History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 7,649,796 +0 0.18% 48,346,711
2025-10-13 2025-10-09 6.310 7,649,796 +0 0.18% 48,270,213
2025-10-10 2025-10-08 6.000 7,649,796 +10,000 0.18% 45,898,776
2025-10-06 2025-10-02 5.930 7,639,796 +10,000 0.17% 45,303,990
2025-10-03 2025-09-30 6.000 7,629,796 +43,000 0.17% 45,778,776
2025-10-02 2025-09-29 5.860 7,586,796 -4,000 0.17% 44,458,625
2025-09-30 2025-09-26 5.820 7,590,796 +3,000 0.17% 44,178,433
2025-09-29 2025-09-25 6.063 7,587,796 +3,000 0.17% 46,003,679
2025-09-26 2025-09-24 6.134 7,584,796 +159,569 0.17% 46,527,407
2025-09-23 2025-09-19 6.206 7,425,227 -29,392 0.17% 46,079,079
2025-09-22 2025-09-18 6.134 7,454,619 +107,771 0.17% 45,728,862
2025-09-19 2025-09-17 6.298 7,346,848 -3,919 0.17% 46,267,570
2025-09-16 2025-09-12 6.298 7,350,767 -15,676 0.17% 46,292,251
2025-09-15 2025-09-11 6.359 7,366,443 +24,494 0.17% 46,842,100
2025-09-10 2025-09-08 6.185 7,341,949 +21,554 0.17% 45,412,401
2025-09-09 2025-09-05 6.124 7,320,395 +183,211 0.17% 44,830,774
2025-09-08 2025-09-04 6.042 7,137,184 -7,838 0.17% 43,125,990
2025-09-05 2025-09-03 6.053 7,145,022 -1,960 0.17% 43,246,278
2025-09-04 2025-09-02 6.104 7,146,982 +36,250 0.17% 43,622,881
2025-09-01 2025-08-28 6.451 7,110,732 -19,594 0.17% 45,869,274
2025-08-29 2025-08-27 6.430 7,130,326 -51,926 0.17% 45,850,113
2025-08-28 2025-08-26 6.512 7,182,252 -12,737 0.17% 46,770,476
2025-08-27 2025-08-25 6.492 7,194,989 -95,034 0.17% 46,706,543
2025-08-26 2025-08-22 6.267 7,290,023 -503,585 0.17% 45,686,485
2025-08-25 2025-08-21 6.277 7,793,608 -285,104 0.18% 48,921,994
2025-08-22 2025-08-20 5.930 8,078,712 -29,392 0.19% 47,908,076
2025-08-21 2025-08-19 5.879 8,108,104 -12,736 0.19% 47,668,586
2025-08-20 2025-08-18 5.859 8,120,840 -43,109 0.19% 47,577,686
2025-08-18 2025-08-14 5.849 8,163,949 -19,595 0.19% 47,746,922
2025-08-15 2025-08-13 5.838 8,183,544 -29,392 0.19% 47,777,995
2025-08-14 2025-08-12 5.828 8,212,936 -29,392 0.19% 47,865,767
2025-08-13 2025-08-11 5.736 8,242,328 -17,635 0.19% 47,279,915
2025-08-08 2025-08-06 5.655 8,259,963 -1,960 0.19% 46,706,609
2025-08-04 2025-07-31 5.553 8,261,923 +34,291 0.19% 45,874,413
2025-08-01 2025-07-30 5.746 8,227,632 +41,149 0.19% 47,279,593
2025-07-31 2025-07-29 5.716 8,186,483 -11,757 0.19% 46,792,459
2025-07-30 2025-07-28 5.726 8,198,240 -78,379 0.19% 46,943,338
2025-07-29 2025-07-25 5.787 8,276,619 -15,675 0.19% 47,899,006
2025-07-28 2025-07-24 5.849 8,292,294 -22,534 0.19% 48,497,549
2025-07-24 2025-07-22 5.940 8,314,828 -147,451 0.19% 49,393,151
2025-07-23 2025-07-21 5.644 8,462,279 -1,959 0.20% 47,764,248
2025-07-22 2025-07-18 5.522 8,464,238 -51,926 0.20% 46,738,590
2025-07-21 2025-07-17 5.532 8,516,164 -97,974 0.20% 47,112,243
2025-07-18 2025-07-16 5.542 8,614,138 -3,919 0.20% 47,742,167
2025-07-17 2025-07-15 5.420 8,618,057 +16,656 0.20% 46,708,332
2025-07-16 2025-07-14 5.338 8,601,401 +10,777 0.20% 45,915,716
2025-07-15 2025-07-11 5.032 8,590,624 +30,372 0.20% 43,227,698
2025-07-11 2025-07-09 5.022 8,560,252 +78,378 0.20% 42,987,494
2025-07-09 2025-07-07 4.920 8,481,874 +19,595 0.20% 41,728,169
2025-07-04 2025-07-02 4.920 8,462,279 -42,128 0.20% 41,631,768
2025-07-03 2025-06-30 4.838 8,504,407 +9,797 0.20% 41,144,601
2025-07-02 2025-06-27 4.828 8,494,610 +24,493 0.20% 41,010,500
2025-06-30 2025-06-26 4.879 8,470,117 +145,001 0.20% 41,324,516
2025-06-27 2025-06-25 4.950 8,325,116 -51,926 0.19% 41,211,888
2025-06-26 2025-06-24 4.889 8,377,042 +42,129 0.20% 40,955,919
2025-06-25 2025-06-23 4.889 8,334,913 +30,372 0.19% 40,749,948
2025-06-24 2025-06-20 4.909 8,304,541 -47,028 0.19% 40,770,983
2025-06-23 2025-06-19 5.349 8,351,569 +13,717 0.20% 44,673,403
2025-06-20 2025-06-18 5.477 8,337,852 +386,710 0.19% 45,670,430
2025-06-19 2025-06-17 5.563 7,951,142 +30,846 0.19% 44,232,737
2025-06-17 2025-06-13 5.584 7,920,296 -24,490 0.19% 44,230,605
2025-06-12 2025-06-10 5.488 7,944,786 -19,630 0.19% 43,602,414
2025-06-05 2025-06-03 5.413 7,964,416 -47,671 0.19% 43,113,712
2025-06-04 2025-06-02 5.285 8,012,087 +26,172 0.20% 42,343,189
2025-06-03 2025-05-30 5.370 7,985,915 +9,348 0.20% 42,888,352
2025-06-02 2025-05-29 5.445 7,976,567 -14,021 0.20% 43,435,494
2025-05-29 2025-05-27 5.424 7,990,588 +8,412 0.20% 43,340,874
2025-05-28 2025-05-26 5.392 7,982,176 +11,217 0.20% 43,039,062
2025-05-27 2025-05-23 5.381 7,970,959 -22,433 0.20% 42,893,306
2025-05-26 2025-05-22 5.328 7,993,392 -5,609 0.20% 42,586,448
2025-05-22 2025-05-20 5.296 7,999,001 +7,478 0.20% 42,359,606
2025-05-20 2025-05-16 5.231 7,991,523 +18,695 0.20% 41,807,036
2025-05-19 2025-05-15 5.306 7,972,828 -2,804 0.20% 42,306,299
2025-05-16 2025-05-14 5.349 7,975,632 -26,173 0.20% 42,662,478
2025-05-15 2025-05-13 5.296 8,001,805 -29,912 0.20% 42,374,455
2025-05-14 2025-05-12 5.285 8,031,717 -9,347 0.20% 42,446,932
2025-05-12 2025-05-08 5.231 8,041,064 -42,998 0.20% 42,066,206
2025-05-09 2025-05-07 5.146 8,084,062 -5,608 0.20% 41,599,267
2025-05-08 2025-05-06 5.167 8,089,670 +12,151 0.20% 41,801,214
2025-05-06 2025-04-30 5.114 8,077,519 -1,869 0.20% 41,306,353
2025-05-02 2025-04-29 5.124 8,079,388 -7,478 0.20% 41,402,345
2025-04-30 2025-04-28 5.071 8,086,866 -9,347 0.20% 41,008,091
2025-04-29 2025-04-25 5.017 8,096,213 -29,912 0.20% 40,622,414
2025-04-28 2025-04-24 5.071 8,126,125 +73,844 0.20% 41,207,171
2025-04-25 2025-04-23 5.135 8,052,281 -18,695 0.20% 41,349,582
2025-04-24 2025-04-22 5.050 8,070,976 +24,304 0.20% 40,754,824
2025-04-23 2025-04-17 5.028 8,046,672 -11,217 0.20% 40,459,929
2025-04-16 2025-04-14 5.007 8,057,889 -7,478 0.20% 40,343,920
2025-04-15 2025-04-11 4.964 8,065,367 -57,954 0.20% 40,036,221
2025-04-14 2025-04-10 4.868 8,123,321 +24,303 0.20% 39,541,758
2025-04-10 2025-04-08 4.803 8,099,018 -100,951 0.20% 38,903,589
2025-04-09 2025-04-07 4.418 8,199,969 +10,282 0.20% 36,230,408
2025-04-08 2025-04-03 4.953 8,189,687 +32,716 0.20% 40,565,726
2025-04-07 2025-04-02 4.953 8,156,971 +23,368 0.20% 40,403,675
2025-04-03 2025-04-01 4.953 8,133,603 +31,781 0.20% 40,287,927
2025-04-02 2025-03-31 5.178 8,101,822 +58,889 0.20% 41,950,682
2025-04-01 2025-03-28 5.403 8,042,933 -2,805 0.20% 43,452,702
2025-03-28 2025-03-26 5.435 8,045,738 +18,695 0.20% 43,726,082
2025-03-27 2025-03-25 5.435 8,027,043 +9,347 0.20% 43,624,480
2025-03-26 2025-03-24 5.477 8,017,696 +18,695 0.20% 43,916,782
2025-03-25 2025-03-21 5.563 7,999,001 -9,347 0.20% 44,498,980
2025-03-21 2025-03-19 5.681 8,008,348 -9,348 0.20% 45,493,403
2025-03-20 2025-03-18 5.734 8,017,696 -19,629 0.20% 45,975,381
2025-03-19 2025-03-17 5.691 8,037,325 -18,695 0.20% 45,743,999
2025-03-11 2025-03-07 5.606 8,056,020 -20,564 0.20% 45,160,920
2025-03-10 2025-03-06 5.649 8,076,584 -5,608 0.20% 45,621,819
2025-03-07 2025-03-05 5.638 8,082,192 -5,609 0.20% 45,567,032
2025-03-06 2025-03-04 5.574 8,087,801 -9,347 0.20% 45,079,505
2025-03-05 2025-03-03 5.584 8,097,148 -39,259 0.20% 45,218,228
2025-03-04 2025-02-28 5.520 8,136,407 +13,086 0.20% 44,915,199
2025-03-03 2025-02-27 5.617 8,123,321 -15,890 0.20% 45,625,105
2025-02-28 2025-02-26 5.520 8,139,211 +9,347 0.20% 44,930,678
2025-02-27 2025-02-25 5.456 8,129,864 +11,217 0.20% 44,357,230
2025-02-26 2025-02-24 5.574 8,118,647 -65,432 0.20% 45,251,434
2025-02-25 2025-02-21 5.392 8,184,079 -15,890 0.20% 44,127,702
2025-02-24 2025-02-20 5.317 8,199,969 -157,036 0.20% 43,599,305
2025-02-20 2025-02-18 5.360 8,357,005 -30,846 0.20% 44,791,886
2025-02-19 2025-02-17 5.221 8,387,851 -7,478 0.21% 43,790,660
2025-02-18 2025-02-14 5.199 8,395,329 +14,021 0.21% 43,650,071
2025-02-17 2025-02-13 5.114 8,381,308 -5,608 0.21% 42,859,851
2025-02-13 2025-02-11 5.103 8,386,916 +28,042 0.21% 42,798,804
2025-02-06 2025-02-04 5.274 8,358,874 -30,847 0.20% 44,086,504
2025-02-04 2025-01-28 5.296 8,389,721 -14,021 0.21% 44,428,708
2025-01-27 2025-01-23 5.231 8,403,742 +4,674 0.21% 43,963,528
2025-01-24 2025-01-22 5.146 8,399,068 +11,217 0.21% 43,220,236
2025-01-22 2025-01-20 5.296 8,387,851 -1,870 0.21% 44,418,805
2025-01-21 2025-01-17 5.296 8,389,721 -934 0.21% 44,428,708
2025-01-16 2025-01-14 5.178 8,390,655 -4,674 0.21% 43,446,239
2025-01-08 2025-01-06 5.210 8,395,329 -6,543 0.21% 43,739,886
2025-01-06 2025-01-02 5.210 8,401,872 -2,804 0.21% 43,773,975
2025-01-03 2024-12-31 5.360 8,404,676 -81,322 0.21% 45,047,393
2024-12-30 2024-12-24 5.157 8,485,998 -14,956 0.21% 43,758,349
2024-12-19 2024-12-17 4.910 8,500,954 +14,956 0.21% 41,743,736
2024-12-17 2024-12-13 4.943 8,485,998 +24,303 0.21% 41,942,650
2024-12-16 2024-12-12 5.082 8,461,695 +46,737 0.21% 42,999,355
2024-12-12 2024-12-10 5.071 8,414,958 +6,543 0.21% 42,671,829
2024-12-06 2024-12-04 5.028 8,408,415 +2,804 0.21% 42,278,830
2024-12-03 2024-11-29 4.868 8,405,611 +9,347 0.21% 40,915,856
2024-11-29 2024-11-27 4.953 8,396,264 -10,282 0.21% 41,588,958
2024-11-27 2024-11-25 4.932 8,406,546 +49,541 0.21% 41,460,018
2024-11-26 2024-11-22 4.985 8,357,005 +18,695 0.20% 41,662,712
2024-11-22 2024-11-20 5.157 8,338,310 +9,347 0.20% 42,996,790
2024-11-20 2024-11-18 5.210 8,328,963 -13,086 0.20% 43,394,117
2024-11-18 2024-11-14 5.103 8,342,049 +9,347 0.20% 42,569,846
2024-11-15 2024-11-13 5.242 8,332,702 +1,870 0.20% 43,681,032
2024-11-14 2024-11-12 5.157 8,330,832 +57,953 0.20% 42,958,230
2024-11-13 2024-11-11 5.349 8,272,879 +94,409 0.20% 44,252,482
2024-11-12 2024-11-08 5.531 8,178,470 +11,217 0.20% 45,234,893
2024-11-08 2024-11-06 5.659 8,167,253 -46,737 0.20% 46,221,352
2024-11-05 2024-11-01 5.456 8,213,990 +51,410 0.20% 44,816,229
2024-11-01 2024-10-30 5.424 8,162,580 +5,609 0.20% 44,273,757
2024-10-31 2024-10-29 5.574 8,156,971 -9,348 0.20% 45,465,043
2024-10-25 2024-10-23 5.659 8,166,319 -29,911 0.20% 46,216,066
2024-10-23 2024-10-21 5.606 8,196,230 -52,345 0.20% 45,946,918
2024-10-22 2024-10-18 5.595 8,248,575 -9,348 0.20% 46,152,112
2024-10-21 2024-10-17 5.338 8,257,923 +37,390 0.20% 44,084,136
2024-10-18 2024-10-16 5.445 8,220,533 +28,042 0.20% 44,763,983
2024-10-17 2024-10-15 5.456 8,192,491 +6,543 0.20% 44,698,928
2024-10-16 2024-10-14 5.681 8,185,948 +12,151 0.20% 46,502,303
2024-10-15 2024-10-10 5.809 8,173,797 +14,022 0.20% 47,482,616
2024-10-14 2024-10-09 5.403 8,159,775 +27,107 0.20% 44,083,952
2024-10-10 2024-10-08 5.788 8,132,668 -26,173 0.20% 47,069,683
2024-10-09 2024-10-07 6.526 8,158,841 -124,320 0.20% 53,243,827
2024-10-08 2024-10-04 6.151 8,283,161 -100,016 0.20% 50,953,604
2024-10-07 2024-10-03 5.777 8,383,177 -59,824 0.21% 48,429,876
2024-10-04 2024-10-02 5.617 8,443,001 -52,345 0.21% 47,420,607
