2,985,519 |
| 2016-04-29 | 2016-04-27 | 12.042 | 241,588 | -6,377 | 0.01% | 2,909,187 |
| 2016-04-28 | 2016-04-26 | 12.058 | 247,965 | +10,204 | 0.01% | 2,989,866 |
| 2016-04-27 | 2016-04-25 | 12.120 | 237,761 | +6,378 | 0.01% | 2,881,743 |
| 2016-04-26 | 2016-04-22 | 12.434 | 231,383 | -6,378 | 0.01% | 2,876,999 |
| 2016-04-25 | 2016-04-21 | 12.606 | 237,761 | +12,755 | 0.01% | 2,997,310 |
| 2016-04-22 | 2016-04-20 | 12.606 | 225,006 | -3,189 | 0.01% | 2,836,516 |
| 2016-04-21 | 2016-04-19 | 12.779 | 228,195 | +3,189 | 0.01% | 2,916,076 |
| 2016-04-20 | 2016-04-18 | 12.575 | 225,006 | +3,189 | 0.01% | 2,829,460 |
| 2016-04-15 | 2016-04-13 | 12.857 | 221,817 | -18,495 | 0.01% | 2,851,962 |
| 2016-04-14 | 2016-04-12 | 12.246 | 240,312 | -3,189 | 0.01% | 2,942,805 |
| 2016-04-13 | 2016-04-11 | 12.136 | 243,501 | +3,189 | 0.01% | 2,955,131 |
| 2016-04-11 | 2016-04-07 | 11.791 | 240,312 | -2,551 | 0.01% | 2,833,534 |
| 2016-04-08 | 2016-04-06 | 11.775 | 242,863 | +3,826 | 0.01% | 2,859,805 |
| 2016-04-07 | 2016-04-05 | 11.650 | 239,037 | +2,551 | 0.01% | 2,784,768 |
| 2016-04-06 | 2016-04-01 | 12.026 | 236,486 | +15,945 | 0.01% | 2,844,041 |
| 2016-04-05 | 2016-03-31 | 12.246 | 220,541 | -5,740 | 0.01% | 2,700,694 |
| 2016-04-01 | 2016-03-30 | 11.916 | 226,281 | +5,740 | 0.01% | 2,696,477 |
| 2016-03-31 | 2016-03-29 | 12.246 | 220,541 | -3,189 | 0.01% | 2,700,694 |
| 2016-03-30 | 2016-03-24 | 11.901 | 223,730 | +3,189 | 0.01% | 2,662,570 |
| 2016-03-29 | 2016-03-23 | 12.199 | 220,541 | +11,480 | 0.01% | 2,690,320 |
| 2016-03-24 | 2016-03-22 | 12.575 | 209,061 | +6,377 | 0.01% | 2,628,951 |
| 2016-03-22 | 2016-03-18 | 12.512 | 202,684 | -17,857 | 0.01% | 2,536,048 |
| 2016-03-21 | 2016-03-17 | 12.465 | 220,541 | +5,102 | 0.01% | 2,749,106 |
| 2016-03-18 | 2016-03-16 | 12.120 | 215,439 | +6,378 | 0.01% | 2,611,192 |
| 2016-03-16 | 2016-03-14 | 12.810 | 209,061 | -10,205 | 0.01% | 2,678,121 |
| 2016-02-19 | 2016-02-17 | 10.976 | 219,266 | -6,377 | 0.01% | 2,406,603 |
| 2016-02-17 | 2016-02-15 | 10.976 | 225,643 | -12,756 | 0.01% | 2,476,595 |
| 2016-02-16 | 2016-02-12 | 10.537 | 238,399 | +6,378 | 0.01% | 2,511,937 |
| 2016-02-15 | 2016-02-11 | 10.741 | 232,021 | +3,189 | 0.01% | 2,492,028 |
| 2016-02-12 | 2016-02-05 | 11.117 | 228,832 | +9,566 | 0.01% | 2,543,888 |
| 2016-02-11 | 2016-02-04 | 11.305 | 219,266 | -6,377 | 0.01% | 2,478,801 |
| 2016-02-05 | 2016-02-03 | 11.133 | 225,643 | +6,377 | 0.01% | 2,511,975 |
| 2016-02-01 | 2016-01-28 | 10.725 | 219,266 | -76,532 | 0.01% | 2,351,595 |
| 2016-01-29 | 2016-01-27 | 10.615 | 295,798 | -9,567 | 0.01% | 3,139,923 |
| 2016-01-28 | 2016-01-26 | 10.631 | 305,365 | +76,533 | 0.01% | 3,246,265 |
| 2016-01-27 | 2016-01-25 | 11.446 | 228,832 | +3,189 | 0.01% | 2,619,236 |
| 2016-01-26 | 2016-01-22 | 11.352 | 225,643 | -12,756 | 0.01% | 2,561,507 |
| 2016-01-25 | 2016-01-21 | 10.819 | 238,399 | +6,378 | 0.01% | 2,579,221 |
| 2016-01-22 | 2016-01-20 | 11.336 | 232,021 | +12,755 | 0.01% | 2,630,272 |
| 2016-01-21 | 2016-01-19 | 12.089 | 219,266 | -19,133 | 0.01% | 2,650,701 |
| 2016-01-19 | 2016-01-15 | 11.258 | 238,399 | +6,378 | 0.01% | 2,683,885 |
| 2016-01-18 | 2016-01-14 | 11.728 | 232,021 | -6,378 | 0.01% | 2,721,222 |
| 2016-01-13 | 2016-01-11 | 12.324 | 238,399 | +6,378 | 0.01% | 2,938,069 |
| 2016-01-11 | 2016-01-07 | 12.967 | 232,021 | +6,378 | 0.01% | 3,008,624 |
| 2016-01-08 | 2016-01-06 | 13.673 | 225,643 | +9,566 | 0.01% | 3,085,130 |
| 2016-01-07 | 2016-01-05 | 13.594 | 216,077 | +12,756 | 0.01% | 2,937,397 |
| 2016-01-06 | 2016-01-04 | 14.237 | 203,321 | +3,188 | 0.01% | 2,894,697 |
| 2015-12-10 | 2015-12-08 | 15.930 | 200,133 | -7,015 | 0.01% | 3,188,214 |
| 2015-12-09 | 2015-12-07 | 15.993 | 207,148 | +9,566 | 0.01% | 3,312,958 |
| 2015-12-08 | 2015-12-04 | 16.181 | 197,582 | -2,551 | 0.01% | 3,197,144 |
| 2015-12-07 | 2015-12-03 | 16.526 | 200,133 | -637 | 0.01% | 3,307,458 |
| 2015-12-04 | 2015-12-02 | 16.401 | 200,770 | -4,465 | 0.01% | 3,292,802 |
| 2015-11-24 | 2015-11-20 | 15.868 | 205,235 | -3,189 | 0.01% | 3,256,619 |
| 2015-11-16 | 2015-11-12 | 15.413 | 208,424 | +1,276 | 0.01% | 3,212,449 |
| 2015-11-10 | 2015-11-06 | 15.664 | 207,148 | +3,189 | 0.01% | 3,244,750 |
| 2015-11-09 | 2015-11-05 | 15.930 | 203,959 | -19,133 | 0.01% | 3,249,164 |
| 2015-11-06 | 2015-11-04 | 15.601 | 223,092 | +1,913 | 0.01% | 3,480,504 |
| 2015-11-05 | 2015-11-03 | 15.099 | 221,179 | -6,378 | 0.01% | 3,339,683 |
| 2015-11-03 | 2015-10-30 | 16.055 | 227,557 | +6,870 | 0.01% | 3,653,314 |