2024-10-03 2024-09-30 5.435 8,495,346 -299,115 0.21% 46,169,561
2024-10-02 2024-09-27 5.157 8,794,461 -42,998 0.22% 45,348,949
2024-09-27 2024-09-25 5.221 8,837,459 -31,781 0.22% 46,137,940
2024-09-26 2024-09-24 5.082 8,869,240 +44,867 0.22% 45,070,355
2024-09-25 2024-09-23 4.910 8,824,373 +42,998 0.22% 43,331,877
2024-09-23 2024-09-19 4.814 8,781,375 -8,413 0.21% 42,275,232
2024-09-20 2024-09-17 4.632 8,789,788 +2,805 0.22% 40,717,139
2024-09-17 2024-09-13 4.622 8,786,983 +4,673 0.22% 40,610,141
2024-09-13 2024-09-11 4.515 8,782,310 +18,695 0.21% 39,648,994
2024-09-12 2024-09-10 4.611 8,763,615 +31,781 0.21% 40,408,388
2024-09-11 2024-09-09 4.750 8,731,834 +28,042 0.21% 41,476,242
2024-09-10 2024-09-05 4.910 8,703,792 +12,152 0.21% 42,739,767
2024-09-09 2024-09-04 4.964 8,691,640 +18,694 0.21% 43,145,020
2024-09-05 2024-09-03 5.017 8,672,946 +6,544 0.21% 43,516,148
2024-09-04 2024-09-02 5.114 8,666,402 +29,911 0.21% 44,317,749
2024-09-03 2024-08-30 5.060 8,636,491 +28,042 0.21% 43,702,817
2024-09-02 2024-08-29 5.157 8,608,449 +30,846 0.21% 44,389,772
2024-08-30 2024-08-28 5.231 8,577,603 +9,348 0.21% 44,873,068
2024-08-29 2024-08-27 5.317 8,568,255 +6,543 0.21% 45,557,484
2024-08-28 2024-08-26 5.370 8,561,712 +25,238 0.21% 45,980,670
2024-08-27 2024-08-23 5.627 8,536,474 +7,478 0.21% 48,036,928
2024-08-23 2024-08-21 5.649 8,528,996 -22,434 0.21% 48,177,338
2024-08-22 2024-08-20 5.638 8,551,430 -10,282 0.21% 48,212,574
2024-08-21 2024-08-19 5.606 8,561,712 -210,316 0.21% 47,995,759
2024-08-20 2024-08-16 5.403 8,772,028 -46,736 0.21% 47,391,707
2024-08-16 2024-08-14 5.124 8,818,764 +102,821 0.22% 45,191,234
2024-08-14 2024-08-12 5.135 8,715,943 +9,347 0.21% 44,757,578
2024-08-13 2024-08-09 5.210 8,706,596 +37,389 0.21% 45,361,595
2024-08-12 2024-08-08 5.124 8,669,207 +5,609 0.21% 44,424,838
2024-08-09 2024-08-07 5.242 8,663,598 -9,348 0.21% 45,415,629
2024-08-08 2024-08-06 5.221 8,672,946 -30,304 0.21% 45,279,063
2024-08-07 2024-08-05 5.135 8,703,250 -5,608 0.21% 44,692,398
2024-08-06 2024-08-02 5.445 8,708,858 -69,171 0.21% 47,423,102
2024-08-05 2024-08-01 5.424 8,778,029 -132,732 0.21% 47,611,946
2024-08-01 2024-07-30 5.199 8,910,761 -44,868 0.22% 46,329,971
2024-07-29 2024-07-25 5.178 8,955,629 +6,544 0.22% 46,371,636
2024-07-26 2024-07-24 5.445 8,949,085 -50,476 0.22% 48,731,230
2024-07-24 2024-07-22 5.381 8,999,561 -23,369 0.22% 48,428,417
2024-07-23 2024-07-19 5.317 9,022,930 -39,258 0.22% 47,974,995
2024-07-19 2024-07-17 5.092 9,062,188 +12,151 0.22% 46,147,798
2024-07-18 2024-07-16 5.189 9,050,037 +18,695 0.22% 46,957,293
2024-07-16 2024-07-12 5.296 9,031,342 +9,347 0.22% 47,826,483
2024-07-15 2024-07-11 5.370 9,021,995 -317,810 0.22% 48,452,620
2024-07-11 2024-07-09 5.488 9,339,805 -63,562 0.23% 51,258,529
2024-07-09 2024-07-05 5.456 9,403,367 -4,674 0.23% 51,305,571
2024-07-08 2024-07-04 5.510 9,408,041 -42,063 0.23% 51,834,318
2024-07-05 2024-07-03 5.531 9,450,104 -91,604 0.23% 52,268,266
2024-07-04 2024-07-02 5.435 9,541,708 -46,737 0.23% 51,856,213
2024-07-03 2024-06-28 5.392 9,588,445 -95,801 0.23% 51,699,897
2024-06-28 2024-06-26 5.135 9,684,246 -9,347 0.24% 49,729,949
2024-06-26 2024-06-24 4.878 9,693,593 -9,348 0.24% 47,289,050
2024-06-25 2024-06-21 4.985 9,702,941 +48,607 0.24% 48,372,693
2024-06-24 2024-06-20 5.028 9,654,334 +6,543 0.24% 48,543,506
2024-06-21 2024-06-19 5.499 9,647,791 -110,299 0.24% 53,050,474
2024-06-20 2024-06-18 5.476 9,758,090 +436,373 0.24% 53,438,415
2024-06-19 2024-06-17 5.185 9,321,717 +11,608 0.24% 48,334,451
2024-06-17 2024-06-13 5.320 9,310,109 +53,577 0.24% 49,525,431
2024-06-13 2024-06-11 5.331 9,256,532 +7,143 0.24% 49,344,090
2024-06-12 2024-06-07 5.611 9,249,389 -85,722 0.24% 51,895,615
2024-06-11 2024-06-06 5.555 9,335,111 -72,328 0.24% 51,853,855
2024-06-07 2024-06-05 5.320 9,407,439 +8,930 0.24% 50,043,181
2024-06-06 2024-06-04 5.443 9,398,509 -17,859 0.24% 51,153,472
2024-06-05 2024-06-03 5.398 9,416,368 -44,647 0.24% 50,828,858
2024-05-31 2024-05-29 5.353 9,461,015 +40,182 0.24% 50,646,043
2024-05-30 2024-05-28 5.465 9,420,833 -66,970 0.24% 51,485,984
2024-05-29 2024-05-27 5.376 9,487,803 +49,112 0.24% 51,001,950
2024-05-28 2024-05-24 5.196 9,438,691 -26,788 0.24% 49,046,683
2024-05-27 2024-05-23 5.264 9,465,479 +8,929 0.24% 49,821,906
2024-05-24 2024-05-22 5.420 9,456,550 -43,754 0.24% 51,257,565
2024-05-23 2024-05-21 5.364 9,500,304 +17,859 0.24% 50,962,756
2024-05-21 2024-05-17 5.510 9,482,445 +8,036 0.24% 52,247,477
2024-05-20 2024-05-16 5.454 9,474,409 -47,325 0.24% 51,672,679
2024-05-17 2024-05-14 5.521 9,521,734 +16,073 0.24% 52,570,590
2024-05-16 2024-05-13 5.611 9,505,661 -80,365 0.24% 53,333,482
2024-05-14 2024-05-10 5.230 9,586,026 -56,255 0.25% 50,134,348
2024-05-13 2024-05-09 5.062 9,642,281 +48,219 0.25% 48,808,797
2024-05-10 2024-05-08 4.894 9,594,062 -2,679 0.25% 46,953,054
2024-05-09 2024-05-07 4.916 9,596,741 -29,467 0.25% 47,181,113
2024-05-08 2024-05-06 4.905 9,626,208 +49,112 0.25% 47,218,180
2024-05-07 2024-05-03 4.793 9,577,096 -46,433 0.25% 45,904,736
2024-05-02 2024-04-29 4.928 9,623,529 +26,788 0.25% 47,420,587
2024-04-30 2024-04-26 4.972 9,596,741 -3,572 0.25% 47,718,483
2024-04-26 2024-04-24 4.984 9,600,313 +30,360 0.25% 47,843,759
2024-04-25 2024-04-23 4.894 9,569,953 +10,715 0.25% 46,835,065
2024-04-24 2024-04-22 4.950 9,559,238 -23,216 0.24% 47,317,897
2024-04-23 2024-04-19 5.140 9,582,454 -21,430 0.25% 49,257,154
2024-04-22 2024-04-18 5.118 9,603,884 -40,182 0.25% 49,152,204
2024-04-19 2024-04-17 5.208 9,644,066 -58,041 0.25% 50,221,886
2024-04-18 2024-04-16 5.040 9,702,107 -17,859 0.25% 48,894,326
2024-04-17 2024-04-15 5.028 9,719,966 -106,259 0.25% 48,875,473
2024-04-15 2024-04-11 4.547 9,826,225 +8,929 0.25% 44,677,887
2024-04-12 2024-04-10 4.513 9,817,296 +6,251 0.25% 44,307,457
2024-04-11 2024-04-09 4.636 9,811,045 +55,362 0.25% 45,487,859
2024-04-10 2024-04-08 4.827 9,755,683 -8,930 0.25% 47,088,498
2024-04-09 2024-04-05 4.782 9,764,613 +33,039 0.25% 46,694,185
2024-04-08 2024-04-03 4.883 9,731,574 -52,683 0.25% 47,517,050
2024-04-05 2024-04-02 4.950 9,784,257 -1,786 0.25% 48,431,733
2024-04-03 2024-03-28 4.726 9,786,043 -8,930 0.25% 46,248,692
2024-04-02 2024-03-27 4.726 9,794,973 -4,464 0.25% 46,290,895
2024-03-28 2024-03-26 4.793 9,799,437 -3,572 0.25% 46,970,457
2024-03-27 2024-03-25 4.659 9,803,009 +4,465 0.25% 45,670,169
2024-03-26 2024-03-22 4.692 9,798,544 +8,929 0.25% 45,978,570
2024-03-25 2024-03-21 4.715 9,789,615 -20,537 0.25% 46,155,940
2024-03-20 2024-03-18 4.737 9,810,152 -13,394 0.25% 46,472,495
2024-03-18 2024-03-14 4.782 9,823,546 -26,789 0.25% 46,976,001
2024-03-14 2024-03-12 4.737 9,850,335 -7,143 0.25% 46,662,850
2024-03-13 2024-03-11 4.883 9,857,478 -111,617 0.25% 48,131,810
2024-03-12 2024-03-08 4.972 9,969,095 -32,146 0.26% 49,569,963
2024-03-11 2024-03-07 4.860 10,001,241 -15,180 0.26% 48,609,764
2024-03-08 2024-03-06 4.771 10,016,421 +4,465 0.26% 47,786,152
2024-03-07 2024-03-05 4.715 10,011,956 -18,752 0.26% 47,204,230
2024-03-06 2024-03-04 4.726 10,030,708 -28,573 0.26% 47,404,976
2024-03-05 2024-03-01 4.603 10,059,281 +4,464 0.26% 46,300,817
2024-03-01 2024-02-28 4.446 10,054,817 +8,930 0.26% 44,703,813
2024-02-29 2024-02-27 4.592 10,045,887 -18,752 0.26% 46,126,663
2024-02-28 2024-02-26 4.558 10,064,639 -26,788 0.26% 45,874,622
2024-02-26 2024-02-22 4.401 10,091,427 -8,929 0.26% 44,414,525
2024-02-23 2024-02-21 4.345 10,100,356 -1,786 0.26% 43,888,253
2024-02-19 2024-02-15 4.188 10,102,142 -3,572 0.26% 42,312,137
2024-02-15 2024-02-09 4.177 10,105,714 +17,859 0.26% 42,213,924
2024-02-08 2024-02-06 4.188 10,087,855 -13,394 0.26% 42,252,297
2024-02-07 2024-02-05 4.110 10,101,249 -28,574 0.26% 41,516,528
2024-02-06 2024-02-02 4.132 10,129,823 -28,574 0.26% 41,860,857
2024-02-02 2024-01-31 4.065 10,158,397 +3,571 0.26% 41,296,353
2024-02-01 2024-01-30 4.099 10,154,826 -21,609 0.26% 41,623,008
2024-01-31 2024-01-29 4.188 10,176,435 -39,289 0.26% 42,623,308
2024-01-30 2024-01-26 4.088 10,215,724 -50,897 0.26% 41,758,213
2024-01-29 2024-01-25 4.088 10,266,621 -128,583 0.26% 41,966,262
2024-01-26 2024-01-24 3.785 10,395,204 -125,904 0.27% 39,348,629
2024-01-24 2024-01-22 3.584 10,521,108 +57,148 0.27% 37,704,340
2024-01-22 2024-01-18 3.729 10,463,960 +59,827 0.27% 39,022,959
2024-01-19 2024-01-17 3.696 10,404,133 +8,929 0.27% 38,450,299
2024-01-18 2024-01-16 3.830 10,395,204 +26,788 0.27% 39,814,293
2024-01-17 2024-01-15 3.864 10,368,416 -10,715 0.27% 40,060,042
2024-01-12 2024-01-10 3.684 10,379,131 -8,929 0.27% 38,241,664
2024-01-10 2024-01-08 3.729 10,388,060 -8,930 0.27% 38,739,907
2024-01-08 2024-01-04 3.819 10,396,990 +14,287 0.27% 39,704,698
2023-12-19 2023-12-15 3.740 10,382,703 -71,435 0.27% 38,836,205
2023-12-18 2023-12-14 3.606 10,454,138 +14,287 0.27% 37,698,493
2023-12-12 2023-12-08 3.662 10,439,851 -9,822 0.27% 38,231,553
2023-12-11 2023-12-07 3.684 10,449,673 -46,433 0.27% 38,501,574
2023-12-05 2023-12-01 3.595 10,496,106 +5,358 0.27% 37,732,287
2023-12-04 2023-11-30 3.528 10,490,748 -17,859 0.27% 37,008,109
2023-12-01 2023-11-29 3.539 10,508,607 +46,433 0.27% 37,188,796
2023-11-29 2023-11-27 3.550 10,462,174 +8,929 0.27% 37,141,641
2023-11-28 2023-11-24 3.617 10,453,245 +12,501 0.27% 37,812,339
2023-11-21 2023-11-17 3.617 10,440,744 +26,789 0.27% 37,767,119
2023-11-08 2023-11-06 3.729 10,413,955 -8,930 0.27% 38,836,476
2023-11-06 2023-11-02 3.595 10,422,885 +40,182 0.27% 37,469,066
2023-11-03 2023-11-01 3.640 10,382,703 -44,646 0.27% 37,789,721
2023-11-02 2023-10-31 3.651 10,427,349 +3,571 0.27% 38,068,994
2023-11-01 2023-10-30 3.707 10,423,778 +25,002 0.27% 38,639,637
2023-10-31 2023-10-27 3.852 10,398,776 +1,786 0.27% 40,060,886
2023-10-30 2023-10-26 3.763 10,396,990 -3,571 0.27% 39,122,517
2023-10-27 2023-10-25 3.774 10,400,561 +26,788 0.27% 39,252,431
2023-10-25 2023-10-20 3.752 10,373,773 +8,929 0.27% 38,918,979
2023-10-24 2023-10-19 3.796 10,364,844 +22,323 0.27% 39,349,784
2023-10-19 2023-10-17 3.976 10,342,521 +10,716 0.26% 41,118,253
2023-10-17 2023-10-13 4.020 10,331,805 +14,287 0.26% 41,538,474
2023-10-16 2023-10-12 4.144 10,317,518 -23,217 0.26% 42,752,040
2023-10-13 2023-10-11 4.032 10,340,735 +8,930 0.26% 41,690,183
2023-10-12 2023-10-10 3.976 10,331,805 -3,572 0.26% 41,075,650
2023-10-06 2023-10-04 4.065 10,335,377 +10,894 0.26% 42,015,819
2023-10-05 2023-10-03 4.144 10,324,483 -53,576 0.26% 42,780,901
2023-10-04 2023-09-29 4.233 10,378,059 -10,716 0.27% 43,932,693