| 2015-11-02 | 2015-10-29 | 15.909 | 220,687 | -6,185 | 0.01% | 3,510,908 |
| 2015-10-29 | 2015-10-27 | 16.394 | 226,872 | +3,092 | 0.01% | 3,719,345 |
| 2015-10-28 | 2015-10-26 | 16.588 | 223,780 | +1,856 | 0.01% | 3,712,070 |
| 2015-10-27 | 2015-10-23 | 16.653 | 221,924 | -3,093 | 0.01% | 3,695,635 |
| 2015-10-26 | 2015-10-22 | 16.523 | 225,017 | +5,567 | 0.01% | 3,718,038 |
| 2015-10-23 | 2015-10-20 | 17.073 | 219,450 | -1,237 | 0.01% | 3,746,684 |
| 2015-10-20 | 2015-10-16 | 16.976 | 220,687 | +3,092 | 0.01% | 3,746,395 |
| 2015-10-15 | 2015-10-13 | 16.523 | 217,595 | +2,474 | 0.01% | 3,595,401 |
| 2015-10-12 | 2015-10-08 | 16.523 | 215,121 | +1,856 | 0.01% | 3,554,523 |
| 2015-10-09 | 2015-10-07 | 16.976 | 213,265 | -3,711 | 0.01% | 3,620,399 |
| 2015-10-07 | 2015-10-05 | 16.556 | 216,976 | -3,093 | 0.01% | 3,592,189 |
| 2015-10-06 | 2015-10-02 | 16.556 | 220,069 | -3,092 | 0.01% | 3,643,396 |
| 2015-10-05 | 2015-09-30 | 15.844 | 223,161 | -3,093 | 0.01% | 3,535,835 |
| 2015-09-30 | 2015-09-25 | 15.618 | 226,254 | +3,093 | 0.01% | 3,533,629 |
| 2015-09-25 | 2015-09-23 | 15.763 | 223,161 | -21,648 | 0.01% | 3,517,795 |
| 2015-09-24 | 2015-09-22 | 16.297 | 244,809 | +6,803 | 0.01% | 3,989,656 |
| 2015-09-23 | 2015-09-21 | 16.750 | 238,006 | +7,422 | 0.01% | 3,986,532 |
| 2015-09-22 | 2015-09-18 | 17.170 | 230,584 | +14,226 | 0.01% | 3,959,144 |
| 2015-09-21 | 2015-09-17 | 16.055 | 216,358 | +9,897 | 0.01% | 3,473,520 |
| 2015-09-17 | 2015-09-15 | 15.198 | 206,461 | +3,092 | 0.01% | 3,137,715 |
| 2015-09-14 | 2015-09-10 | 15.634 | 203,369 | -6,185 | 0.01% | 3,179,500 |
| 2015-09-11 | 2015-09-09 | 14.874 | 209,554 | +3,093 | 0.01% | 3,116,961 |
| 2015-09-08 | 2015-09-04 | 13.872 | 206,461 | -9,278 | 0.01% | 2,863,999 |
| 2015-09-07 | 2015-09-02 | 13.937 | 215,739 | -52,574 | 0.01% | 3,006,654 |
| 2015-09-04 | 2015-09-01 | 14.098 | 268,313 | +32,781 | 0.01% | 3,782,734 |
| 2015-09-02 | 2015-08-31 | 14.648 | 235,532 | +32,163 | 0.01% | 3,450,052 |
| 2015-09-01 | 2015-08-28 | 15.569 | 203,369 | -3,092 | 0.01% | 3,166,348 |
| 2015-08-31 | 2015-08-27 | 15.650 | 206,461 | -12,371 | 0.01% | 3,231,179 |
| 2015-08-27 | 2015-08-25 | 13.743 | 218,832 | -2,474 | 0.01% | 3,007,304 |
| 2015-08-26 | 2015-08-24 | 13.549 | 221,306 | +4,948 | 0.01% | 2,998,367 |
| 2015-08-24 | 2015-08-20 | 14.745 | 216,358 | +3,093 | 0.01% | 3,190,181 |
| 2015-08-21 | 2015-08-19 | 15.359 | 213,265 | +4,330 | 0.01% | 3,275,599 |
| 2015-08-11 | 2015-08-07 | 16.620 | 208,935 | -66,182 | 0.01% | 3,472,577 |
| 2015-08-10 | 2015-08-06 | 15.974 | 275,117 | -3,092 | 0.01% | 4,394,626 |
| 2015-08-07 | 2015-08-05 | 15.521 | 278,209 | -4,949 | 0.01% | 4,318,073 |
| 2015-08-03 | 2015-07-30 | 16.006 | 283,158 | +64,945 | 0.01% | 4,532,226 |
| 2015-07-30 | 2015-07-28 | 16.071 | 218,213 | +1,237 | 0.01% | 3,506,829 |
| 2015-07-29 | 2015-07-27 | 16.152 | 216,976 | -1,237 | 0.01% | 3,504,489 |
| 2015-07-28 | 2015-07-24 | 17.041 | 218,213 | -5,567 | 0.01% | 3,718,509 |
| 2015-07-27 | 2015-07-23 | 17.396 | 223,780 | +3,093 | 0.01% | 3,892,971 |
| 2015-07-24 | 2015-07-22 | 17.138 | 220,687 | +16,081 | 0.01% | 3,782,075 |
| 2015-07-23 | 2015-07-21 | 17.558 | 204,606 | -8,041 | 0.01% | 3,592,492 |
| 2015-07-20 | 2015-07-16 | 16.717 | 212,647 | -4,948 | 0.01% | 3,554,900 |
| 2015-07-17 | 2015-07-15 | 16.329 | 217,595 | +3,093 | 0.01% | 3,553,185 |
| 2015-07-15 | 2015-07-13 | 17.526 | 214,502 | -1,237 | 0.01% | 3,759,311 |
| 2015-07-14 | 2015-07-10 | 17.396 | 215,739 | +5,567 | 0.01% | 3,753,086 |
| 2015-07-13 | 2015-07-09 | 17.041 | 210,172 | -81,645 | 0.01% | 3,581,484 |
| 2015-07-10 | 2015-07-08 | 13.823 | 291,817 | +8,041 | 0.01% | 4,033,892 |
| 2015-07-09 | 2015-07-07 | 15.343 | 283,776 | +64,944 | 0.01% | 4,354,010 |
| 2015-07-08 | 2015-07-06 | 16.847 | 218,832 | -1,855 | 0.01% | 3,686,601 |
| 2015-07-07 | 2015-07-03 | 17.623 | 220,687 | +1,855 | 0.01% | 3,889,115 |
| 2015-07-06 | 2015-07-02 | 18.334 | 218,832 | +1,856 | 0.01% | 4,012,097 |
| 2015-07-03 | 2015-06-30 | 19.240 | 216,976 | -2,474 | 0.01% | 4,174,517 |
| 2015-07-02 | 2015-06-29 | 18.172 | 219,450 | -1,856 | 0.01% | 3,987,948 |
| 2015-06-29 | 2015-06-25 | 18.949 | 221,306 | -6,185 | 0.01% | 4,193,420 |
| 2015-06-26 | 2015-06-24 | 19.531 | 227,491 | -3,093 | 0.01% | 4,443,025 |
| 2015-06-25 | 2015-06-23 | 20.048 | 230,584 | -3,092 | 0.01% | 4,622,729 |
| 2015-06-24 | 2015-06-22 | 19.078 | 233,676 | -619 | 0.01% | 4,458,037 |
| 2015-06-23 | 2015-06-19 | 18.755 | 234,295 | +5,567 | 0.01% | 4,394,086 |