2023-10-03 2023-09-28 4.211 10,388,775 -893 0.27% 43,745,368
2023-09-28 2023-09-26 4.121 10,389,668 +21,431 0.27% 42,818,296
2023-09-26 2023-09-22 4.278 10,368,237 -33,932 0.27% 44,355,570
2023-09-25 2023-09-21 4.155 10,402,169 +16,073 0.27% 43,219,297
2023-09-22 2023-09-20 4.222 10,386,096 -1,786 0.27% 43,850,401
2023-09-21 2023-09-19 4.244 10,387,882 +28,574 0.27% 44,090,610
2023-09-18 2023-09-14 4.278 10,359,308 +8,930 0.27% 44,317,372
2023-09-07 2023-09-05 4.379 10,350,378 +37,503 0.27% 45,322,395
2023-09-06 2023-09-04 4.513 10,312,875 -9,822 0.26% 46,544,105
2023-09-04 2023-08-30 4.323 10,322,697 +8,929 0.26% 44,623,165
2023-08-31 2023-08-29 4.412 10,313,768 -37,503 0.26% 45,508,599
2023-08-30 2023-08-28 4.334 10,351,271 -92,241 0.27% 44,862,610
2023-08-28 2023-08-24 4.300 10,443,512 +11,609 0.27% 44,911,513
2023-08-25 2023-08-23 4.401 10,431,903 -9,376 0.27% 45,913,033
2023-08-24 2023-08-22 4.424 10,441,279 -68,756 0.27% 46,188,162
2023-08-23 2023-08-21 4.323 10,510,035 -36,611 0.27% 45,432,994
2023-08-22 2023-08-18 4.401 10,546,646 +4,465 0.27% 46,418,041
2023-08-21 2023-08-17 4.558 10,542,181 +26,788 0.27% 48,051,258
2023-08-16 2023-08-14 4.569 10,515,393 +28,574 0.27% 48,046,921
2023-08-15 2023-08-11 4.771 10,486,819 -17,859 0.27% 50,030,318
2023-08-11 2023-08-09 4.715 10,504,678 -8,929 0.27% 49,527,309
2023-08-08 2023-08-04 4.670 10,513,607 +46,433 0.27% 49,098,439
2023-08-03 2023-08-01 4.838 10,467,174 +4,464 0.27% 50,639,928
2023-08-02 2023-07-31 4.804 10,462,710 -13,394 0.27% 50,266,815
2023-08-01 2023-07-28 4.760 10,476,104 -1,786 0.27% 49,861,877
2023-07-28 2023-07-26 4.793 10,477,890 -7,143 0.27% 50,222,403
2023-07-24 2023-07-20 4.760 10,485,033 +26,788 0.27% 49,904,375
2023-07-19 2023-07-14 4.928 10,458,245 -35,717 0.27% 51,533,706
2023-07-18 2023-07-13 4.849 10,493,962 -893 0.27% 50,887,050
2023-07-12 2023-07-10 4.726 10,494,855 -10,716 0.27% 49,598,527
2023-07-11 2023-07-07 4.659 10,505,571 -3,571 0.27% 48,943,259
2023-07-10 2023-07-06 4.692 10,509,142 +28,574 0.27% 49,312,971
2023-07-07 2023-07-05 4.838 10,480,568 -8,930 0.27% 50,704,728
2023-07-06 2023-07-04 4.860 10,489,498 -44,647 0.27% 50,982,875
2023-07-05 2023-07-03 4.872 10,534,145 -16,072 0.27% 51,317,848
2023-07-03 2023-06-29 4.804 10,550,217 -16,966 0.27% 50,687,232
2023-06-30 2023-06-28 4.816 10,567,183 +43,754 0.27% 50,887,085
2023-06-29 2023-06-27 4.793 10,523,429 +7,143 0.27% 50,440,680
2023-06-28 2023-06-26 4.793 10,516,286 +13,394 0.27% 50,406,442
2023-06-27 2023-06-23 4.793 10,502,892 +13,394 0.27% 50,342,242
2023-06-26 2023-06-21 4.849 10,489,498 -5,357 0.27% 50,865,403
2023-06-23 2023-06-20 5.488 10,494,855 -21,431 0.27% 57,594,614
2023-06-21 2023-06-19 5.617 10,516,286 +492,600 0.27% 59,071,614
2023-06-20 2023-06-16 5.652 10,023,686 +17,870 0.27% 56,657,979
2023-06-19 2023-06-15 5.488 10,005,816 +5,957 0.27% 54,910,822
2023-06-16 2023-06-14 5.605 9,999,859 +6,807 0.27% 56,053,251
2023-06-15 2023-06-13 5.617 9,993,052 -11,913 0.27% 56,132,527
2023-06-13 2023-06-09 5.735 10,004,965 +11,062 0.27% 57,375,165
2023-06-12 2023-06-08 5.711 9,993,903 -28,932 0.27% 57,076,844
2023-06-09 2023-06-07 5.629 10,022,835 +8,509 0.27% 56,417,605
2023-06-08 2023-06-06 5.617 10,014,326 -8,509 0.27% 56,252,026
2023-06-07 2023-06-05 5.629 10,022,835 -4,255 0.27% 56,417,605
2023-06-06 2023-06-02 5.641 10,027,090 -25,529 0.27% 56,559,388
2023-06-05 2023-06-01 5.605 10,052,619 +18,721 0.27% 56,348,992
2023-06-02 2023-05-31 5.699 10,033,898 +3,404 0.27% 57,187,350
2023-06-01 2023-05-30 5.723 10,030,494 -45,952 0.27% 57,403,693
2023-05-31 2023-05-29 5.441 10,076,446 +10,211 0.27% 54,824,783
2023-05-29 2023-05-24 5.523 10,066,235 +98,712 0.27% 55,597,271
2023-05-25 2023-05-23 5.688 9,967,523 -17,019 0.27% 56,691,919
2023-05-24 2023-05-22 5.805 9,984,542 -4,255 0.27% 57,962,038
2023-05-23 2023-05-19 5.711 9,988,797 -32,336 0.27% 57,047,682
2023-05-22 2023-05-18 5.852 10,021,133 -36,592 0.27% 58,645,503
2023-05-19 2023-05-17 5.641 10,057,725 -4,255 0.27% 56,732,189
2023-05-18 2023-05-16 5.629 10,061,980 -331,025 0.27% 56,637,948
2023-05-17 2023-05-15 5.594 10,393,005 -29,784 0.28% 58,134,861
2023-05-16 2023-05-12 5.511 10,422,789 -249,332 0.28% 57,444,088
2023-05-15 2023-05-11 5.688 10,672,121 +17,019 0.29% 60,699,435
2023-05-12 2023-05-10 5.793 10,655,102 +4,255 0.29% 61,729,546
2023-05-11 2023-05-09 5.876 10,650,847 +11,913 0.29% 62,581,029
2023-05-10 2023-05-08 6.087 10,638,934 -1,702 0.29% 64,761,429
2023-05-09 2023-05-05 6.005 10,640,636 -8,509 0.29% 63,896,495
2023-05-05 2023-05-03 5.958 10,649,145 -18,721 0.29% 63,447,023
2023-05-04 2023-05-02 5.887 10,667,866 -499,517 0.29% 62,806,389
2023-05-03 2023-04-28 5.958 11,167,383 -12,764 0.30% 66,534,657
2023-05-02 2023-04-27 5.758 11,180,147 -12,765 0.30% 64,377,209
2023-04-28 2023-04-26 5.864 11,192,912 -45,101 0.30% 65,634,500
2023-04-27 2023-04-25 5.840 11,238,013 -8,509 0.30% 65,634,846
2023-04-26 2023-04-24 5.864 11,246,522 -8,510 0.30% 65,948,866
2023-04-25 2023-04-21 5.852 11,255,032 -15,317 0.30% 65,866,506
2023-04-24 2023-04-20 5.899 11,270,349 -48,761 0.30% 66,485,912
2023-04-21 2023-04-19 5.688 11,319,110 +8,510 0.30% 64,379,291
2023-04-20 2023-04-18 5.805 11,310,600 -57,015 0.30% 65,660,040
2023-04-19 2023-04-17 5.723 11,367,615 -39,144 0.31% 65,055,927
2023-04-18 2023-04-14 5.805 11,406,759 -102,116 0.31% 66,218,260
2023-04-17 2023-04-13 5.676 11,508,875 -85,096 0.31% 65,323,366
2023-04-14 2023-04-12 5.723 11,593,971 -8,510 0.31% 66,351,343
2023-04-13 2023-04-11 5.711 11,602,481 -1,702 0.31% 66,263,700
2023-04-12 2023-04-06 5.464 11,604,183 -17,019 0.31% 63,409,754
2023-04-11 2023-04-04 5.370 11,621,202 -54,462 0.31% 62,410,232
2023-04-06 2023-04-03 5.182 11,675,664 -28,933 0.31% 60,507,433
2023-04-04 2023-03-31 5.030 11,704,597 -76,586 0.31% 58,869,288
2023-04-03 2023-03-30 4.771 11,781,183 +10,211 0.32% 56,208,693
2023-03-30 2023-03-28 4.877 11,770,972 +1,702 0.32% 57,404,901
2023-03-29 2023-03-27 4.818 11,769,270 -17,019 0.32% 56,705,075
2023-03-28 2023-03-24 4.830 11,786,289 -28,933 0.32% 56,925,579
2023-03-27 2023-03-23 4.947 11,815,222 +8,510 0.32% 58,453,771
2023-03-24 2023-03-22 4.936 11,806,712 -1,702 0.32% 58,272,924
2023-03-23 2023-03-21 4.924 11,808,414 -8,510 0.32% 58,142,559
2023-03-22 2023-03-20 4.889 11,816,924 +17,019 0.32% 57,767,866
2023-03-21 2023-03-17 4.983 11,799,905 -51,908 0.32% 58,793,988
2023-03-20 2023-03-16 4.865 11,851,813 -211,040 0.32% 57,659,873
2023-03-17 2023-03-15 4.947 12,062,853 +1,702 0.32% 59,678,882
2023-03-16 2023-03-14 4.830 12,061,151 +199,977 0.32% 58,253,111
2023-03-15 2023-03-13 4.994 11,861,174 -35,741 0.32% 59,238,650
2023-03-14 2023-03-10 4.865 11,896,915 +58,717 0.32% 57,879,297
2023-03-13 2023-03-09 5.006 11,838,198 -12,764 0.32% 59,263,016
2023-03-10 2023-03-08 5.030 11,850,962 -1,451,746 0.32% 59,605,443
2023-03-09 2023-03-07 4.994 13,302,708 -132,750 0.36% 66,438,151
2023-03-08 2023-03-06 5.006 13,435,458 -1,541,948 0.36% 67,259,034
2023-03-07 2023-03-03 4.936 14,977,406 -545,468 0.40% 73,922,125
2023-03-06 2023-03-02 4.630 15,522,874 -173,597 0.42% 71,871,532
2023-03-03 2023-03-01 4.360 15,696,471 -194,871 0.42% 68,432,827
2023-03-02 2023-02-28 4.219 15,891,342 -13,615 0.43% 67,041,477
2023-03-01 2023-02-27 4.230 15,904,957 -26,380 0.43% 67,285,820
2023-02-28 2023-02-24 4.242 15,931,337 -45,101 0.43% 67,584,635
2023-02-27 2023-02-23 4.254 15,976,438 -3,404 0.43% 67,963,710
2023-02-23 2023-02-21 4.254 15,979,842 -22,125 0.43% 67,978,191
2023-02-22 2023-02-20 4.313 16,001,967 -22,125 0.43% 69,012,535
2023-02-21 2023-02-17 4.230 16,024,092 -8,510 0.43% 67,789,820
2023-02-16 2023-02-14 4.289 16,032,602 -10,212 0.43% 68,767,847
2023-02-15 2023-02-13 4.289 16,042,814 -34,038 0.43% 68,811,648
2023-02-10 2023-02-08 4.183 16,076,852 -8,510 0.43% 67,257,320
2023-02-09 2023-02-07 4.172 16,085,362 -25,529 0.43% 67,103,897
2023-02-08 2023-02-06 4.148 16,110,891 -8,509 0.43% 66,831,747
2023-02-07 2023-02-03 4.183 16,119,400 -4,255 0.43% 67,435,319
2023-02-06 2023-02-02 4.172 16,123,655 -12,765 0.43% 67,263,645
2023-02-03 2023-02-01 4.195 16,136,420 -142,111 0.43% 67,696,147
2023-02-02 2023-01-31 4.172 16,278,531 +4,255 0.44% 67,909,747
2023-02-01 2023-01-30 4.160 16,274,276 -29,784 0.44% 67,700,751
2023-01-31 2023-01-27 4.195 16,304,060 -51,058 0.44% 68,399,437
2023-01-30 2023-01-26 4.195 16,355,118 -79,139 0.44% 68,613,638
2023-01-27 2023-01-20 4.172 16,434,257 -63,823 0.44% 68,559,395
2023-01-26 2023-01-19 4.066 16,498,080 -8,509 0.44% 67,080,772
2023-01-20 2023-01-18 4.078 16,506,589 -42,549 0.44% 67,309,345
2023-01-18 2023-01-16 4.054 16,549,138 -17,019 0.44% 67,093,898
2023-01-16 2023-01-12 3.984 16,566,157 -12,764 0.45% 65,994,846
2023-01-11 2023-01-09 3.925 16,578,921 +95,308 0.45% 65,071,569
2023-01-10 2023-01-06 3.913 16,483,613 -11,063 0.44% 64,503,784
2023-01-09 2023-01-05 3.807 16,494,676 -18,721 0.44% 62,802,560
2023-01-06 2023-01-04 3.749 16,513,397 +6,808 0.44% 61,903,564
2023-01-03 2022-12-29 3.666 16,506,589 +8,509 0.44% 60,520,218
2022-12-30 2022-12-28 3.690 16,498,080 +17,020 0.44% 60,876,770
2022-12-28 2022-12-22 3.725 16,481,060 +25,529 0.44% 61,394,993
2022-12-21 2022-12-19 3.725 16,455,531 -4,255 0.44% 61,299,892
2022-12-19 2022-12-15 3.784 16,459,786 -59,568 0.44% 62,282,868
2022-12-16 2022-12-14 3.749 16,519,354 -34,038 0.44% 61,925,895
2022-12-14 2022-12-12 3.713 16,553,392 +8,509 0.45% 61,469,918
2022-12-13 2022-12-09 3.725 16,544,883 -97,861 0.44% 61,632,745
2022-12-12 2022-12-08 3.760 16,642,744 +9,361 0.45% 62,584,021
2022-12-09 2022-12-07 3.655 16,633,383 -8,510 0.45% 60,789,634
2022-12-08 2022-12-06 3.690 16,641,893 +8,510 0.45% 61,407,430
2022-12-07 2022-12-05 3.749 16,633,383 -34,039 0.45% 62,353,354
2022-12-05 2022-12-01 3.678 16,667,422 -42,548 0.45% 61,305,765
2022-12-02 2022-11-30 3.760 16,709,970 -51,058 0.45% 62,836,820
2022-12-01 2022-11-29 3.643 16,761,028 -5,956 0.45% 61,059,170
2022-11-29 2022-11-25 3.596 16,766,984 -8,510 0.45% 60,292,727
2022-11-28 2022-11-24 3.549 16,775,494 -29,784 0.45% 59,534,788
2022-11-25 2022-11-23 3.549 16,805,278 -13,615 0.45% 59,640,489
2022-11-24 2022-11-22 3.478 16,818,893 -38,294 0.45% 58,502,937
2022-11-23 2022-11-21 3.361 16,857,187 -10,211 0.45% 56,655,188
2022-11-21 2022-11-17 3.408 16,867,398 -17,020 0.45% 57,482,366
2022-11-17 2022-11-15 3.431 16,884,418 +766 0.45% 57,937,199
2022-11-16 2022-11-14 3.349 16,883,652 -17,019 0.45% 56,545,728
2022-11-15 2022-11-11 3.279 16,900,671 -89,351 0.45% 55,411,091
2022-11-11 2022-11-09 3.232 16,990,022 -9,361 0.46% 54,905,416
2022-11-10 2022-11-08 3.196 16,999,383 -34,038 0.46% 54,336,369
2022-11-09 2022-11-07 3.185 17,033,421 -13,616 0.46% 54,245,001
2022-11-08 2022-11-04 3.114 17,047,037 -17,870 0.46% 53,086,406
2022-11-07 2022-11-03 3.032 17,064,907 -7,659 0.46% 51,738,303
2022-11-04 2022-11-02 2.973 17,072,566 -34,038 0.46% 50,758,394
2022-11-02 2022-10-31 2.797 17,106,604 +25,529 0.46% 47,844,201
2022-11-01 2022-10-28 2.867 17,081,075 +4,254 0.46% 48,977,157
2022-10-27 2022-10-25 2.914 17,076,821 -17,019 0.46% 49,767,664
2022-10-26 2022-10-24 2.961 17,093,840 -21,274 0.46% 50,620,767
2022-10-25 2022-10-21 3.102 17,115,114 -8,510 0.46% 53,097,280
2022-10-24 2022-10-20 3.079 17,123,624 -17,019 0.46% 52,721,229
2022-10-18 2022-10-14 2.926 17,140,643 -5,957 0.46% 50,155,089
2022-10-17 2022-10-13 2.879 17,146,600 +8,510 0.46% 49,366,535
2022-10-14 2022-10-12 2.903 17,138,090 +25,529 0.46% 49,744,827
2022-10-13 2022-10-11 2.926 17,112,561 -7,659 0.46% 50,072,919
2022-10-12 2022-10-10 2.973 17,120,220 -49,356 0.46% 50,900,074
2022-10-10 2022-10-06 3.067 17,169,576 -6,807 0.46% 52,660,942
2022-10-06 2022-10-03 2.961 17,176,383 -15,318 0.46% 50,865,206
2022-10-05 2022-09-30 2.985 17,191,701 +1,702 0.46% 51,314,620
2022-10-03 2022-09-29 3.032 17,189,999 -21,274 0.46% 52,117,564
2022-09-30 2022-09-28 3.091 17,211,273 -116,582 0.46% 53,193,344
2022-09-29 2022-09-27 3.173 17,327,855 -42,548 0.47% 54,979,036
2022-09-28 2022-09-26 3.196 17,370,403 -16,169 0.47% 55,522,287
2022-09-27 2022-09-23 3.220 17,386,572 -17,019 0.47% 55,982,601
2022-09-26 2022-09-22 3.208 17,403,591 +40,846 0.47% 55,832,884
2022-09-21 2022-09-19 3.267 17,362,745 +17,020 0.47% 56,722,026
2022-09-20 2022-09-16 3.314 17,345,725 +42,548 0.47% 57,481,768
2022-09-19 2022-09-15 3.314 17,303,177 +4,255 0.47% 57,340,768
2022-09-16 2022-09-14 3.349 17,298,922 +17,870 0.47% 57,936,526
2022-09-14 2022-09-09 3.408 17,281,052 -17,019 0.46% 58,892,057
2022-09-13 2022-09-08 3.396 17,298,071 -34,039 0.47% 58,746,780
2022-09-09 2022-09-07 3.396 17,332,110 -1,702 0.47% 58,862,381
2022-09-06 2022-09-02 3.384 17,333,812 -8,510 0.47% 58,664,466
2022-09-05 2022-09-01 3.420 17,342,322 -8,509 0.47% 59,304,655
2022-09-02 2022-08-31 3.455 17,350,831 -9,361 0.47% 59,945,441
2022-08-31 2022-08-29 3.373 17,360,192 -5,106 0.47% 58,549,740
2022-08-30 2022-08-26 3.361 17,365,298 +5,106 0.47% 58,362,894
2022-08-19 2022-08-17 3.396 17,360,192 -25,529 0.47% 58,957,752
2022-08-17 2022-08-15 3.384 17,385,721 -170,193 0.47% 58,840,146
2022-08-11 2022-08-09 3.349 17,555,914 -5,105 0.47% 58,797,228
2022-08-09 2022-08-05 3.337 17,561,019 +8,509 0.47% 58,607,960
2022-08-08 2022-08-04 3.302 17,552,510 -10,467 0.47% 57,960,764
2022-08-03 2022-08-01 3.396 17,562,977 +8,510 0.47% 59,646,439
2022-08-02 2022-07-29 3.431 17,554,467 -8,510 0.47% 60,236,405
2022-07-28 2022-07-26 3.431 17,562,977 -1,702 0.47% 60,265,607
2022-07-21 2022-07-19 3.455 17,564,679 -4,254 0.47% 60,684,265
2022-07-20 2022-07-18 3.467 17,568,933 -8,510 0.47% 60,905,421
2022-07-19 2022-07-15 3.408 17,577,443 +2,553 0.47% 59,902,127
2022-07-18 2022-07-14 3.478 17,574,890 -17,019 0.47% 61,132,601
2022-07-13 2022-07-11 3.467 17,591,909 +8,509 0.47% 60,985,071
2022-07-12 2022-07-08 3.490 17,583,400 +17,019 0.47% 61,368,831
2022-07-11 2022-07-07 3.373 17,566,381 -6,807 0.47% 59,245,142
2022-07-08 2022-07-06 3.384 17,573,188 +17,019 0.47% 59,474,608
2022-07-07 2022-07-05 3.431 17,556,169 -25,529 0.47% 60,242,246
2022-07-06 2022-07-04 3.467 17,581,698 +8,510 0.47% 60,949,673
2022-07-05 2022-06-30 3.431 17,573,188 +8,509 0.47% 60,300,645
2022-06-29 2022-06-27 3.408 17,564,679 -28,932 0.47% 59,858,629
2022-06-28 2022-06-24 3.384 17,593,611 +12,764 0.47% 59,543,728
2022-06-27 2022-06-23 3.396 17,580,847 +4,255 0.47% 59,707,129
2022-06-24 2022-06-22 3.408 17,576,592 -6,808 0.47% 59,899,227
2022-06-23 2022-06-21 4.001 17,583,400 +8,510 0.47% 70,356,031
2022-06-22 2022-06-20 4.026 17,574,890 +1,161,065 0.47% 70,764,257
2022-06-21 2022-06-17 4.026 16,413,825 -26,227 0.47% 66,089,297
2022-06-20 2022-06-16 3.951 16,440,052 +5,404 0.47% 64,953,744
2022-06-17 2022-06-15 3.976 16,434,648 -39,737 0.47% 65,345,976
2022-06-16 2022-06-14 3.850 16,474,385 +11,921 0.47% 63,431,064
2022-06-14 2022-06-10 3.888 16,462,464 +59,606 0.47% 64,006,588
2022-06-13 2022-06-09 3.938 16,402,858 +27,816 0.47% 64,600,402
2022-06-10 2022-06-08 4.026 16,375,042 -8,742 0.47% 65,933,140
2022-06-09 2022-06-07 3.964 16,383,784 -23,842 0.47% 64,937,584
2022-06-07 2022-06-02 3.926 16,407,626 -19,869 0.47% 64,412,729
2022-06-06 2022-06-01 3.926 16,427,495 +8,742 0.47% 64,490,730
2022-06-02 2022-05-31 3.964 16,418,753 +11,921 0.47% 65,076,184
2022-06-01 2022-05-30 3.850 16,406,832 -39,737 0.47% 63,170,965
2022-05-31 2022-05-27 3.800 16,446,569 -7,948 0.47% 62,496,200
2022-05-30 2022-05-26 3.800 16,454,517 -12,715 0.47% 62,526,402
2022-05-25 2022-05-23 3.762 16,467,232 -7,948 0.47% 61,953,115
2022-05-24 2022-05-20 3.737 16,475,180 -13,113 0.47% 61,568,415
2022-05-23 2022-05-19 3.687 16,488,293 -10,332 0.47% 60,787,555
2022-05-20 2022-05-18 3.687 16,498,625 -7,947 0.47% 60,825,646
2022-05-19 2022-05-17 3.674 16,506,572 -7,948 0.48% 60,647,248
2022-05-17 2022-05-13 3.624 16,514,520 -7,947 0.48% 59,845,266
2022-05-16 2022-05-12 3.586 16,522,467 -23,843 0.48% 59,250,376
2022-05-12 2022-05-10 3.599 16,546,310 +15,895 0.48% 59,544,074
2022-05-11 2022-05-06 3.624 16,530,415 -25,432 0.48% 59,902,866
2022-05-06 2022-05-04 3.712 16,555,847 +11,127 0.48% 61,453,239
2022-05-05 2022-05-03 3.712 16,544,720 +11,921 0.48% 61,411,937
2022-05-04 2022-04-29 3.687 16,532,799 +54,043 0.48% 60,951,635
2022-05-03 2022-04-28 3.674 16,478,756 +1,589 0.47% 60,545,048
2022-04-29 2022-04-27 3.599 16,477,167 +47,685 0.47% 59,295,254
2022-04-28 2022-04-26 3.523 16,429,482 +3,974 0.47% 57,883,297
2022-04-27 2022-04-25 3.511 16,425,508 +53,248 0.47% 57,662,620
2022-04-26 2022-04-22 3.611 16,372,260 +18,279 0.47% 59,123,738
2022-04-25 2022-04-21 3.611 16,353,981 +51,658 0.47% 59,057,729
2022-04-22 2022-04-20 3.649 16,302,323 +19,869 0.47% 59,486,559
2022-04-21 2022-04-19 3.649 16,282,454 +12,716 0.47% 59,414,058
2022-04-20 2022-04-14 3.687 16,269,738 +41,327 0.47% 59,981,806
2022-04-19 2022-04-13 3.674 16,228,411 +127,159 0.47% 59,625,249
2022-04-14 2022-04-12 3.951 16,101,252 +7,948 0.46% 63,615,164
2022-04-13 2022-04-11 4.001 16,093,304 +2,384 0.46% 64,393,746
2022-04-12 2022-04-08 4.102 16,090,920 +4,768 0.46% 66,003,936
2022-04-11 2022-04-07 3.951 16,086,152 +43,712 0.46% 63,555,505
2022-04-08 2022-04-06 4.052 16,042,440 +3,179 0.46% 64,997,650
2022-04-07 2022-04-04 3.989 16,039,261 +7,947 0.46% 63,975,689
2022-04-06 2022-04-01 4.001 16,031,314 -7,947 0.46% 64,145,707
2022-04-04 2022-03-31 3.951 16,039,261 +11,126 0.46% 63,370,241
2022-04-01 2022-03-30 4.064 16,028,135 +43,711 0.46% 65,141,367
2022-03-31 2022-03-29 3.951 15,984,424 -4,768 0.46% 63,153,583
2022-03-29 2022-03-25 3.976 15,989,192 +28,610 0.46% 63,574,793
2022-03-25 2022-03-23 4.077 15,960,582 -11,921 0.46% 65,067,645
2022-03-24 2022-03-22 4.102 15,972,503 +47,685 0.46% 65,518,197
2022-03-23 2022-03-21 4.001 15,924,818 +7,948 0.46% 63,719,587
2022-03-22 2022-03-18 4.115 15,916,870 -15,895 0.46% 65,490,270
2022-03-21 2022-03-17 4.001 15,932,765 +80,269 0.46% 63,751,385
2022-03-18 2022-03-16 3.724 15,852,496 +11,921 0.46% 59,041,954
2022-03-17 2022-03-15 3.536 15,840,575 +38,148 0.46% 56,007,813
2022-03-16 2022-03-14 3.825 15,802,427 +45,301 0.45% 60,446,162
2022-03-15 2022-03-11 3.964 15,757,126 +47,684 0.45% 62,453,807
2022-03-11 2022-03-09 4.001 15,709,442 +63,580 0.45% 62,857,809
2022-03-10 2022-03-08 4.039 15,645,862 +64,375 0.45% 63,194,006
2022-03-09 2022-03-07 4.127 15,581,487 +61,195 0.45% 64,306,386
2022-03-08 2022-03-04 4.303 15,520,292 +48,480 0.45% 66,787,833
2022-03-07 2022-03-03 4.404 15,471,812 -3,179 0.45% 68,136,619
2022-03-04 2022-03-02 4.341 15,474,991 -7,948 0.45% 67,177,039
2022-03-03 2022-03-01 4.429 15,482,939 +17,485 0.45% 68,575,254
2022-03-02 2022-02-28 4.366 15,465,454 -87,423 0.45% 67,524,831
2022-03-01 2022-02-25 4.366 15,552,877 +5,564 0.45% 67,906,535
2022-02-28 2022-02-24 4.404 15,547,313 +95,369 0.45% 68,469,119
2022-02-25 2022-02-23 4.505 15,451,944 +31,790 0.44% 69,604,531
2022-02-24 2022-02-22 4.542 15,420,154 +32,585 0.44% 70,043,408
2022-02-23 2022-02-21 4.580 15,387,569 +15,895 0.44% 70,476,244
2022-02-22 2022-02-18 4.567 15,371,674 -46,096 0.44% 70,210,028
2022-02-21 2022-02-17 4.567 15,417,770 -79,474 0.44% 70,420,571
2022-02-18 2022-02-16 4.593 15,497,244 -2,385 0.45% 71,173,560
2022-02-17 2022-02-15 4.593 15,499,629 -17,484 0.45% 71,184,514
2022-02-16 2022-02-14 4.630 15,517,113 +3,974 0.45% 71,850,550
2022-02-15 2022-02-11 4.656 15,513,139 -19,869 0.45% 72,222,541
2022-02-14 2022-02-10 4.681 15,533,008 +41,327 0.45% 72,705,935
2022-02-11 2022-02-09 4.618 15,491,681 +4,768 0.45% 71,537,864
2022-02-10 2022-02-08 4.643 15,486,913 +45,301 0.45% 71,905,578
2022-02-09 2022-02-07 4.643 15,441,612 -4,769 0.44% 71,695,246
2022-02-08 2022-02-04 4.542 15,446,381 -30,995 0.44% 70,162,540
2022-02-07 2022-01-31 4.479 15,477,376 -13,510 0.45% 69,329,599
2022-02-04 2022-01-27 4.505 15,490,886 -34,969 0.45% 69,779,948
2022-01-28 2022-01-26 4.442 15,525,855 +4,768 0.45% 68,960,688
2022-01-27 2022-01-25 4.417 15,521,087 -7,947 0.45% 68,548,918
2022-01-26 2022-01-24 4.505 15,529,034 -16,690 0.45% 69,951,789
2022-01-24 2022-01-20 4.505 15,545,724 +41,327 0.45% 70,026,970
2022-01-21 2022-01-19 4.479 15,504,397 -24,637 0.45% 69,450,637
2022-01-20 2022-01-18 4.404 15,529,034 -3,974 0.45% 68,388,620
2022-01-19 2022-01-17 4.354 15,533,008 +23,842 0.45% 67,624,337
2022-01-18 2022-01-14 4.379 15,509,166 +19,869 0.45% 67,910,831
2022-01-17 2022-01-13 4.404 15,489,297 +18,279 0.45% 68,213,622
2022-01-14 2022-01-12 4.442 15,471,018 +43,711 0.45% 68,717,121
2022-01-13 2022-01-11 4.442 15,427,307 -22,253 0.44% 68,522,971
2022-01-11 2022-01-07 4.404 15,449,560 +13,511 0.44% 68,038,623
2022-01-10 2022-01-06 4.328 15,436,049 +3,974 0.44% 66,813,765
2022-01-07 2022-01-05 4.278 15,432,075 +22,253 0.44% 66,019,860
2022-01-06 2022-01-04 4.303 15,409,822 +6,358 0.44% 66,312,452
2022-01-05 2022-01-03 4.303 15,403,464 +3,179 0.44% 66,285,092
2022-01-04 2021-12-31 4.215 15,400,285 +39,737 0.44% 64,914,979
2022-01-03 2021-12-29 4.278 15,360,548 +7,948 0.44% 65,713,861