| 2015-06-22 | 2015-06-18 | 18.916 | 228,728 | -3,093 | 0.01% | 4,326,660 |
| 2015-06-19 | 2015-06-17 | 19.240 | 231,821 | +1,856 | 0.01% | 4,460,128 |
| 2015-06-18 | 2015-06-16 | 17.849 | 229,965 | +5,567 | 0.01% | 4,104,671 |
| 2015-06-17 | 2015-06-15 | 19.919 | 224,398 | +2,474 | 0.01% | 4,469,689 |
| 2015-06-16 | 2015-06-12 | 20.986 | 221,924 | +3,092 | 0.01% | 4,657,218 |
| 2015-06-15 | 2015-06-11 | 20.824 | 218,832 | +12,371 | 0.01% | 4,556,950 |
| 2015-06-12 | 2015-06-10 | 21.050 | 206,461 | +8,659 | 0.01% | 4,346,069 |
| 2015-06-11 | 2015-06-09 | 22.182 | 197,802 | -4,948 | 0.01% | 4,387,654 |
| 2015-06-10 | 2015-06-08 | 25.351 | 202,750 | -9,278 | 0.01% | 5,139,898 |
| 2015-06-05 | 2015-06-03 | 24.252 | 212,028 | +114,302 | 0.01% | 5,142,000 |
| 2015-05-08 | 2015-05-06 | 24.252 | 97,726 | +7,422 | 0.01% | 2,370,003 |
| 2015-05-07 | 2015-05-05 | 22.732 | 90,304 | +15,463 | 0.01% | 2,052,768 |
| 2015-05-05 | 2015-04-30 | 24.252 | 74,841 | +5,567 | 0.01% | 1,815,007 |
| 2015-04-29 | 2015-04-27 | 26.192 | 69,274 | +13,607 | 0.01% | 1,814,399 |
| 2015-04-28 | 2015-04-24 | 26.935 | 55,667 | +3,093 | 0.00% | 1,499,410 |
| 2015-04-27 | 2015-04-23 | 25.836 | 52,574 | -1,856 | 0.00% | 1,358,299 |
| 2015-04-23 | 2015-04-21 | 25.092 | 54,430 | +12,989 | 0.00% | 1,365,770 |
| 2015-04-22 | 2015-04-20 | 28.617 | 41,441 | +5,567 | 0.00% | 1,185,908 |
| 2015-04-21 | 2015-04-17 | 32.109 | 35,874 | -1,237 | 0.00% | 1,151,878 |
| 2015-04-20 | 2015-04-16 | 30.040 | 37,111 | +12,370 | 0.00% | 1,114,797 |
| 2015-04-16 | 2015-04-14 | 28.455 | 24,741 | -5,566 | 0.00% | 704,008 |
| 2015-04-15 | 2015-04-13 | 29.619 | 30,307 | +1,237 | 0.00% | 897,669 |
| 2015-04-10 | 2015-04-08 | 23.928 | 29,070 | -5,567 | 0.00% | 695,592 |
| 2015-02-26 | 2015-02-24 | 16.297 | 34,637 | +6,185 | 0.00% | 564,480 |
| 2015-02-16 | 2015-02-12 | 15.505 | 28,452 | -1,237 | 0.00% | 441,143 |
| 2015-02-11 | 2015-02-09 | 14.519 | 29,689 | +1,237 | 0.00% | 431,042 |
| 2015-02-06 | 2015-02-04 | 15.246 | 28,452 | -1,237 | 0.00% | 433,783 |
| 2015-02-04 | 2015-02-02 | 14.535 | 29,689 | +1,237 | 0.00% | 431,522 |
| 2015-01-29 | 2015-01-27 | 15.957 | 28,452 | +6,185 | 0.00% | 454,023 |
| 2015-01-27 | 2015-01-23 | 16.556 | 22,267 | -618 | 0.00% | 368,646 |
| 2015-01-23 | 2015-01-21 | 17.105 | 22,885 | -1,237 | 0.00% | 391,457 |
| 2015-01-20 | 2015-01-16 | 16.879 | 24,122 | -3,711 | 0.00% | 407,157 |
| 2015-01-19 | 2015-01-15 | 16.879 | 27,833 | +1,855 | 0.00% | 469,795 |
| 2015-01-16 | 2015-01-14 | 16.426 | 25,978 | +1,237 | 0.00% | 426,724 |
| 2015-01-13 | 2015-01-09 | 16.362 | 24,741 | -3,092 | 0.00% | 404,805 |
| 2015-01-12 | 2015-01-08 | 16.750 | 27,833 | -3,093 | 0.00% | 466,195 |
| 2015-01-09 | 2015-01-07 | 16.620 | 30,926 | +3,711 | 0.00% | 514,002 |
| 2015-01-06 | 2015-01-02 | 19.919 | 27,215 | -6,185 | 0.00% | 542,084 |
| 2015-01-05 | 2014-12-31 | 16.879 | 33,400 | -1,856 | 0.00% | 563,760 |
| 2014-10-22 | 2014-10-20 | 12.239 | 35,256 | -618 | 0.00% | 431,496 |
| 2014-09-22 | 2014-09-18 | 11.431 | 35,874 | +1,856 | 0.00% | 410,059 |
| 2014-09-10 | 2014-09-05 | 11.479 | 34,018 | -6,804 | 0.00% | 390,494 |
| 2014-09-05 | 2014-09-03 | 11.544 | 40,822 | -1,856 | 0.00% | 471,238 |
| 2014-09-04 | 2014-09-02 | 11.463 | 42,678 | -11,133 | 0.00% | 489,213 |
| 2014-08-28 | 2014-08-26 | 11.188 | 53,811 | +12,370 | 0.00% | 602,039 |
| 2014-08-18 | 2014-08-14 | 11.608 | 41,441 | +4,330 | 0.00% | 481,063 |
| 2014-08-14 | 2014-08-12 | 11.802 | 37,111 | -619 | 0.00% | 437,999 |
| 2014-08-13 | 2014-08-11 | 11.592 | 37,730 | -3,711 | 0.00% | 437,375 |
| 2014-08-11 | 2014-08-07 | 11.382 | 41,441 | +4,330 | 0.00% | 471,683 |
| 2014-07-30 | 2014-07-28 | 11.253 | 37,111 | +3,093 | 0.00% | 417,599 |
| 2014-07-25 | 2014-07-23 | 11.107 | 34,018 | -2,475 | 0.00% | 377,844 |
| 2014-07-23 | 2014-07-21 | 10.800 | 36,493 | -1,237 | 0.00% | 394,125 |
| 2014-07-17 | 2014-07-15 | 10.687 | 37,730 | +3,712 | 0.00% | 403,214 |
| 2014-07-14 | 2014-07-10 | 10.832 | 34,018 | -1,238 | 0.00% | 368,495 |
| 2014-07-11 | 2014-07-09 | 10.671 | 35,256 | +1,238 | 0.00% | 376,205 |
| 2014-07-09 | 2014-07-07 | 10.557 | 34,018 | -125,560 | 0.00% | 359,145 |
| 2014-07-08 | 2014-07-04 | 10.105 | 159,578 | +1,856 | 0.01% | 1,612,503 |
| 2014-06-18 | 2014-06-16 | 10.148 | 157,722 | +2,936 | 0.01% | 1,600,591 |
| 2014-05-02 | 2014-04-29 | 9.687 | 154,786 | -607 | 0.01% | 1,499,396 |
| 2014-04-30 | 2014-04-28 | 9.885 | 155,393 | +607 | 0.01% | 1,535,996 |
| 2014-04-25 | 2014-04-23 | 10.198 | 154,786 | -36,421 | 0.01% | 1,578,446 |