2021-12-30 2021-12-28 4.291 15,352,600 +11,921 0.44% 65,873,035
2021-12-29 2021-12-24 4.291 15,340,679 -3,179 0.44% 65,821,885
2021-12-23 2021-12-21 4.253 15,343,858 +7,947 0.44% 65,256,327
2021-12-22 2021-12-20 4.215 15,335,911 -7,947 0.44% 64,643,631
2021-12-21 2021-12-17 4.278 15,343,858 +17,484 0.44% 65,642,459
2021-12-20 2021-12-16 4.278 15,326,374 +31,790 0.44% 65,567,661
2021-12-17 2021-12-15 4.303 15,294,584 +86,627 0.44% 65,816,553
2021-12-16 2021-12-14 4.328 15,207,957 +15,101 0.44% 65,826,486
2021-12-09 2021-12-07 4.505 15,192,856 +4,768 0.44% 68,437,448
2021-12-08 2021-12-06 4.391 15,188,088 +14,306 0.44% 66,696,015
2021-12-07 2021-12-03 4.467 15,173,782 +39,737 0.44% 67,778,749
2021-12-06 2021-12-02 4.429 15,134,045 +23,842 0.44% 67,029,972
2021-12-03 2021-12-01 4.391 15,110,203 +6,358 0.43% 66,353,996
2021-12-02 2021-11-30 4.354 15,103,845 +46,096 0.43% 65,755,938
2021-12-01 2021-11-29 4.517 15,057,749 -100,933 0.43% 68,018,313
2021-11-30 2021-11-26 4.630 15,158,682 -71,527 0.44% 70,190,869
2021-11-29 2021-11-25 4.718 15,230,209 -2,385 0.44% 71,863,520
2021-11-25 2021-11-23 4.718 15,232,594 -60,400 0.44% 71,874,774
2021-11-24 2021-11-22 4.656 15,292,994 +794 0.44% 71,197,640
2021-11-22 2021-11-18 4.643 15,292,200 -19,868 0.44% 71,001,527
2021-11-19 2021-11-17 4.693 15,312,068 -47,685 0.44% 71,864,439
2021-11-18 2021-11-16 4.656 15,359,753 -15,100 0.44% 71,508,441
2021-11-17 2021-11-15 4.593 15,374,853 -36,559 0.44% 70,611,460
2021-11-16 2021-11-12 4.492 15,411,412 -23,842 0.44% 69,228,035
2021-11-15 2021-11-11 4.442 15,435,254 -19,074 0.44% 68,558,269
2021-11-11 2021-11-09 4.404 15,454,328 +19,074 0.44% 68,059,621
2021-11-10 2021-11-08 4.467 15,435,254 +39,737 0.44% 68,946,701
2021-11-09 2021-11-05 4.467 15,395,517 -27,021 0.44% 68,769,202
2021-11-05 2021-11-03 4.429 15,422,538 -6,358 0.44% 68,307,732
2021-11-04 2021-11-02 4.429 15,428,896 -795 0.44% 68,335,893
2021-11-02 2021-10-29 4.429 15,429,691 +16,690 0.44% 68,339,414
2021-11-01 2021-10-28 4.442 15,413,001 +19,868 0.44% 68,459,428
2021-10-29 2021-10-27 4.555 15,393,133 +15,895 0.44% 70,114,356
2021-10-28 2021-10-26 4.618 15,377,238 +79,475 0.44% 71,009,386
2021-10-26 2021-10-22 4.630 15,297,763 -41,327 0.44% 70,834,870
2021-10-25 2021-10-21 4.542 15,339,090 -11,523,825 0.44% 69,675,189
2021-10-22 2021-10-20 4.555 26,862,915 -61,121 0.77% 122,358,196
2021-10-20 2021-10-18 4.505 26,924,036 +3,179 0.78% 121,281,496
2021-10-19 2021-10-15 4.517 26,920,857 +3,974 0.77% 121,605,911
2021-10-18 2021-10-12 4.567 26,916,883 +15,895 0.77% 122,942,700
2021-10-15 2021-10-11 4.605 26,900,988 +15,894 0.77% 123,885,556
2021-10-12 2021-10-08 4.706 26,885,094 +3,179 0.77% 126,518,641
2021-10-11 2021-10-07 4.693 26,881,915 +44,506 0.77% 126,165,436
2021-10-07 2021-10-05 4.530 26,837,409 +7,948 0.77% 121,566,648
2021-10-06 2021-10-04 4.517 26,829,461 -9,537 0.77% 121,193,060
2021-10-05 2021-09-30 4.479 26,838,998 +23,842 0.77% 120,223,025
2021-09-30 2021-09-28 4.442 26,815,156 +23,048 0.77% 119,104,012
2021-09-29 2021-09-27 4.479 26,792,108 +3,179 0.77% 120,012,986
2021-09-28 2021-09-24 4.567 26,788,929 -15,895 0.77% 122,358,271
2021-09-24 2021-09-21 4.555 26,804,824 +9,537 0.77% 122,093,597
2021-09-23 2021-09-20 4.593 26,795,287 +795 0.77% 123,061,622
2021-09-21 2021-09-17 4.706 26,794,492 -47,685 0.77% 126,092,277
2021-09-20 2021-09-16 4.668 26,842,177 -81,859 0.77% 125,303,442
2021-09-17 2021-09-15 4.756 26,924,036 -8,742 0.78% 128,056,999
2021-09-16 2021-09-14 4.718 26,932,778 -57,222 0.78% 127,081,922
2021-09-15 2021-09-13 4.832 26,990,000 +82,654 0.78% 130,408,370
2021-09-14 2021-09-10 4.907 26,907,346 -59,606 0.77% 132,040,399
2021-09-13 2021-09-09 4.932 26,966,952 -1,297,027 0.78% 133,011,529
2021-09-10 2021-09-08 4.907 28,263,979 -150,207 0.81% 138,697,702
2021-09-09 2021-09-07 4.932 28,414,186 -107,291 0.82% 140,149,852
2021-09-08 2021-09-06 4.932 28,521,477 -210,607 0.82% 140,679,053
2021-09-07 2021-09-03 4.781 28,732,084 -83,449 0.83% 137,379,547
2021-09-06 2021-09-02 4.819 28,815,533 -523,738 0.83% 138,866,276
2021-09-03 2021-09-01 4.593 29,339,271 -155,770 0.84% 134,745,273
2021-09-02 2021-08-31 4.454 29,495,041 -1,897,060 0.85% 131,378,295
2021-09-01 2021-08-30 4.366 31,392,101 -15,895 0.90% 137,063,310
2021-08-31 2021-08-27 4.391 31,407,996 +119,212 0.90% 137,923,100
2021-08-30 2021-08-26 4.240 31,288,784 -240,808 0.90% 132,675,259
2021-08-27 2021-08-25 4.215 31,529,592 +65,169 0.91% 132,902,917
2021-08-26 2021-08-24 4.152 31,464,423 -3,974 0.91% 130,648,693
2021-08-25 2021-08-23 4.102 31,468,397 +59,606 0.91% 129,081,373
2021-08-24 2021-08-20 4.102 31,408,791 +7,948 0.90% 128,836,873
2021-08-23 2021-08-19 4.152 31,400,843 -989,460 0.90% 130,384,692
2021-08-19 2021-08-17 4.203 32,390,303 +89,012 0.93% 136,123,414
2021-08-18 2021-08-16 4.240 32,301,291 -23,843 0.93% 136,968,638
2021-08-17 2021-08-13 4.228 32,325,134 +63,183 0.93% 136,663,006
2021-08-16 2021-08-12 4.266 32,261,951 +50,864 0.93% 137,613,703
2021-08-13 2021-08-11 4.303 32,211,087 +77,885 0.93% 138,612,643
2021-08-12 2021-08-10 4.366 32,133,202 -6,358 0.92% 140,299,084
2021-08-11 2021-08-09 4.341 32,139,560 -23,843 0.93% 139,518,044
2021-08-10 2021-08-06 4.328 32,163,403 -95,369 0.93% 139,216,846
2021-08-09 2021-08-05 4.328 32,258,772 -27,816 0.93% 139,629,644
2021-08-06 2021-08-04 4.303 32,286,588 -7,948 0.93% 138,937,543
2021-08-05 2021-08-03 4.291 32,294,536 -3,974 0.93% 138,565,395
2021-08-04 2021-08-02 4.303 32,298,510 -64,374 0.93% 138,988,846
2021-08-03 2021-07-30 4.190 32,362,884 +32,585 0.93% 135,600,973
2021-08-02 2021-07-29 4.165 32,330,299 +125,570 0.93% 134,650,841
2021-07-30 2021-07-28 4.127 32,204,729 +19,868 0.93% 132,912,201
2021-07-29 2021-07-27 4.190 32,184,861 -10,331 0.93% 134,855,054
2021-07-28 2021-07-26 4.366 32,195,192 -3,974 0.93% 140,569,743
2021-07-27 2021-07-23 4.492 32,199,166 -212,992 0.93% 144,638,595
2021-07-26 2021-07-22 4.291 32,412,158 +794 0.93% 139,070,073
2021-07-23 2021-07-21 4.291 32,411,364 -15,894 0.93% 139,066,666
2021-07-22 2021-07-20 4.240 32,427,258 -53,249 0.93% 137,502,782
2021-07-20 2021-07-16 4.278 32,480,507 +7,948 0.93% 138,954,646
2021-07-19 2021-07-15 4.303 32,472,559 -4,769 0.93% 139,737,824
2021-07-16 2021-07-14 4.316 32,477,328 -152,591 0.93% 140,166,997
2021-07-15 2021-07-13 4.303 32,629,919 -62,785 0.94% 140,414,985
2021-07-14 2021-07-12 4.228 32,692,704 -7,947 0.94% 138,217,004
2021-07-13 2021-07-09 4.190 32,700,651 -189,945 0.94% 137,016,222
2021-07-12 2021-07-08 4.115 32,890,596 +61,991 0.95% 135,328,994
2021-07-08 2021-07-06 4.203 32,828,605 +77,885 0.95% 137,965,421
2021-07-07 2021-07-05 4.240 32,750,720 -21,617 0.94% 138,874,372
2021-07-06 2021-07-02 4.253 32,772,337 +49,274 0.94% 139,378,398
2021-07-05 2021-06-30 4.316 32,723,063 -103,317 0.94% 141,227,550
2021-07-02 2021-06-29 4.328 32,826,380 -108,880 0.94% 142,086,492
2021-06-30 2021-06-28 4.379 32,935,260 +27,816 0.95% 144,215,419
2021-06-29 2021-06-25 4.379 32,907,444 -34,969 0.95% 144,093,620
2021-06-28 2021-06-24 4.404 32,942,413 -11,127 0.95% 145,075,745
2021-06-25 2021-06-23 4.404 32,953,540 +13,719,710 0.95% 145,124,747
2021-06-24 2021-06-22 4.844 19,233,830 +352,867 0.55% 93,170,516
2021-06-23 2021-06-21 4.911 18,880,963 +1,027,024 0.54% 92,724,470
2021-06-22 2021-06-18 4.965 17,853,939 -45,585 0.55% 88,636,400
2021-06-21 2021-06-17 5.031 17,899,524 -150,955 0.55% 90,060,319
2021-06-18 2021-06-16 4.991 18,050,479 -251,094 0.55% 90,095,213
2021-06-17 2021-06-15 4.884 18,301,573 +144,230 0.56% 89,389,280
2021-06-16 2021-06-11 4.938 18,157,343 -246,610 0.56% 89,656,714
2021-06-15 2021-06-10 4.911 18,403,953 +656,131 0.56% 90,381,872
2021-06-11 2021-06-09 4.710 17,747,822 -67,257 0.54% 83,597,229
2021-06-10 2021-06-08 4.630 17,815,079 -65,763 0.55% 82,483,676
2021-06-09 2021-06-07 4.724 17,880,842 +234,653 0.55% 84,463,063
2021-06-08 2021-06-04 4.523 17,646,189 -21,672 0.54% 79,812,659
2021-06-07 2021-06-03 4.456 17,667,861 -67,257 0.54% 78,728,570
2021-06-04 2021-06-02 4.469 17,735,118 +5,978 0.54% 79,265,591
2021-06-03 2021-06-01 4.469 17,729,140 +10,463 0.54% 79,238,873
2021-06-02 2021-05-31 4.443 17,718,677 +2,218,738 0.54% 78,717,905
2021-06-01 2021-05-28 4.469 15,499,939 +64,268 0.47% 69,275,650
2021-05-31 2021-05-27 4.496 15,435,671 +97,149 0.47% 69,401,514
2021-05-28 2021-05-26 4.496 15,338,522 +27,650 0.47% 68,964,715
2021-05-27 2021-05-25 4.483 15,310,872 -89,676 0.47% 68,635,514
2021-05-26 2021-05-24 4.483 15,400,548 +103,127 0.47% 69,037,513
2021-05-25 2021-05-21 4.469 15,297,421 -7,473 0.47% 68,370,513
2021-05-24 2021-05-20 4.469 15,304,894 +37,365 0.47% 68,403,913
2021-05-21 2021-05-18 4.483 15,267,529 -7,473 0.47% 68,441,216
2021-05-20 2021-05-17 4.483 15,275,002 -55,300 0.47% 68,474,716
2021-05-18 2021-05-14 4.469 15,330,302 +8,968 0.47% 68,517,472
2021-05-17 2021-05-13 4.456 15,321,334 +183,836 0.47% 68,272,368
2021-05-14 2021-05-12 4.443 15,137,498 +11,209 0.46% 67,250,627
2021-05-13 2021-05-11 4.456 15,126,289 +173,374 0.46% 67,403,241
2021-05-12 2021-05-10 4.536 14,952,915 +78,467 0.46% 67,831,234
2021-05-11 2021-05-07 4.536 14,874,448 -102,380 0.46% 67,475,282
2021-05-10 2021-05-06 4.536 14,976,828 -440,161 0.46% 67,939,711
2021-05-07 2021-05-05 4.510 15,416,989 +61,653 0.47% 69,523,819
2021-05-06 2021-05-04 4.483 15,355,336 -36,618 0.47% 68,834,837
2021-05-05 2021-05-03 4.469 15,391,954 +14,199 0.47% 68,793,020
2021-05-04 2021-04-30 4.510 15,377,755 -29,893 0.47% 69,346,891
2021-05-03 2021-04-29 4.510 15,407,648 +9,715 0.47% 69,481,695
2021-04-30 2021-04-28 4.483 15,397,933 +73,236 0.47% 69,025,790
2021-04-29 2021-04-27 4.483 15,324,697 -7,473 0.47% 68,697,488
2021-04-28 2021-04-26 4.483 15,332,170 +14,946 0.47% 68,730,988
2021-04-27 2021-04-23 4.523 15,317,224 +17,188 0.47% 69,278,890
2021-04-26 2021-04-22 4.536 15,300,036 +56,047 0.47% 69,405,887
2021-04-23 2021-04-21 4.550 15,243,989 -78,466 0.47% 69,355,626
2021-04-22 2021-04-20 4.563 15,322,455 +26,155 0.47% 69,917,661
2021-04-21 2021-04-19 4.576 15,296,300 -28,397 0.47% 70,003,000
2021-04-20 2021-04-16 4.536 15,324,697 +336,286 0.47% 69,517,757
2021-04-19 2021-04-15 4.483 14,988,411 +41,848 0.46% 67,189,987
2021-04-16 2021-04-14 4.496 14,946,563 +138,999 0.46% 67,202,398
2021-04-15 2021-04-13 4.483 14,807,564 +92,665 0.45% 66,379,287
2021-04-14 2021-04-12 4.523 14,714,899 +272,018 0.45% 66,554,610
2021-04-13 2021-04-09 4.483 14,442,881 +3,736 0.44% 64,744,487
2021-04-12 2021-04-08 4.483 14,439,145 +159,175 0.44% 64,727,739