| 2014-04-24 | 2014-04-22 | 9.885 | 191,207 | +36,421 | 0.02% | 1,890,003 |
| 2014-04-17 | 2014-04-15 | 10.165 | 154,786 | +121,401 | 0.01% | 1,573,346 |
| 2014-04-16 | 2014-04-14 | 10.774 | 33,385 | -121,401 | 0.00% | 359,697 |
| 2014-04-15 | 2014-04-11 | 10.511 | 154,786 | +121,401 | 0.01% | 1,626,896 |
| 2014-03-28 | 2014-03-26 | 10.626 | 33,385 | -121,401 | 0.00% | 354,747 |
| 2014-03-27 | 2014-03-25 | 9.950 | 154,786 | +121,401 | 0.01% | 1,540,196 |
| 2014-03-20 | 2014-03-18 | 10.379 | 33,385 | -121,401 | 0.00% | 346,497 |
| 2014-03-11 | 2014-03-07 | 9.209 | 154,786 | +121,401 | 0.01% | 1,425,446 |
| 2014-01-27 | 2014-01-23 | 10.395 | 33,385 | -121,401 | 0.00% | 347,047 |
| 2014-01-14 | 2014-01-10 | 9.868 | 154,786 | +121,401 | 0.01% | 1,527,446 |
| 2013-12-23 | 2013-12-19 | 10.445 | 33,385 | -30,351 | 0.00% | 348,697 |
| 2013-12-19 | 2013-12-17 | 10.609 | 63,736 | -30,350 | 0.01% | 676,205 |
| 2013-12-18 | 2013-12-16 | 10.560 | 94,086 | +60,701 | 0.01% | 993,552 |
| 2013-12-12 | 2013-12-10 | 11.285 | 33,385 | -3,035 | 0.00% | 376,747 |
| 2013-12-04 | 2013-12-02 | 11.845 | 36,420 | -1,214 | 0.00% | 431,396 |
| 2013-12-02 | 2013-11-28 | 11.697 | 37,634 | -1,821 | 0.00% | 440,196 |
| 2013-11-25 | 2013-11-21 | 11.417 | 39,455 | +607 | 0.00% | 450,446 |
| 2013-11-20 | 2013-11-18 | 11.483 | 38,848 | +3,035 | 0.00% | 446,076 |
| 2013-11-19 | 2013-11-15 | 11.153 | 35,813 | -3,035 | 0.00% | 399,426 |
| 2013-11-06 | 2013-11-04 | 10.906 | 38,848 | -3,035 | 0.00% | 423,676 |
| 2013-11-05 | 2013-11-01 | 10.577 | 41,883 | +3,035 | 0.00% | 442,976 |
| 2013-10-28 | 2013-10-24 | 10.395 | 38,848 | -30,351 | 0.00% | 403,836 |
| 2013-10-25 | 2013-10-23 | 10.412 | 69,199 | +3,035 | 0.01% | 720,484 |
| 2013-10-24 | 2013-10-22 | 10.181 | 66,164 | -1,214 | 0.01% | 673,624 |
| 2013-10-23 | 2013-10-21 | 9.736 | 67,378 | -3,642 | 0.01% | 656,014 |
| 2013-10-22 | 2013-10-18 | 9.555 | 71,020 | +1,821 | 0.01% | 678,603 |
| 2013-10-17 | 2013-10-15 | 9.522 | 69,199 | +1,821 | 0.01% | 658,924 |
| 2013-08-26 | 2013-08-22 | 9.753 | 67,378 | +30,351 | 0.01% | 657,124 |
| 2013-08-20 | 2013-08-16 | 9.753 | 37,027 | -2,428 | 0.00% | 361,117 |
| 2013-07-29 | 2013-07-25 | 8.979 | 39,455 | +2,428 | 0.00% | 354,247 |
| 2013-06-14 | 2013-06-11 | 8.369 | 37,027 | +2,428 | 0.00% | 309,877 |
| 2013-06-03 | 2013-05-30 | 9.600 | 34,599 | +695 | 0.00% | 332,145 |
| 2013-03-19 | 2013-03-15 | 9.566 | 33,904 | +2,380 | 0.00% | 324,333 |
| 2013-03-11 | 2013-03-07 | 10.356 | 31,524 | -5,948 | 0.00% | 326,475 |
| 2013-03-08 | 2013-03-06 | 10.323 | 37,472 | -4,759 | 0.00% | 386,815 |
| 2013-02-08 | 2013-02-06 | 11.113 | 42,231 | +3,569 | 0.00% | 469,311 |
| 2013-01-24 | 2013-01-22 | 11.130 | 38,662 | +5,948 | 0.00% | 430,299 |
| 2013-01-07 | 2013-01-03 | 11.685 | 32,714 | -2,379 | 0.00% | 382,249 |
| 2012-12-12 | 2012-12-10 | 11.886 | 35,093 | +2,379 | 0.00% | 417,127 |
| 2012-11-14 | 2012-11-12 | 11.432 | 32,714 | -5,948 | 0.00% | 373,999 |
| 2012-10-31 | 2012-10-29 | 9.398 | 38,662 | -5,948 | 0.00% | 363,349 |
| 2012-10-30 | 2012-10-26 | 8.995 | 44,610 | +5,948 | 0.00% | 401,249 |
| 2012-09-10 | 2012-09-06 | 8.742 | 38,662 | -5,948 | 0.00% | 337,999 |
| 2012-09-06 | 2012-09-04 | 8.104 | 44,610 | +5,948 | 0.00% | 361,499 |
| 2012-08-06 | 2012-08-02 | 9.902 | 38,662 | -5,948 | 0.00% | 382,849 |
| 2012-08-03 | 2012-08-01 | 9.869 | 44,610 | -5,948 | 0.00% | 440,249 |
| 2012-08-02 | 2012-07-31 | 9.600 | 50,558 | +5,948 | 0.00% | 485,349 |
| 2012-06-20 | 2012-06-18 | 9.818 | 44,610 | +5,948 | 0.00% | 437,999 |
| 2012-06-01 | 2012-05-30 | 10.771 | 38,662 | +1,427 | 0.00% | 416,422 |
| 2012-05-23 | 2012-05-21 | 10.107 | 37,235 | -5,728 | 0.00% | 376,352 |
| 2012-05-18 | 2012-05-16 | 9.444 | 42,963 | +5,728 | 0.00% | 405,748 |
| 2012-04-30 | 2012-04-26 | 11.050 | 37,235 | -4,583 | 0.00% | 411,452 |
| 2012-03-07 | 2012-03-05 | 10.073 | 41,818 | -5,728 | 0.00% | 421,215 |
| 2012-02-06 | 2012-02-02 | 9.601 | 47,546 | -5,728 | 0.00% | 456,500 |
| 2012-01-19 | 2012-01-17 | 8.379 | 53,274 | -11,457 | 0.00% | 446,397 |
| 2012-01-10 | 2012-01-06 | 7.210 | 64,731 | -2,864 | 0.01% | 466,688 |
| 2012-01-03 | 2011-12-29 | 7.733 | 67,595 | +2,864 | 0.01% | 522,736 |
| 2011-12-30 | 2011-12-28 | 7.960 | 64,731 | +11,457 | 0.01% | 515,278 |
| 2011-12-21 | 2011-12-19 | 8.781 | 53,274 | +5,728 | 0.00% | 467,786 |
| 2011-12-02 | 2011-11-30 | 8.170 | 47,546 | -5,728 | 0.00% | 388,440 |
| 2011-12-01 | 2011-11-29 | 8.379 | 53,274 | -17,186 | 0.00% | 446,397 |