2021-04-09 2021-04-07 4.563 14,279,970 +7,473 0.44% 65,160,713
2021-04-08 2021-04-01 4.563 14,272,497 +119,569 0.44% 65,126,613
2021-04-07 2021-03-31 4.617 14,152,928 -748 0.43% 65,338,558
2021-04-01 2021-03-30 4.576 14,153,676 -23,913 0.43% 64,773,820
2021-03-31 2021-03-29 4.496 14,177,589 +82,950 0.43% 63,744,954
2021-03-30 2021-03-26 4.563 14,094,639 -10,462 0.43% 64,315,032
2021-03-29 2021-03-25 4.510 14,105,101 +48,575 0.43% 63,607,783
2021-03-26 2021-03-24 4.523 14,056,526 -21,672 0.43% 63,576,828
2021-03-25 2021-03-23 4.617 14,078,198 +162,912 0.43% 64,993,559
2021-03-24 2021-03-22 4.697 13,915,286 -1,719 0.43% 65,358,700
2021-03-23 2021-03-19 4.670 13,917,005 +107,611 0.43% 64,994,314
2021-03-22 2021-03-18 4.737 13,809,394 +33,629 0.42% 65,415,707
2021-03-19 2021-03-17 4.777 13,775,765 +150,955 0.42% 65,809,425
2021-03-18 2021-03-16 4.831 13,624,810 -1,495 0.42% 65,817,565
2021-03-17 2021-03-15 4.871 13,626,305 -58,663 0.42% 66,371,807
2021-03-16 2021-03-12 4.777 13,684,968 -167,396 0.42% 65,375,671
2021-03-15 2021-03-11 4.750 13,852,364 -88,929 0.42% 65,804,623
2021-03-12 2021-03-10 4.563 13,941,293 +21,672 0.43% 63,615,301
2021-03-11 2021-03-09 4.590 13,919,621 +112,095 0.43% 63,888,940
2021-03-10 2021-03-08 4.657 13,807,526 +158,428 0.42% 64,298,267
2021-03-09 2021-03-05 4.831 13,649,098 +31,387 0.42% 65,934,893
2021-03-08 2021-03-04 4.831 13,617,711 +366,178 0.42% 65,783,272
2021-03-05 2021-03-03 4.978 13,251,533 +64,268 0.41% 65,964,947
2021-03-04 2021-03-02 4.924 13,187,265 +178,605 0.40% 64,939,166
2021-03-03 2021-03-01 5.072 13,008,660 -88,182 0.40% 65,974,473
2021-03-02 2021-02-26 4.965 13,096,842 +736,092 0.40% 65,019,654
2021-03-01 2021-02-25 5.219 12,360,750 -348,242 0.38% 64,508,001
2021-02-26 2021-02-24 5.058 12,708,992 -555,993 0.39% 64,284,617
2021-02-25 2021-02-23 5.031 13,264,985 +15,331 0.41% 66,741,930
2021-02-24 2021-02-22 5.112 13,249,654 -132,272 0.41% 67,728,593
2021-02-23 2021-02-19 5.192 13,381,926 -349,737 0.41% 69,479,151
2021-02-22 2021-02-18 4.857 13,731,663 +204,013 0.42% 66,701,241
2021-02-19 2021-02-17 5.085 13,527,650 -334,791 0.41% 68,787,592
2021-02-18 2021-02-16 4.697 13,862,441 -73,983 0.42% 65,110,493
2021-02-17 2021-02-11 4.469 13,936,424 +9,715 0.43% 62,287,654
2021-02-16 2021-02-09 4.456 13,926,709 -26,156 0.43% 62,057,873
2021-02-10 2021-02-08 4.362 13,952,865 -68,751 0.43% 60,867,456
2021-02-09 2021-02-05 4.362 14,021,616 -36,618 0.43% 61,167,372
2021-02-08 2021-02-04 4.362 14,058,234 +125,547 0.43% 61,327,113
2021-02-05 2021-02-03 4.389 13,932,687 +88,928 0.43% 61,152,312
2021-02-04 2021-02-02 4.536 13,843,759 -76,224 0.42% 62,799,745
2021-02-03 2021-02-01 4.456 13,919,983 -31,387 0.43% 62,027,902
2021-02-02 2021-01-29 4.403 13,951,370 +138,998 0.43% 61,421,004
2021-02-01 2021-01-28 4.496 13,812,372 +305,646 0.42% 62,102,874
2021-01-29 2021-01-27 4.710 13,506,726 -65,762 0.41% 63,620,475
2021-01-28 2021-01-26 4.536 13,572,488 +209,244 0.42% 61,569,173
2021-01-27 2021-01-25 4.670 13,363,244 +555,993 0.41% 62,408,175
2021-01-26 2021-01-22 4.710 12,807,251 +626,238 0.39% 60,325,751
2021-01-22 2021-01-20 5.232 12,181,013 -34,376 0.37% 63,732,994
2021-01-21 2021-01-19 5.232 12,215,389 +70,247 0.37% 63,912,854
2021-01-20 2021-01-18 5.326 12,145,142 -434,930 0.37% 64,682,951
2021-01-19 2021-01-15 4.951 12,580,072 +20,925 0.39% 62,285,794
2021-01-18 2021-01-14 5.259 12,559,147 -298,174 0.38% 66,047,571
2021-01-15 2021-01-13 5.018 12,857,321 -464,074 0.39% 64,518,745
2021-01-14 2021-01-12 4.416 13,321,395 -425,962 0.41% 58,825,794
2021-01-13 2021-01-11 4.269 13,747,357 -343,011 0.42% 58,683,235
2021-01-12 2021-01-08 4.014 14,090,368 +227,927 0.43% 56,564,994
2021-01-11 2021-01-07 4.282 13,862,441 +416,994 0.42% 59,359,993
2021-01-08 2021-01-06 4.483 13,445,447 +40,653 0.41% 60,273,194
2021-01-07 2021-01-05 3.747 13,404,794 +867,617 0.41% 50,225,276
2021-01-06 2021-01-04 3.559 12,537,177 +44,091 0.38% 44,625,752
2021-01-05 2020-12-31 3.573 12,493,086 +525,353 0.38% 44,635,987
2021-01-04 2020-12-29 3.693 11,967,733 +204,306 0.37% 44,200,291
2020-12-30 2020-12-28 3.800 11,763,427 +35,124 0.36% 44,705,026
2020-12-29 2020-12-24 3.747 11,728,303 -748 0.36% 43,943,775
2020-12-28 2020-12-22 3.693 11,729,051 -14,198 0.36% 43,318,769
2020-12-23 2020-12-21 3.747 11,743,249 +153,196 0.36% 43,999,775
2020-12-22 2020-12-18 3.680 11,590,053 +88,182 0.35% 42,650,318
2020-12-21 2020-12-17 3.774 11,501,871 -13,452 0.35% 43,403,201
2020-12-18 2020-12-16 3.747 11,515,323 +43,344 0.35% 43,145,779
2020-12-17 2020-12-15 3.800 11,471,979 +21,672 0.35% 43,597,425
2020-12-16 2020-12-14 3.867 11,450,307 +176,363 0.35% 44,281,174
2020-12-15 2020-12-11 3.840 11,273,944 +17,935 0.35% 43,297,411
2020-12-14 2020-12-10 3.867 11,256,009 +42,596 0.34% 43,529,776
2020-12-11 2020-12-09 3.934 11,213,413 +25,409 0.34% 44,115,307
2020-12-10 2020-12-08 4.014 11,188,004 +55,300 0.34% 44,913,616
2020-12-09 2020-12-07 4.108 11,132,704 +38,860 0.34% 45,734,422
2020-12-08 2020-12-04 4.095 11,093,844 +56,794 0.34% 45,426,328
2020-12-07 2020-12-03 4.121 11,037,050 +396,070 0.34% 45,489,156
2020-12-04 2020-12-02 4.188 10,640,980 +36,618 0.33% 44,568,716
2020-12-03 2020-12-01 4.255 10,604,362 +22,419 0.32% 45,124,855
2020-12-02 2020-11-30 4.162 10,581,943 +2,989 0.32% 44,038,241
2020-12-01 2020-11-27 4.295 10,578,954 +17,935 0.32% 45,441,422
2020-11-30 2020-11-26 4.269 10,561,019 -7,473 0.32% 45,081,739
2020-11-27 2020-11-25 4.269 10,568,492 +29,145 0.32% 45,113,639
2020-11-26 2020-11-24 4.295 10,539,347 +1,495 0.32% 45,271,292
2020-11-25 2020-11-23 4.349 10,537,852 +75,477 0.32% 45,828,919
2020-11-24 2020-11-20 4.255 10,462,375 +127,042 0.32% 44,520,656
2020-11-23 2020-11-19 4.295 10,335,333 +29,892 0.32% 44,394,959
2020-11-20 2020-11-18 4.389 10,305,441 +26,902 0.32% 45,231,874
2020-11-19 2020-11-17 4.416 10,278,539 -80,708 0.31% 45,388,882
2020-11-18 2020-11-16 4.376 10,359,247 -22,419 0.32% 45,329,413
2020-11-17 2020-11-13 4.362 10,381,666 +11,957 0.32% 45,288,591
2020-11-16 2020-11-12 4.536 10,369,709 -3,737 0.32% 47,040,337
2020-11-13 2020-11-11 4.630 10,373,446 -147,218 0.32% 48,028,973
2020-11-12 2020-11-10 4.376 10,520,664 -87,435 0.32% 46,035,733
2020-11-11 2020-11-09 4.215 10,608,099 -34,375 0.32% 44,714,901
2020-11-10 2020-11-06 4.148 10,642,474 +22,419 0.33% 44,147,737
2020-11-09 2020-11-05 4.108 10,620,055 +43,605 0.33% 43,628,401
2020-11-06 2020-11-04 4.068 10,576,450 +12,704 0.32% 43,024,681
2020-11-04 2020-11-02 3.974 10,563,746 -15,096 0.32% 41,983,492
2020-11-03 2020-10-30 4.014 10,578,842 +54,553 0.32% 42,468,169
2020-11-02 2020-10-29 4.068 10,524,289 +61,279 0.32% 42,812,492
2020-10-30 2020-10-28 4.108 10,463,010 +3,737 0.32% 42,983,242
2020-10-29 2020-10-27 4.188 10,459,273 +34,375 0.32% 43,807,653
2020-10-28 2020-10-23 4.295 10,424,898 -56,794 0.32% 44,779,682
2020-10-27 2020-10-22 4.215 10,481,692 -75 0.32% 44,182,074
2020-10-23 2020-10-21 4.242 10,481,767 -1,495 0.32% 44,462,914
2020-10-22 2020-10-20 4.229 10,483,262 +29,892 0.32% 44,328,974
2020-10-21 2020-10-19 4.309 10,453,370 +14,946 0.32% 45,041,863
2020-10-20 2020-10-16 4.282 10,438,424 +22,419 0.32% 44,698,100
2020-10-15 2020-10-12 4.376 10,416,005 +4,484 0.32% 45,577,772
2020-10-14 2020-10-09 4.269 10,411,521 +54,553 0.32% 44,443,578
2020-10-12 2020-10-08 4.403 10,356,968 -76,225 0.32% 45,596,624
2020-10-09 2020-10-07 4.269 10,433,193 +32,134 0.32% 44,536,089
2020-10-08 2020-10-06 4.295 10,401,059 +51,564 0.32% 44,677,282
2020-10-07 2020-10-05 4.229 10,349,495 -30,639 0.32% 43,763,334
2020-10-06 2020-09-30 4.121 10,380,134 +5,978 0.32% 42,781,680
2020-10-05 2020-09-29 4.135 10,374,156 +11,210 0.32% 42,895,863
2020-09-30 2020-09-28 4.175 10,362,946 +5,978 0.32% 43,265,526
2020-09-29 2020-09-25 4.081 10,356,968 +7,473 0.32% 42,270,426
2020-09-28 2020-09-24 4.081 10,349,495 +211,113 0.32% 42,239,926
2020-09-25 2020-09-23 4.188 10,138,382 +20,924 0.31% 42,463,633
2020-09-24 2020-09-22 4.255 10,117,458 +62,774 0.31% 43,052,927
2020-09-23 2020-09-21 4.349 10,054,684 +7,473 0.31% 43,727,630
2020-09-22 2020-09-18 4.429 10,047,211 -26,231 0.31% 44,501,810
2020-09-21 2020-09-17 4.336 10,073,442 +23,914 0.31% 43,674,411
2020-09-18 2020-09-16 4.349 10,049,528 -44,838 0.31% 43,705,207
2020-09-17 2020-09-15 4.255 10,094,366 +36,618 0.31% 42,954,664
2020-09-16 2020-09-14 4.295 10,057,748 +104,622 0.31% 43,202,605
2020-09-15 2020-09-11 4.349 9,953,126 +4,857 0.30% 43,285,956
2020-09-14 2020-09-10 4.336 9,948,269 +7,473 0.30% 43,131,711
2020-09-11 2020-09-09 4.322 9,940,796 -10,836 0.30% 42,966,288
2020-09-09 2020-09-07 4.309 9,951,632 +7,473 0.30% 42,879,956
2020-09-08 2020-09-04 4.295 9,944,159 +50,070 0.30% 42,714,689
2020-09-07 2020-09-03 4.403 9,894,089 +52,311 0.30% 43,558,796
2020-09-04 2020-09-02 4.483 9,841,778 -47,080 0.30% 44,118,682
2020-09-03 2020-09-01 4.563 9,888,858 +57,542 0.30% 45,123,697
2020-09-01 2020-08-28 4.750 9,831,316 +7,473 0.30% 46,702,934
2020-08-31 2020-08-27 4.724 9,823,843 -173,374 0.30% 46,404,519
2020-08-28 2020-08-26 4.844 9,997,217 +55,300 0.31% 48,427,477
2020-08-27 2020-08-25 4.884 9,941,917 -73,235 0.30% 48,558,711
2020-08-26 2020-08-24 4.857 10,015,152 -5,231 0.31% 48,648,374
2020-08-25 2020-08-21 4.844 10,020,383 -11,285 0.31% 48,539,695
2020-08-24 2020-08-20 4.791 10,031,668 -2,989 0.31% 48,057,407
2020-08-21 2020-08-19 4.857 10,034,657 -21,671 0.31% 48,743,119
2020-08-20 2020-08-18 4.911 10,056,328 +18,682 0.31% 49,386,659
2020-08-19 2020-08-17 4.911 10,037,646 +5,231 0.31% 49,294,912
2020-08-18 2020-08-14 4.764 10,032,415 +142,735 0.31% 47,792,488
2020-08-17 2020-08-13 4.630 9,889,680 +29,892 0.30% 45,789,141
2020-08-14 2020-08-12 4.643 9,859,788 -35,123 0.30% 45,782,679
2020-08-13 2020-08-11 4.617 9,894,911 -61,279 0.30% 45,680,952
2020-08-12 2020-08-10 4.563 9,956,190 +7,473 0.30% 45,430,939
2020-08-11 2020-08-07 4.536 9,948,717 +62,026 0.30% 45,130,582
2020-08-10 2020-08-06 4.550 9,886,691 -11,210 0.30% 44,981,510
2020-08-06 2020-08-04 4.576 9,897,901 +26,604 0.30% 45,297,410
2020-08-05 2020-08-03 4.550 9,871,297 -7,473 0.30% 44,911,472
2020-08-04 2020-07-31 4.510 9,878,770 -5,231 0.30% 44,548,894
2020-08-03 2020-07-30 4.563 9,884,001 +4,484 0.30% 45,101,534
2020-07-31 2020-07-29 4.563 9,879,517 -32,134 0.30% 45,081,073
2020-07-30 2020-07-28 4.496 9,911,651 +32,881 0.30% 44,564,541
2020-07-29 2020-07-27 4.510 9,878,770 +29,892 0.30% 44,548,894
2020-07-28 2020-07-24 4.590 9,848,878 -3,736 0.30% 45,204,850