| 2011-11-29 | 2011-11-25 | 7.943 | 70,460 | +9,166 | 0.01% | 559,652 |
| 2011-11-25 | 2011-11-23 | 8.013 | 61,294 | +11,457 | 0.01% | 491,128 |
| 2011-11-24 | 2011-11-22 | 8.432 | 49,837 | -17,758 | 0.00% | 420,207 |
| 2011-11-23 | 2011-11-21 | 8.117 | 67,595 | +20,049 | 0.01% | 548,696 |
| 2011-11-18 | 2011-11-16 | 8.763 | 47,546 | -57,284 | 0.00% | 416,660 |
| 2011-11-17 | 2011-11-15 | 9.060 | 104,830 | +57,284 | 0.01% | 949,767 |
| 2011-11-16 | 2011-11-14 | 9.060 | 47,546 | -25,778 | 0.00% | 430,770 |
| 2011-11-15 | 2011-11-11 | 8.449 | 73,324 | -5,728 | 0.01% | 619,521 |
| 2011-11-14 | 2011-11-10 | 8.065 | 79,052 | +5,728 | 0.01% | 637,557 |
| 2011-11-11 | 2011-11-09 | 8.379 | 73,324 | +5,156 | 0.01% | 614,401 |
| 2011-11-08 | 2011-11-04 | 8.606 | 68,168 | +17,185 | 0.01% | 586,667 |
| 2011-11-04 | 2011-11-02 | 9.357 | 50,983 | -2,864 | 0.00% | 477,040 |
| 2011-11-03 | 2011-11-01 | 8.728 | 53,847 | -2,292 | 0.00% | 469,998 |
| 2011-11-02 | 2011-10-31 | 8.205 | 56,139 | +2,865 | 0.00% | 460,603 |
| 2011-10-31 | 2011-10-27 | 8.711 | 53,274 | -5,729 | 0.00% | 464,066 |
| 2011-10-28 | 2011-10-26 | 7.629 | 59,003 | -4,010 | 0.01% | 450,111 |
| 2011-10-27 | 2011-10-25 | 6.686 | 63,013 | -2,291 | 0.01% | 421,302 |
| 2011-10-26 | 2011-10-24 | 6.546 | 65,304 | -4,583 | 0.01% | 427,499 |
| 2011-10-21 | 2011-10-19 | 6.197 | 69,887 | +11,457 | 0.01% | 433,101 |
| 2011-10-19 | 2011-10-17 | 6.913 | 58,430 | -1,146 | 0.01% | 403,920 |
| 2011-10-18 | 2011-10-14 | 6.668 | 59,576 | -5,728 | 0.01% | 397,282 |
| 2011-10-17 | 2011-10-13 | 6.983 | 65,304 | +5,728 | 0.01% | 455,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 59,576 | +1,146 | 0.01% | 357,762 |
| 2011-09-16 | 2011-09-14 | 6.424 | 58,430 | -5,728 | 0.01% | 375,360 |
| 2011-09-05 | 2011-09-01 | 7.978 | 64,158 | -53,848 | 0.01% | 511,837 |
| 2011-09-02 | 2011-08-31 | 7.890 | 118,006 | +57,285 | 0.01% | 931,123 |
| 2011-08-31 | 2011-08-29 | 7.821 | 60,721 | +5,728 | 0.01% | 474,877 |
| 2011-08-30 | 2011-08-26 | 7.821 | 54,993 | -1,718 | 0.00% | 430,081 |
| 2011-08-26 | 2011-08-24 | 7.751 | 56,711 | +5,728 | 0.00% | 439,556 |
| 2011-08-18 | 2011-08-16 | 8.362 | 50,983 | -22,914 | 0.00% | 426,310 |
| 2011-08-17 | 2011-08-15 | 7.960 | 73,897 | +22,914 | 0.01% | 588,242 |
| 2011-08-12 | 2011-08-10 | 8.292 | 50,983 | -3,437 | 0.00% | 422,750 |
| 2011-08-11 | 2011-08-09 | 8.344 | 54,420 | -5,729 | 0.00% | 454,099 |
| 2011-08-05 | 2011-08-03 | 9.060 | 60,149 | +3,438 | 0.01% | 544,954 |
| 2011-08-04 | 2011-08-02 | 9.235 | 56,711 | +5,728 | 0.00% | 523,706 |
| 2011-07-28 | 2011-07-26 | 10.300 | 50,983 | -1,146 | 0.00% | 525,100 |
| 2011-07-27 | 2011-07-25 | 10.439 | 52,129 | -5,728 | 0.00% | 544,183 |
| 2011-07-25 | 2011-07-21 | 11.958 | 57,857 | +3,437 | 0.00% | 691,848 |
| 2011-06-29 | 2011-06-27 | 12.674 | 54,420 | +5,728 | 0.00% | 689,699 |
| 2011-06-23 | 2011-06-21 | 12.831 | 48,692 | +2,865 | 0.00% | 624,754 |
| 2011-06-10 | 2011-06-08 | 13.651 | 45,827 | -114,569 | 0.00% | 625,594 |
| 2011-06-09 | 2011-06-07 | 13.494 | 160,396 | +114,569 | 0.01% | 2,164,399 |
| 2011-05-25 | 2011-05-23 | 12.761 | 45,827 | +572 | 0.00% | 584,794 |
| 2011-05-24 | 2011-05-20 | 13.128 | 45,255 | +573 | 0.00% | 594,085 |
| 2011-05-19 | 2011-05-17 | 13.529 | 44,682 | +1,146 | 0.00% | 604,503 |
| 2011-05-13 | 2011-05-11 | 13.931 | 43,536 | -1,146 | 0.00% | 606,479 |
| 2011-05-12 | 2011-05-09 | 13.616 | 44,682 | +5,729 | 0.00% | 608,403 |
| 2011-05-11 | 2011-05-06 | 13.302 | 38,953 | -2,865 | 0.00% | 518,156 |
| 2011-05-09 | 2011-05-05 | 13.040 | 41,818 | +1,146 | 0.00% | 545,316 |
| 2011-05-06 | 2011-05-04 | 13.651 | 40,672 | +1,146 | 0.00% | 555,222 |
| 2011-04-28 | 2011-04-26 | 15.536 | 39,526 | +2,499 | 0.00% | 614,074 |
| 2011-04-27 | 2011-04-21 | 16.326 | 37,027 | -2,279 | 0.00% | 604,500 |
| 2011-04-20 | 2011-04-18 | 15.817 | 39,306 | -10,823 | 0.00% | 621,696 |
| 2011-04-12 | 2011-04-08 | 14.606 | 50,129 | +2,279 | 0.00% | 732,162 |
| 2011-04-07 | 2011-04-04 | 14.483 | 47,850 | -9,115 | 0.00% | 692,996 |
| 2011-04-01 | 2011-03-30 | 13.886 | 56,965 | +5,697 | 0.00% | 791,005 |
| 2011-03-29 | 2011-03-25 | 14.096 | 51,268 | -25,065 | 0.00% | 722,698 |
| 2011-03-28 | 2011-03-24 | 14.254 | 76,333 | +28,483 | 0.01% | 1,088,085 |
| 2011-03-25 | 2011-03-23 | 14.728 | 47,850 | -5,697 | 0.00% | 704,756 |
| 2011-03-24 | 2011-03-22 | 14.851 | 53,547 | -8,544 | 0.00% | 795,244 |
| 2011-03-23 | 2011-03-21 | 14.342 | 62,091 | +2,278 | 0.01% | 890,523 |
| 2011-03-22 | 2011-03-18 | 13.605 | 59,813 | +2,848 | 0.01% | 813,752 |
| 2011-03-21 | 2011-03-17 | 13.429 | 56,965 | +3,418 | 0.00% | 765,005 |
| 2011-03-18 | 2011-03-16 | 14.079 | 53,547 | -3,418 | 0.00% | 753,883 |
| 2011-03-17 | 2011-03-15 | 13.816 | 56,965 | +3,418 | 0.00% | 787,005 |
| 2011-03-16 | 2011-03-14 | 14.202 | 53,547 | +5,697 | 0.00% | 760,463 |
| 2011-03-14 | 2011-03-10 | 14.816 | 47,850 | +5,696 | 0.00% | 708,956 |
| 2011-03-11 | 2011-03-09 | 15.431 | 42,154 | -2,848 | 0.00% | 650,463 |
| 2011-03-09 | 2011-03-07 | 14.974 | 45,002 | -3,988 | 0.00% | 673,869 |
| 2011-03-08 | 2011-03-04 | 14.939 | 48,990 | +15,381 | 0.00% | 731,866 |
| 2011-03-03 | 2011-03-01 | 15.220 | 33,609 | +8,545 | 0.00% | 511,528 |
| 2011-02-25 | 2011-02-23 | 14.922 | 25,064 | +5,696 | 0.00% | 373,993 |
| 2011-02-24 | 2011-02-22 | 15.659 | 19,368 | +2,279 | 0.00% | 303,280 |
| 2011-02-17 | 2011-02-15 | 16.484 | 17,089 | +1,139 | 0.00% | 281,694 |
| 2011-02-09 | 2011-02-07 | 19.486 | 15,950 | +2,278 | 0.00% | 310,798 |
| 2011-01-12 | 2011-01-10 | 18.854 | 13,672 | +2,279 | 0.00% | 257,769 |
| 2011-01-07 | 2011-01-05 | 19.907 | 11,393 | -1,139 | 0.00% | 226,801 |
| 2010-12-21 | 2010-12-17 | 18.152 | 12,532 | -2,279 | 0.00% | 227,476 |
| 2010-12-14 | 2010-12-10 | 17.906 | 14,811 | +1,139 | 0.00% | 265,203 |
| 2010-12-10 | 2010-12-08 | 17.379 | 13,672 | -1,139 | 0.00% | 237,608 |
| 2010-12-09 | 2010-12-07 | 16.291 | 14,811 | +1,139 | 0.00% | 241,283 |
| 2010-12-03 | 2010-12-01 | 16.273 | 13,672 | +1,140 | 0.00% | 222,488 |
| 2010-11-30 | 2010-11-26 | 16.080 | 12,532 | +1,709 | 0.00% | 201,516 |
| 2010-11-23 | 2010-11-19 | 15.483 | 10,823 | +2,848 | 0.00% | 167,576 |
| 2010-11-16 | 2010-11-12 | 15.624 | 7,975 | +2,848 | 0.00% | 124,599 |
| 2010-11-10 | 2010-11-08 | 15.834 | 5,127 | -3,418 | 0.00% | 81,183 |
| 2010-11-09 | 2010-11-05 | 16.958 | 8,545 | -569 | 0.00% | 144,905 |
| 2010-11-08 | 2010-11-04 | 15.992 | 9,114 | +569 | 0.00% | 145,755 |
| 2010-11-01 | 2010-10-28 | 13.394 | 8,545 | -6,266 | 0.00% | 114,454 |
| 2010-10-27 | 2010-10-25 | 14.588 | 14,811 | -2,278 | 0.00% | 216,063 |
| 2010-10-22 | 2010-10-20 | 13.956 | 17,089 | -2,849 | 0.00% | 238,495 |
| 2010-10-21 | 2010-10-19 | 14.096 | 19,938 | -569 | 0.00% | 281,055 |
| 2010-10-18 | 2010-10-14 | 13.798 | 20,507 | -1,140 | 0.00% | 282,956 |
| 2010-10-15 | 2010-10-13 | 12.991 | 21,647 | +2,849 | 0.00% | 281,206 |
| 2010-10-13 | 2010-10-11 | 12.394 | 18,798 | -3,988 | 0.00% | 232,976 |
| 2010-10-11 | 2010-10-07 | 12.271 | 22,786 | +570 | 0.00% | 279,602 |
| 2010-10-08 | 2010-10-06 | 12.499 | 22,216 | -1,140 | 0.00% | 277,677 |
| 2010-10-07 | 2010-10-05 | 12.446 | 23,356 | +5,697 | 0.00% | 290,696 |
| 2010-10-06 | 2010-10-04 | 12.692 | 17,659 | +5,696 | 0.00% | 224,130 |
| 2010-09-28 | 2010-09-24 | 12.429 | 11,963 | -1,709 | 0.00% | 148,685 |
| 2010-09-27 | 2010-09-22 | 12.429 | 13,672 | -14,241 | 0.00% | 169,926 |
| 2010-09-24 | 2010-09-21 | 12.253 | 27,913 | +15,950 | 0.00% | 342,024 |
| 2010-09-22 | 2010-09-20 | 12.306 | 11,963 | -7,405 | 0.00% | 147,215 |
| 2010-09-21 | 2010-09-17 | 12.288 | 19,368 | +7,405 | 0.00% | 238,000 |
| 2010-09-17 | 2010-09-15 | 12.517 | 11,963 | -5,696 | 0.00% | 149,735 |
| 2010-09-13 | 2010-09-09 | 12.201 | 17,659 | +2,848 | 0.00% | 215,450 |
| 2010-09-10 | 2010-09-08 | 12.113 | 14,811 | +1,139 | 0.00% | 179,402 |
| 2010-09-09 | 2010-09-07 | 12.095 | 13,672 | +1,709 | 0.00% | 165,366 |
| 2010-09-01 | 2010-08-30 | 11.446 | 11,963 | -2,278 | 0.00% | 136,925 |
| 2010-08-27 | 2010-08-25 | 11.130 | 14,241 | +2,278 | 0.00% | 158,498 |
| 2010-08-26 | 2010-08-24 | 11.253 | 11,963 | -2,848 | 0.00% | 134,615 |
| 2010-08-25 | 2010-08-23 | 11.217 | 14,811 | +2,848 | 0.00% | 166,142 |
| 2010-08-18 | 2010-08-16 | 11.042 | 11,963 | +5,697 | 0.00% | 132,095 |
| 2010-08-11 | 2010-08-09 | 11.323 | 6,266 | +5,696 | 0.00% | 70,949 |
| 2010-07-27 | 2010-07-23 | 10.550 | 570 | -7,405 | 0.00% | 6,014 |
| 2010-07-23 | 2010-07-21 | 10.357 | 7,975 | +7,405 | 0.00% | 82,599 |
| 2010-07-13 | 2010-07-09 | 10.392 | 570 | -5,696 | 0.00% | 5,924 |
| 2010-07-12 | 2010-07-08 | 9.866 | 6,266 | +5,696 | 0.00% | 61,819 |
| 2010-07-09 | 2010-07-07 | 10.006 | 570 | -8,544 | 0.00% | 5,704 |
| 2010-07-08 | 2010-07-06 | 9.901 | 9,114 | -5,697 | 0.00% | 90,237 |
| 2010-07-05 | 2010-06-30 | 9.409 | 14,811 | +5,697 | 0.00% | 139,362 |
| 2010-06-30 | 2010-06-28 | 9.796 | 9,114 | +5,696 | 0.00% | 89,277 |
| 2010-06-18 | 2010-06-15 | 9.743 | 3,418 | -12,532 | 0.00% | 33,301 |
| 2010-06-17 | 2010-06-14 | 9.480 | 15,950 | +12,532 | 0.00% | 151,199 |