2020-07-27 2020-07-23 4.657 9,852,614 +65,015 0.30% 45,881,210
2020-07-24 2020-07-22 4.777 9,787,599 +72,488 0.30% 46,757,205
2020-07-23 2020-07-21 4.898 9,715,111 +8,221 0.30% 47,580,939
2020-07-22 2020-07-20 4.938 9,706,890 -180,847 0.30% 47,930,353
2020-07-21 2020-07-17 4.750 9,887,737 -15,694 0.30% 46,970,958
2020-07-20 2020-07-16 4.750 9,903,431 -11,209 0.30% 47,045,511
2020-07-17 2020-07-15 4.844 9,914,640 +87,434 0.30% 48,027,466
2020-07-16 2020-07-14 4.898 9,827,206 +128,536 0.30% 48,129,938
2020-07-15 2020-07-13 5.018 9,698,670 -183,089 0.30% 48,668,460
2020-07-14 2020-07-10 4.898 9,881,759 +60,532 0.30% 48,397,118
2020-07-13 2020-07-09 5.085 9,821,227 -59,785 0.30% 49,940,571
2020-07-10 2020-07-08 4.965 9,881,012 -55,300 0.30% 49,054,572
2020-07-09 2020-07-07 4.924 9,936,312 +104,622 0.30% 48,930,223
2020-07-08 2020-07-06 5.058 9,831,690 -267,534 0.30% 49,730,649
2020-07-07 2020-07-03 4.630 10,099,224 -20,924 0.31% 46,759,328
2020-07-06 2020-07-02 4.576 10,120,148 -6,053 0.31% 46,314,515
2020-07-03 2020-06-30 4.376 10,126,201 +72 0.31% 44,309,663
2020-07-02 2020-06-29 4.282 10,126,129 +19,429 0.31% 43,360,830
2020-06-30 2020-06-26 4.229 10,106,700 +45,586 0.31% 42,736,663
2020-06-29 2020-06-24 4.336 10,061,114 +45,513 0.31% 43,620,962
2020-06-26 2020-06-23 4.483 10,015,601 +1,495 0.31% 44,897,895
2020-06-24 2020-06-22 5.047 10,014,106 +114,337 0.31% 50,544,774
2020-06-23 2020-06-19 5.047 9,899,769 +558,152 0.30% 49,967,674
2020-06-22 2020-06-18 5.061 9,341,617 -4,079,758 0.30% 47,281,455
2020-06-19 2020-06-17 4.991 13,421,375 +109,126 0.43% 66,989,785
2020-06-18 2020-06-16 5.075 13,312,249 +85,589 0.43% 67,564,968
2020-06-17 2020-06-15 5.033 13,226,660 +124,105 0.42% 66,574,239
2020-06-16 2020-06-12 5.117 13,102,555 +56,346 0.42% 67,051,798
2020-06-15 2020-06-11 5.258 13,046,209 +32,809 0.42% 68,592,586
2020-06-12 2020-06-10 5.356 13,013,400 +80,597 0.42% 69,697,262
2020-06-11 2020-06-09 5.468 12,932,803 +14,265 0.41% 70,716,188
2020-06-10 2020-06-08 5.440 12,918,538 +7,132 0.41% 70,275,941
2020-06-09 2020-06-05 5.356 12,911,406 -55,633 0.41% 69,151,002
2020-06-08 2020-06-04 5.230 12,967,039 +210,193 0.42% 67,812,729
2020-06-05 2020-06-03 5.230 12,756,846 +7,133 0.41% 66,713,499
2020-06-04 2020-06-02 5.174 12,749,713 +7,846 0.41% 65,961,170
2020-06-03 2020-06-01 5.216 12,741,867 -35,663 0.41% 66,456,518
2020-06-02 2020-05-29 5.075 12,777,530 +35,663 0.41% 64,851,056
2020-05-29 2020-05-27 5.342 12,741,867 -2,853 0.41% 68,064,337
2020-05-28 2020-05-26 5.370 12,744,720 +7,132 0.41% 68,436,950
2020-05-27 2020-05-25 5.328 12,737,588 +9,272 0.41% 67,862,893
2020-05-26 2020-05-22 5.342 12,728,316 -7,132 0.41% 67,991,950
2020-05-25 2020-05-21 5.510 12,735,448 +29,956 0.41% 70,172,727
2020-05-22 2020-05-20 5.566 12,705,492 -6,419 0.41% 70,720,214
2020-05-21 2020-05-19 5.594 12,711,911 -42,795 0.41% 71,112,396
2020-05-20 2020-05-18 5.482 12,754,706 +30,670 0.41% 69,921,186
2020-05-19 2020-05-15 5.426 12,724,036 +35,662 0.41% 69,039,467
2020-05-18 2020-05-14 5.454 12,688,374 +49,927 0.41% 69,201,761
2020-05-15 2020-05-13 5.552 12,638,447 +22,111 0.41% 70,169,838
2020-05-14 2020-05-12 5.594 12,616,336 +22,823 0.40% 70,577,735
2020-05-13 2020-05-11 5.734 12,593,513 +4,108,289 0.40% 72,215,725
2020-05-12 2020-05-08 5.664 8,485,224 -10,699 0.27% 48,062,488
2020-05-11 2020-05-07 5.566 8,495,923 +21,034 0.27% 47,289,274
2020-05-08 2020-05-06 5.594 8,474,889 +8,559 0.27% 47,409,840
2020-05-07 2020-05-05 5.538 8,466,330 +2,852 0.27% 46,887,153
2020-05-06 2020-05-04 5.552 8,463,478 +14,265 0.27% 46,990,020
2020-05-05 2020-04-29 5.762 8,449,213 -41,368 0.27% 48,687,744
2020-05-04 2020-04-28 5.748 8,490,581 -28,530 0.27% 48,807,082
2020-04-28 2020-04-24 5.608 8,519,111 +7,133 0.27% 47,776,666
2020-04-27 2020-04-23 5.678 8,511,978 +713 0.27% 48,333,372
2020-04-23 2020-04-21 5.608 8,511,265 +47,787 0.27% 47,732,665
2020-04-22 2020-04-20 5.748 8,463,478 +14,265 0.27% 48,651,283
2020-04-21 2020-04-17 5.748 8,449,213 -69,898 0.27% 48,569,283
2020-04-20 2020-04-16 5.608 8,519,111 +38,516 0.27% 47,776,666
2020-04-17 2020-04-15 5.748 8,480,595 -176,885 0.27% 48,749,678
2020-04-16 2020-04-14 5.720 8,657,480 +155,487 0.28% 49,523,717
2020-04-15 2020-04-09 5.762 8,501,993 -48,500 0.27% 48,991,884
2020-04-14 2020-04-08 5.720 8,550,493 +110,888 0.27% 48,911,715
2020-04-09 2020-04-07 5.706 8,439,605 -203,275 0.27% 48,159,071
2020-04-08 2020-04-06 5.454 8,642,880 +42,795 0.28% 47,137,838
2020-04-07 2020-04-03 5.468 8,600,085 +12,125 0.28% 47,025,013
2020-04-06 2020-04-02 5.510 8,587,960 +184,017 0.28% 47,319,935
2020-04-03 2020-04-01 5.566 8,403,943 +27,103 0.27% 46,777,303
2020-04-02 2020-03-31 5.524 8,376,840 +136,230 0.27% 46,274,104
2020-04-01 2020-03-30 5.720 8,240,610 -114,119 0.26% 47,139,080
2020-03-31 2020-03-27 5.776 8,354,729 -25,677 0.27% 48,260,427
2020-03-30 2020-03-26 5.566 8,380,406 +4,280 0.27% 46,646,294
2020-03-26 2020-03-24 5.230 8,376,126 -30,670 0.27% 43,803,984
2020-03-25 2020-03-23 5.117 8,406,796 +39,228 0.27% 43,021,441
2020-03-24 2020-03-20 5.426 8,367,568 -21,397 0.27% 45,401,666
2020-03-23 2020-03-19 5.146 8,388,965 +37,802 0.27% 43,165,425
2020-03-20 2020-03-18 5.370 8,351,163 +44,935 0.27% 44,844,306
2020-03-19 2020-03-17 5.678 8,306,228 +14,264 0.27% 47,165,066
2020-03-18 2020-03-16 5.847 8,291,964 -4,992 0.27% 48,479,155
2020-03-17 2020-03-13 6.043 8,296,956 +18,544 0.27% 50,136,918
2020-03-16 2020-03-12 6.169 8,278,412 +29,243 0.27% 51,069,463
2020-03-13 2020-03-11 6.477 8,249,169 +31,383 0.26% 53,433,516
2020-03-12 2020-03-10 6.520 8,217,786 +206,127 0.26% 53,575,885
2020-03-11 2020-03-09 6.646 8,011,659 +91,296 0.26% 53,242,982
2020-03-10 2020-03-06 7.192 7,920,363 +39,228 0.25% 56,967,089
2020-03-09 2020-03-05 7.192 7,881,135 +47,074 0.25% 56,684,942
2020-03-06 2020-03-04 7.192 7,834,061 +23,537 0.25% 56,346,363
2020-03-05 2020-03-03 7.249 7,810,524 -28,529 0.25% 56,615,101
2020-03-04 2020-03-02 7.305 7,839,053 -75,604 0.25% 57,261,524
2020-03-03 2020-02-28 7.010 7,914,657 +79,883 0.25% 55,483,478
2020-03-02 2020-02-27 7.277 7,834,774 +4,993 0.25% 57,010,573
2020-02-28 2020-02-26 7.080 7,829,781 +20,684 0.25% 55,437,364
2020-02-27 2020-02-25 7.038 7,809,097 +38,515 0.25% 54,962,453
2020-02-26 2020-02-24 7.178 7,770,582 +53,493 0.25% 55,780,844
2020-02-25 2020-02-21 7.403 7,717,089 +7,133 0.25% 57,127,998
2020-02-24 2020-02-20 7.459 7,709,956 +27,816 0.25% 57,507,582
2020-02-21 2020-02-19 7.487 7,682,140 +8,559 0.25% 57,515,520
2020-02-19 2020-02-17 7.529 7,673,581 -10,698 0.25% 57,774,200
2020-02-18 2020-02-14 7.417 7,684,279 +14,265 0.25% 56,992,850
2020-02-17 2020-02-13 7.431 7,670,014 +17,831 0.25% 56,994,586
2020-02-14 2020-02-12 7.473 7,652,183 +2,139 0.25% 57,183,947
2020-02-13 2020-02-11 7.445 7,650,044 -14,264 0.25% 56,953,449
2020-02-12 2020-02-10 7.375 7,664,308 +46,360 0.25% 56,522,358
2020-02-11 2020-02-07 7.389 7,617,948 -7,132 0.24% 56,287,271
2020-02-10 2020-02-06 7.431 7,625,080 -19,971 0.24% 56,660,689
2020-02-07 2020-02-05 7.136 7,645,051 +33,309 0.25% 54,558,164
2020-02-06 2020-02-04 7.150 7,611,742 +713 0.24% 54,427,177
2020-02-05 2020-02-03 7.164 7,611,029 -6,419 0.24% 54,528,789
2020-02-04 2020-01-31 7.221 7,617,448 -4,280 0.24% 55,001,977
2020-01-31 2020-01-29 7.431 7,621,728 -292,430 0.24% 56,635,781
2020-01-30 2020-01-24 7.725 7,914,158 +3,566 0.25% 61,138,938
2020-01-23 2020-01-21 7.879 7,910,592 -4,279 0.25% 62,331,399
2020-01-22 2020-01-20 8.160 7,914,871 -12,839 0.25% 64,584,515
2020-01-21 2020-01-17 8.202 7,927,710 -14,265 0.25% 65,022,730
2020-01-20 2020-01-16 8.160 7,941,975 +7,846 0.25% 64,805,681
2020-01-17 2020-01-15 8.244 7,934,129 +14,265 0.25% 65,409,098
2020-01-16 2020-01-14 8.258 7,919,864 -40,655 0.25% 65,402,537
2020-01-15 2020-01-13 8.188 7,960,519 +14,265 0.26% 65,180,218
2020-01-14 2020-01-10 8.188 7,946,254 +5,599 0.25% 65,063,417
2020-01-13 2020-01-09 8.146 7,940,655 -17,831 0.25% 64,683,578
2020-01-10 2020-01-08 8.020 7,958,486 +7,132 0.26% 63,824,594
2020-01-09 2020-01-07 8.188 7,951,354 +14,265 0.26% 65,105,175
2020-01-08 2020-01-06 8.244 7,937,089 -1,426 0.25% 65,433,500
2020-01-07 2020-01-03 8.398 7,938,515 +22,110 0.25% 66,669,572
2020-01-06 2020-01-02 8.370 7,916,405 -59,912 0.25% 66,261,904
2020-01-03 2019-12-31 7.964 7,976,317 +12,838 0.26% 63,520,267
2020-01-02 2019-12-27 8.034 7,963,479 -21,397 0.26% 63,976,288
2019-12-30 2019-12-24 7.992 7,984,876 -28,530 0.26% 63,812,331
2019-12-27 2019-12-20 8.034 8,013,406 -13,552 0.26% 64,377,387
2019-12-23 2019-12-19 7.992 8,026,958 -83,592 0.26% 64,148,635
2019-12-20 2019-12-18 7.992 8,110,550 -28,530 0.26% 64,816,673
2019-12-19 2019-12-17 7.894 8,139,080 -92,721 0.26% 64,245,881
2019-12-18 2019-12-16 7.515 8,231,801 +11,411 0.26% 61,861,611
2019-12-17 2019-12-13 7.557 8,220,390 -64,905 0.26% 62,121,619
2019-12-16 2019-12-12 7.431 8,285,295 -35,662 0.27% 61,566,636
2019-12-13 2019-12-11 7.249 8,320,957 -28,530 0.27% 60,315,009
2019-12-12 2019-12-10 7.150 8,349,487 +28,815 0.27% 59,702,366
2019-12-11 2019-12-09 7.263 8,320,672 -3,566 0.27% 60,429,602
2019-12-10 2019-12-06 7.164 8,324,238 +10,699 0.27% 59,638,535
2019-12-09 2019-12-05 7.108 8,313,539 +7,132 0.27% 59,095,644
2019-12-06 2019-12-04 7.094 8,306,407 +14,978 0.27% 58,928,488
2019-12-04 2019-12-02 7.207 8,291,429 -14,978 0.27% 59,752,225
2019-12-03 2019-11-29 7.221 8,306,407 +42,082 0.27% 59,976,623
2019-12-02 2019-11-28 7.305 8,264,325 +17,117 0.27% 60,367,986
2019-11-29 2019-11-27 7.403 8,247,208 -86,302 0.26% 61,052,358
2019-11-28 2019-11-26 7.473 8,333,510 -7,133 0.27% 62,275,431
2019-11-27 2019-11-25 7.375 8,340,643 -47,787 0.27% 61,510,159
2019-11-26 2019-11-22 7.108 8,388,430 +20,684 0.27% 59,627,997
2019-11-25 2019-11-21 7.080 8,367,746 +704,867 0.27% 59,246,328
2019-11-22 2019-11-20 7.178 7,662,879 +52,067 0.25% 55,007,702
2019-11-21 2019-11-19 7.221 7,610,812 +19,257 0.24% 54,954,062
2019-11-20 2019-11-18 7.136 7,591,555 +32,096 0.24% 54,176,395
2019-11-19 2019-11-15 7.136 7,559,459 +54,207 0.24% 53,947,345
2019-11-18 2019-11-14 7.178 7,505,252 +101,994 0.24% 53,876,182
2019-11-15 2019-11-13 7.277 7,403,258 +15,691 0.24% 53,870,601
2019-11-14 2019-11-12 7.445 7,387,567 +26,390 0.24% 54,999,346
2019-11-13 2019-11-11 7.515 7,361,177 +19,971 0.24% 55,318,911
2019-11-12 2019-11-08 7.795 7,341,206 -14,265 0.24% 57,227,369
2019-11-08 2019-11-06 7.711 7,355,471 +14,265 0.24% 56,719,808
2019-11-07 2019-11-05 7.809 7,341,206 +2,853 0.24% 57,330,296