| 2010-06-15 | 2010-06-11 | 9.515 | 3,418 | -5,696 | 0.00% | 32,521 |
| 2010-06-11 | 2010-06-09 | 9.480 | 9,114 | -11,393 | 0.00% | 86,397 |
| 2010-06-10 | 2010-06-08 | 9.444 | 20,507 | +17,089 | 0.00% | 193,677 |
| 2010-06-04 | 2010-06-02 | 9.532 | 3,418 | -11,962 | 0.00% | 32,581 |
| 2010-06-03 | 2010-06-01 | 9.128 | 15,380 | +3,987 | 0.00% | 140,396 |
| 2010-06-02 | 2010-05-31 | 9.392 | 11,393 | +570 | 0.00% | 107,001 |
| 2010-06-01 | 2010-05-28 | 9.304 | 10,823 | +1,709 | 0.00% | 100,697 |
| 2010-05-31 | 2010-05-27 | 9.286 | 9,114 | +5,696 | 0.00% | 84,637 |
| 2010-05-28 | 2010-05-26 | 9.322 | 3,418 | -5,696 | 0.00% | 31,861 |
| 2010-05-27 | 2010-05-25 | 9.128 | 9,114 | +5,696 | 0.00% | 83,197 |
| 2010-05-24 | 2010-05-19 | 10.182 | 3,418 | +570 | 0.00% | 34,801 |
| 2010-05-19 | 2010-05-17 | 10.094 | 2,848 | +2,848 | 0.00% | 28,748 |
| 2010-05-04 | 2010-04-30 | 10.471 | 0 | -1,696 | ||
| 2010-05-03 | 2010-04-29 | 10.276 | 1,696 | +1,696 | 0.00% | 17,429 |
| 2010-04-23 | 2010-04-21 | 10.613 | 0 | -2,827 | ||
| 2010-04-21 | 2010-04-19 | 9.940 | 2,827 | +2,827 | 0.00% | 28,102 |
| 2010-03-23 | 2010-03-19 | 10.577 | 0 | -5,654 | ||
| 2010-03-11 | 2010-03-09 | 10.011 | 5,654 | -5,653 | 0.00% | 56,603 |
| 2010-03-09 | 2010-03-05 | 9.551 | 11,307 | -5,654 | 0.00% | 107,996 |
| 2010-03-08 | 2010-03-04 | 9.374 | 16,961 | +5,654 | 0.00% | 158,999 |
| 2010-03-03 | 2010-03-01 | 9.693 | 11,307 | -5,654 | 0.00% | 109,596 |
| 2010-03-02 | 2010-02-26 | 9.587 | 16,961 | -2,827 | 0.00% | 162,599 |
| 2010-03-01 | 2010-02-25 | 9.463 | 19,788 | +2,827 | 0.00% | 187,251 |
| 2010-02-26 | 2010-02-24 | 9.587 | 16,961 | +5,654 | 0.00% | 162,599 |
| 2010-02-23 | 2010-02-19 | 9.498 | 11,307 | -3,393 | 0.00% | 107,396 |
| 2010-02-19 | 2010-02-17 | 9.357 | 14,700 | -11,307 | 0.00% | 137,544 |
| 2010-02-17 | 2010-02-11 | 9.003 | 26,007 | +5,654 | 0.00% | 234,140 |
| 2010-02-12 | 2010-02-10 | 9.109 | 20,353 | -11,308 | 0.00% | 185,397 |
| 2010-02-10 | 2010-02-08 | 8.950 | 31,661 | +16,961 | 0.00% | 283,363 |
| 2010-01-29 | 2010-01-27 | 9.056 | 14,700 | -5,653 | 0.00% | 133,124 |
| 2010-01-27 | 2010-01-25 | 9.144 | 20,353 | +5,653 | 0.00% | 186,117 |
| 2010-01-15 | 2010-01-13 | 9.321 | 14,700 | +3,393 | 0.00% | 137,024 |
| 2010-01-14 | 2010-01-12 | 9.710 | 11,307 | -5,654 | 0.00% | 109,796 |
| 2010-01-12 | 2010-01-08 | 9.321 | 16,961 | -11,307 | 0.00% | 158,099 |
| 2010-01-11 | 2010-01-07 | 9.144 | 28,268 | +16,961 | 0.00% | 258,496 |
| 2010-01-06 | 2010-01-04 | 9.710 | 11,307 | +5,653 | 0.00% | 109,796 |
| 2009-12-22 | 2009-12-18 | 9.481 | 5,654 | -28,268 | 0.00% | 53,603 |
| 2009-12-18 | 2009-12-16 | 9.498 | 33,922 | +22,615 | 0.00% | 322,199 |
| 2009-12-17 | 2009-12-15 | 9.640 | 11,307 | -11,308 | 0.00% | 108,996 |
| 2009-12-15 | 2009-12-11 | 9.427 | 22,615 | +11,308 | 0.00% | 213,202 |
| 2009-12-14 | 2009-12-10 | 9.569 | 11,307 | -11,308 | 0.00% | 108,196 |
| 2009-12-10 | 2009-12-08 | 9.622 | 22,615 | -5,653 | 0.00% | 217,602 |
| 2009-12-09 | 2009-12-07 | 9.781 | 28,268 | +2,826 | 0.00% | 276,496 |
| 2009-12-08 | 2009-12-04 | 9.710 | 25,442 | +16,961 | 0.00% | 247,054 |
| 2009-12-07 | 2009-12-03 | 9.887 | 8,481 | -2,826 | 0.00% | 83,855 |
| 2009-12-03 | 2009-12-01 | 9.374 | 11,307 | +5,653 | 0.00% | 105,996 |
| 2009-12-02 | 2009-11-30 | 9.374 | 5,654 | -31,095 | 0.00% | 53,003 |
| 2009-12-01 | 2009-11-27 | 8.755 | 36,749 | +31,095 | 0.00% | 321,750 |
| 2009-11-30 | 2009-11-26 | 9.109 | 5,654 | -16,961 | 0.00% | 51,503 |
| 2009-11-27 | 2009-11-25 | 8.897 | 22,615 | +16,961 | 0.00% | 201,202 |
| 2009-11-24 | 2009-11-20 | 8.897 | 5,654 | -2,261 | 0.00% | 50,303 |
| 2009-11-23 | 2009-11-19 | 9.056 | 7,915 | -14,700 | 0.00% | 71,679 |
| 2009-11-20 | 2009-11-18 | 8.879 | 22,615 | +5,654 | 0.00% | 200,802 |
| 2009-11-19 | 2009-11-17 | 8.808 | 16,961 | +5,654 | 0.00% | 149,399 |
| 2009-11-18 | 2009-11-16 | 8.508 | 11,307 | -33,923 | 0.00% | 96,197 |
| 2009-11-16 | 2009-11-12 | 8.119 | 45,230 | +11,308 | 0.00% | 367,204 |
| 2009-11-13 | 2009-11-11 | 8.012 | 33,922 | +11,307 | 0.00% | 271,799 |
| 2009-11-04 | 2009-11-02 | 7.783 | 22,615 | -11,307 | 0.00% | 176,002 |
| 2009-10-29 | 2009-10-27 | 8.083 | 33,922 | +22,615 | 0.00% | 274,199 |
| 2009-10-27 | 2009-10-22 | 8.012 | 11,307 | -5,654 | 0.00% | 90,597 |
| 2009-10-06 | 2009-10-02 | 7.959 | 16,961 | -5,654 | 0.00% | 134,999 |
| 2009-09-21 | 2009-09-17 | 7.482 | 22,615 | +11,308 | 0.00% | 169,202 |
| 2009-09-15 | 2009-09-11 | 8.295 | 11,307 | -4,523 | 0.00% | 93,797 |