2019-11-06 2019-11-04 7.613 7,338,353 -53,137 0.24% 55,867,599
2019-11-04 2019-10-31 7.361 7,391,490 +37,089 0.24% 54,406,761
2019-11-01 2019-10-30 7.445 7,354,401 +4,280 0.24% 54,752,430
2019-10-29 2019-10-25 7.515 7,350,121 +18,544 0.24% 55,235,826
2019-10-28 2019-10-24 7.613 7,331,577 -52,780 0.24% 55,816,012
2019-10-25 2019-10-23 7.459 7,384,357 +44,221 0.24% 55,078,980
2019-10-24 2019-10-22 7.501 7,340,136 +21,397 0.24% 55,057,877
2019-10-22 2019-10-18 7.515 7,318,739 -784 0.23% 54,999,992
2019-10-21 2019-10-17 7.515 7,319,523 -14,265 0.23% 55,005,884
2019-10-18 2019-10-16 7.445 7,333,788 +14,265 0.24% 54,598,970
2019-10-17 2019-10-15 7.473 7,319,523 +18,544 0.23% 54,698,015
2019-10-16 2019-10-14 7.599 7,300,979 -7,132 0.23% 55,480,704
2019-10-15 2019-10-11 7.627 7,308,111 -42,795 0.23% 55,739,826
2019-10-14 2019-10-10 7.431 7,350,906 +2,853 0.24% 54,623,348
2019-10-09 2019-10-04 7.459 7,348,053 +21,397 0.24% 54,808,193
2019-10-08 2019-10-03 7.627 7,326,656 -11,412 0.24% 55,881,271
2019-10-02 2019-09-27 7.711 7,338,068 +2,853 0.24% 56,585,609
2019-09-27 2019-09-25 7.711 7,335,215 -12,125 0.24% 56,563,609
2019-09-25 2019-09-23 7.908 7,347,340 +11,412 0.24% 58,099,289
2019-09-24 2019-09-20 8.188 7,335,928 -17,118 0.24% 60,066,107
2019-09-23 2019-09-19 7.922 7,353,046 -3,566 0.24% 58,247,502
2019-09-18 2019-09-16 8.146 7,356,612 -12,838 0.24% 59,926,037
2019-09-17 2019-09-13 8.146 7,369,450 +3,566 0.24% 60,030,614
2019-09-16 2019-09-12 8.034 7,365,884 -15,691 0.24% 59,175,382
2019-09-13 2019-09-11 7.950 7,381,575 -24,964 0.24% 58,680,482
2019-09-11 2019-09-09 7.809 7,406,539 -9,985 0.24% 57,840,506
2019-09-10 2019-09-06 7.837 7,416,524 +44,221 0.24% 58,126,449
2019-09-09 2019-09-05 7.655 7,372,303 -8,559 0.24% 56,436,152
2019-09-06 2019-09-04 7.543 7,380,862 -7,133 0.24% 55,673,809
2019-09-05 2019-09-03 7.417 7,387,995 +79,170 0.24% 54,795,367
2019-09-04 2019-09-02 7.599 7,308,825 -113,405 0.23% 55,540,326
2019-09-03 2019-08-30 7.557 7,422,230 -7,133 0.24% 56,089,911
2019-09-02 2019-08-29 7.417 7,429,363 +6,419 0.24% 55,102,186
2019-08-29 2019-08-27 7.403 7,422,944 +7,846 0.24% 54,950,504
2019-08-28 2019-08-26 7.361 7,415,098 +133,270 0.24% 54,580,533
2019-08-27 2019-08-23 7.879 7,281,828 +2,139 0.23% 57,377,062
2019-08-26 2019-08-22 7.922 7,279,689 -102,707 0.23% 57,666,401
2019-08-23 2019-08-21 7.922 7,382,396 +11,412 0.24% 58,480,000
2019-08-21 2019-08-19 7.823 7,370,984 -2,853 0.24% 57,666,188
2019-08-20 2019-08-16 7.711 7,373,837 +37,802 0.24% 56,861,433
2019-08-19 2019-08-15 7.823 7,336,035 +3,566 0.24% 57,392,768
2019-08-16 2019-08-14 7.795 7,332,469 -5,420 0.24% 57,159,261
2019-08-15 2019-08-13 7.837 7,337,889 -10,699 0.24% 57,510,153
2019-08-14 2019-08-12 7.922 7,348,588 +7,133 0.24% 58,212,188
2019-08-13 2019-08-09 8.006 7,341,455 -7,133 0.24% 58,773,266
2019-08-12 2019-08-08 7.950 7,348,588 -1,426 0.24% 58,418,249
2019-08-09 2019-08-07 7.922 7,350,014 +64,192 0.24% 58,223,484
2019-08-08 2019-08-06 7.992 7,285,822 +26,390 0.23% 58,225,736
2019-08-07 2019-08-05 8.272 7,259,432 +41,368 0.23% 60,050,445
2019-08-06 2019-08-02 8.482 7,218,064 +7,132 0.23% 61,226,253
2019-08-02 2019-07-31 8.679 7,210,932 -7,132 0.23% 62,581,162
2019-08-01 2019-07-30 8.679 7,218,064 +3,566 0.23% 62,643,058
2019-07-31 2019-07-29 8.763 7,214,498 +5,563 0.23% 63,219,013
2019-07-26 2019-07-24 8.777 7,208,935 -7,132 0.23% 63,271,338
2019-07-25 2019-07-23 8.791 7,216,067 +2,140 0.23% 63,435,106
2019-07-24 2019-07-22 8.693 7,213,927 +7,845 0.23% 62,708,297
2019-07-23 2019-07-19 8.833 7,206,082 +10,699 0.23% 63,650,427
2019-07-22 2019-07-18 8.889 7,195,383 +13,552 0.23% 63,959,454
2019-07-19 2019-07-17 8.917 7,181,831 -7,133 0.23% 64,040,376
2019-07-18 2019-07-16 8.945 7,188,964 +16,405 0.23% 64,305,566
2019-07-17 2019-07-15 8.917 7,172,559 +49,927 0.23% 63,957,697
2019-07-12 2019-07-10 8.931 7,122,632 +26,390 0.23% 63,612,361
2019-07-11 2019-07-09 8.903 7,096,242 +28,530 0.23% 63,177,686
2019-07-10 2019-07-08 9.099 7,067,712 -13,552 0.23% 64,310,978
2019-07-09 2019-07-05 9.127 7,081,264 +7,133 0.23% 64,632,856
2019-07-08 2019-07-04 9.169 7,074,131 +7,132 0.23% 64,865,299
2019-07-05 2019-07-03 9.282 7,066,999 +9,985 0.23% 65,592,562
2019-07-04 2019-07-02 9.310 7,057,014 -7,489 0.23% 65,697,771
2019-07-03 2019-06-28 9.155 7,064,503 +10,699 0.23% 64,677,968
2019-06-28 2019-06-26 9.539 7,053,804 +180,336 0.23% 67,289,297
2019-06-26 2019-06-24 9.655 6,873,468 +2,780 0.23% 66,360,173
2019-06-21 2019-06-19 9.683 6,870,688 -3,475 0.23% 66,531,048
2019-06-19 2019-06-17 9.511 6,874,163 +6,951 0.23% 65,377,809
2019-06-13 2019-06-11 9.755 6,867,212 -49,346 0.23% 66,991,426
2019-06-12 2019-06-10 9.410 6,916,558 +15,290 0.23% 65,084,391
2019-06-11 2019-06-06 9.381 6,901,268 +6,950 0.23% 64,741,918
2019-06-10 2019-06-05 9.424 6,894,318 -61,161 0.23% 64,974,311
2019-06-06 2019-06-04 9.554 6,955,479 +69,501 0.23% 66,451,410
2019-06-04 2019-05-31 9.669 6,885,978 -32,665 0.23% 66,580,029
2019-06-03 2019-05-30 9.511 6,918,643 -3,475 0.23% 65,800,843
2019-05-31 2019-05-29 9.396 6,922,118 -16,680 0.23% 65,037,113
2019-05-30 2019-05-28 9.467 6,938,798 +8,340 0.23% 65,693,018
2019-05-29 2019-05-27 9.424 6,930,458 +20,850 0.23% 65,314,907
2019-05-28 2019-05-24 9.467 6,909,608 +13,900 0.23% 65,416,662
2019-05-27 2019-05-23 9.496 6,895,708 -16,680 0.23% 65,483,498
2019-05-24 2019-05-22 9.626 6,912,388 +18,070 0.23% 66,537,013
2019-05-23 2019-05-21 9.755 6,894,318 -2,085 0.23% 67,255,852
2019-05-22 2019-05-20 9.899 6,896,403 -61,856 0.23% 68,268,466
2019-05-21 2019-05-17 9.798 6,958,259 -36,140 0.23% 68,179,965
2019-05-17 2019-05-15 9.611 6,994,399 +16,680 0.23% 67,225,794
2019-05-16 2019-05-14 9.712 6,977,719 -18,070 0.23% 67,768,258
2019-05-15 2019-05-10 9.626 6,995,789 +8,340 0.23% 67,339,811
2019-05-14 2019-05-09 9.597 6,987,449 -10,425 0.23% 67,058,457
2019-05-10 2019-05-08 9.539 6,997,874 +3,475 0.23% 66,755,756
2019-05-09 2019-05-07 9.669 6,994,399 -282,174 0.23% 67,628,344
2019-05-08 2019-05-06 9.611 7,276,573 +56,296 0.24% 69,937,874
2019-05-07 2019-05-03 9.813 7,220,277 +317,619 0.24% 70,851,216
2019-05-06 2019-05-02 9.770 6,902,658 +26,410 0.23% 67,436,528
2019-05-03 2019-04-30 9.856 6,876,248 +42,396 0.23% 67,772,137
2019-05-02 2019-04-29 10.029 6,833,852 +4,865 0.22% 68,534,212
2019-04-30 2019-04-26 9.957 6,828,987 +23,630 0.22% 67,994,135
2019-04-29 2019-04-25 10.072 6,805,357 +37,531 0.22% 68,542,198
2019-04-26 2019-04-24 10.216 6,767,826 +9,035 0.22% 69,137,967
2019-04-25 2019-04-23 10.201 6,758,791 +63,246 0.22% 68,948,421
2019-04-24 2019-04-18 10.374 6,695,545 +28,495 0.22% 69,459,279
2019-04-23 2019-04-17 10.489 6,667,050 +41,006 0.22% 69,931,093
2019-04-16 2019-04-12 10.489 6,626,044 -4,865 0.22% 69,500,978
2019-04-12 2019-04-10 10.676 6,630,909 -695 0.22% 70,792,304
2019-04-11 2019-04-09 10.619 6,631,604 -2,085 0.22% 70,418,054
2019-04-10 2019-04-08 10.633 6,633,689 -34,056 0.22% 70,535,641
2019-04-09 2019-04-04 10.633 6,667,745 -71,586 0.22% 70,897,757
2019-04-08 2019-04-03 10.532 6,739,331 +200,267 0.22% 70,980,155
2019-04-04 2019-04-02 10.475 6,539,064 +25,021 0.22% 68,494,554
2019-04-03 2019-04-01 10.604 6,514,043 +22,935 0.21% 69,076,000
2019-04-02 2019-03-29 10.647 6,491,108 +341,250 0.21% 69,112,982
2019-04-01 2019-03-28 11.583 6,149,858 -31,276 0.20% 71,231,164
2019-03-27 2019-03-25 11.453 6,181,134 -30,580 0.20% 70,792,997
2019-03-26 2019-03-22 11.467 6,211,714 -10,425 0.20% 71,232,608
2019-03-25 2019-03-21 11.467 6,222,139 +7,645 0.20% 71,352,157
2019-03-22 2019-03-20 11.309 6,214,494 +15,985 0.20% 70,280,913
2019-03-21 2019-03-19 11.453 6,198,509 +5,560 0.20% 70,991,995
2019-03-20 2019-03-18 11.669 6,192,949 -14,108 0.20% 72,264,904
2019-03-19 2019-03-15 11.467 6,207,057 +1,390 0.20% 71,179,204
2019-03-18 2019-03-14 11.496 6,205,667 +834 0.20% 71,341,842
2019-03-15 2019-03-13 11.424 6,204,833 +10,425 0.20% 70,885,870
2019-03-14 2019-03-12 11.741 6,194,408 -22,241 0.20% 72,727,564
2019-03-13 2019-03-11 11.352 6,216,649 -6,950 0.20% 70,573,625
2019-03-12 2019-03-08 11.295 6,223,599 +22,241 0.20% 70,294,336
2019-03-11 2019-03-07 11.611 6,201,358 -6,950 0.20% 72,006,120
2019-03-08 2019-03-06 11.726 6,208,308 +35,445 0.20% 72,801,435
2019-03-07 2019-03-05 11.899 6,172,863 +38,226 0.20% 73,451,594
2019-03-06 2019-03-04 11.942 6,134,637 -6,951 0.20% 73,261,539
2019-03-05 2019-03-01 12.043 6,141,588 -1,390 0.20% 73,963,118
2019-03-04 2019-02-28 11.856 6,142,978 +6,951 0.20% 72,830,828
2019-03-01 2019-02-27 12.014 6,136,027 -4,865 0.20% 73,719,573
2019-02-28 2019-02-26 12.072 6,140,892 -48,999 0.20% 74,131,450
2019-02-27 2019-02-25 11.798 6,189,891 -63,941 0.20% 73,030,778
2019-02-26 2019-02-22 11.798 6,253,832 -6,950 0.21% 73,785,179
2019-02-25 2019-02-21 11.770 6,260,782 -57,685 0.21% 73,687,014
2019-02-22 2019-02-20 11.669 6,318,467 -228,659 0.21% 73,729,561
2019-02-21 2019-02-19 11.583 6,547,126 -26,410 0.22% 75,832,549
2019-02-20 2019-02-18 11.525 6,573,536 -28,495 0.22% 75,760,117
2019-02-19 2019-02-15 11.525 6,602,031 -74,645 0.22% 76,088,522
2019-02-18 2019-02-14 11.597 6,676,676 +164,023 0.22% 77,429,137
2019-02-15 2019-02-13 11.352 6,512,653 -30,963 0.21% 73,933,968
2019-02-14 2019-02-12 11.122 6,543,616 +15,290 0.22% 72,779,049
2019-02-13 2019-02-11 11.108 6,528,326 +34,751 0.21% 72,515,060
2019-02-11 2019-02-04 11.309 6,493,575 +4,170 0.21% 73,437,094
2019-02-08 2019-01-31 11.338 6,489,405 +2,780 0.21% 73,576,677
2019-02-01 2019-01-30 11.381 6,486,625 -6,950 0.21% 73,825,152
2019-01-31 2019-01-29 11.396 6,493,575 -37,531 0.21% 73,997,682
2019-01-30 2019-01-28 11.352 6,531,106 -13,900 0.21% 74,143,453
2019-01-29 2019-01-25 11.295 6,545,006 -108,421 0.22% 73,924,565
2019-01-28 2019-01-24 11.050 6,653,427 +27,105 0.22% 73,521,725
2019-01-25 2019-01-23 11.165 6,626,322 +9,730 0.22% 73,984,941
2019-01-24 2019-01-22 11.165 6,616,592 -1,390 0.22% 73,876,303
2019-01-23 2019-01-21 11.036 6,617,982 +47,261 0.22% 73,034,830
2019-01-22 2019-01-18 11.036 6,570,721 -53,551 0.22% 72,513,266
2019-01-18 2019-01-16 11.482 6,624,272 -9,730 0.22% 76,058,914
2019-01-17 2019-01-15 11.338 6,634,002 +6,950 0.22% 75,216,114
2019-01-16 2019-01-14 11.280 6,627,052 -18,765 0.22% 74,755,907
2019-01-15 2019-01-11 11.424 6,645,817 -6,950 0.22% 75,923,803
2019-01-14 2019-01-10 11.266 6,652,767 -1,390 0.22% 74,950,261
2019-01-11 2019-01-09 11.482 6,654,157 -22,936 0.22% 76,402,050
2019-01-10 2019-01-08 11.554 6,677,093 -108,421 0.22% 77,145,757
2019-01-09 2019-01-07