| 2009-09-11 | 2009-09-09 | 8.119 | 15,830 | -5,654 | 0.00% | 128,517 |
| 2009-09-08 | 2009-09-04 | 7.977 | 21,484 | +5,654 | 0.00% | 171,380 |
| 2009-08-28 | 2009-08-26 | 8.154 | 15,830 | -5,654 | 0.00% | 129,077 |
| 2009-08-27 | 2009-08-25 | 8.012 | 21,484 | -5,654 | 0.00% | 172,140 |
| 2009-08-25 | 2009-08-21 | 7.924 | 27,138 | +5,654 | 0.00% | 215,042 |
| 2009-08-20 | 2009-08-18 | 7.570 | 21,484 | +5,654 | 0.00% | 162,640 |
| 2009-08-07 | 2009-08-05 | 8.455 | 15,830 | -56,537 | 0.00% | 133,837 |
| 2009-08-06 | 2009-08-04 | 8.437 | 72,367 | -107,420 | 0.01% | 610,558 |
| 2009-08-05 | 2009-08-03 | 8.490 | 179,787 | +169,610 | 0.02% | 1,526,397 |
| 2009-07-31 | 2009-07-29 | 8.331 | 10,177 | -5,653 | 0.00% | 84,783 |
| 2009-07-30 | 2009-07-28 | 8.738 | 15,830 | -5,654 | 0.00% | 138,317 |
| 2009-07-22 | 2009-07-20 | 8.172 | 21,484 | -55,406 | 0.00% | 175,560 |
| 2009-07-21 | 2009-07-17 | 7.853 | 76,890 | -56,537 | 0.01% | 603,839 |
| 2009-07-20 | 2009-07-16 | 7.765 | 133,427 | +117,597 | 0.01% | 1,036,040 |
| 2009-07-17 | 2009-07-15 | 7.818 | 15,830 | +5,653 | 0.00% | 123,757 |
| 2009-07-10 | 2009-07-08 | 7.500 | 10,177 | +5,654 | 0.00% | 76,323 |
| 2009-07-09 | 2009-07-07 | 7.729 | 4,523 | -5,654 | 0.00% | 34,960 |
| 2009-07-08 | 2009-07-06 | 7.765 | 10,177 | +5,654 | 0.00% | 79,023 |
| 2009-07-03 | 2009-06-30 | 8.030 | 4,523 | -5,654 | 0.00% | 36,320 |
| 2009-07-02 | 2009-06-29 | 7.995 | 10,177 | -169,610 | 0.00% | 81,363 |
| 2009-06-30 | 2009-06-26 | 7.906 | 179,787 | +175,264 | 0.02% | 1,421,458 |
| 2009-06-26 | 2009-06-24 | 8.012 | 4,523 | +4,523 | 0.00% | 36,240 |
| 2009-06-23 | 2009-06-19 | 8.313 | 0 | -5,654 | ||
| 2009-06-22 | 2009-06-18 | 7.942 | 5,654 | +5,654 | 0.00% | 44,902 |
| 2009-06-18 | 2009-06-16 | 8.242 | 0 | -5,654 | ||
| 2009-06-17 | 2009-06-15 | 8.048 | 5,654 | -5,653 | 0.00% | 45,503 |
| 2009-06-12 | 2009-06-10 | 7.747 | 11,307 | -5,654 | 0.00% | 87,597 |
| 2009-06-08 | 2009-06-04 | 8.136 | 16,961 | +11,307 | 0.00% | 137,999 |
| 2009-06-03 | 2009-06-01 | 8.773 | 5,654 | +5,654 | 0.00% | 49,603 |
| 2009-05-29 | 2009-05-26 | 7.977 | 0 | -169,611 | ||
| 2009-05-27 | 2009-05-25 | 7.641 | 169,611 | +169,611 | 0.01% | 1,296,003 |
| 2009-05-22 | 2009-05-20 | 7.818 | 0 | -5,654 | ||
| 2009-05-21 | 2009-05-19 | 7.606 | 5,654 | -5,653 | 0.00% | 43,002 |
| 2009-05-19 | 2009-05-15 | 6.651 | 11,307 | +11,307 | 0.00% | 75,197 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -2,800 | ||
| 2009-05-07 | 2009-05-05 | 6.304 | 2,800 | +2,800 | 0.00% | 17,651 |
| 2009-05-06 | 2009-05-04 | 6.608 | 0 | -11,759 | ||
| 2009-04-30 | 2009-04-28 | 6.233 | 11,759 | +11,759 | 0.00% | 73,289 |
| 2009-04-27 | 2009-04-23 | 7.161 | 0 | -12,319 | ||
| 2009-04-21 | 2009-04-17 | 6.393 | 12,319 | +2,240 | 0.00% | 78,759 |
| 2009-04-20 | 2009-04-16 | 6.590 | 10,079 | -5,600 | 0.00% | 66,418 |
| 2009-04-07 | 2009-04-03 | 6.108 | 15,679 | +5,600 | 0.00% | 95,761 |
| 2009-01-13 | 2009-01-09 | 6.804 | 10,079 | +5,599 | 0.00% | 68,578 |
| 2009-01-09 | 2009-01-07 | 6.858 | 4,480 | +4,480 | 0.00% | 30,722 |
| 2009-01-05 | 2008-12-31 | 7.518 | 0 | -5,600 | ||
| 2008-12-18 | 2008-12-16 | 7.036 | 5,600 | -5,599 | 0.00% | 39,403 |
| 2008-12-11 | 2008-12-09 | 6.661 | 11,199 | +5,599 | 0.00% | 74,599 |
| 2008-12-04 | 2008-12-02 | 6.197 | 5,600 | -5,599 | 0.00% | 34,702 |
| 2008-12-01 | 2008-11-27 | 5.500 | 11,199 | +5,599 | 0.00% | 61,599 |
| 2008-11-28 | 2008-11-26 | 5.822 | 5,600 | +5,600 | 0.00% | 32,602 |
| 2008-11-25 | 2008-11-21 | 6.393 | 0 | -6,160 | ||
| 2008-11-24 | 2008-11-20 | 6.215 | 6,160 | +560 | 0.00% | 38,283 |
| 2008-11-20 | 2008-11-18 | 5.786 | 5,600 | -5,599 | 0.00% | 32,402 |
| 2008-11-19 | 2008-11-17 | 5.929 | 11,199 | +5,599 | 0.00% | 66,399 |
| 2008-11-18 | 2008-11-14 | 5.983 | 5,600 | -22,398 | 0.00% | 33,502 |
| 2008-11-17 | 2008-11-13 | 6.375 | 27,998 | +22,398 | 0.00% | 178,500 |
| 2008-10-24 | 2008-10-22 | 4.929 | 5,600 | +5,600 | 0.00% | 27,602 |
| 2008-09-29 | 2008-09-25 | 5.090 | 0 | -16,799 | ||
| 2008-09-25 | 2008-09-23 | 4.911 | 16,799 | +16,799 | 0.00% | 82,501 |
| 2008-09-23 | 2008-09-19 | 5.268 | 0 | -11,199 | ||
| 2008-09-18 | 2008-09-16 | 4.982 | 11,199 | +11,199 | 0.00% | 55,799 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -16,799 | ||
| 2008-08-29 | 2008-08-27 | 4.982 | 16,799 | -57,116 | 0.00% | 83,701 |
| 2008-08-27 | 2008-08-25 | 5.161 | 73,915 | +35,838 | 0.01% | 381,481 |
| 2008-08-26 | 2008-08-21 | 4.697 | 38,077 | 0.00% | 178,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy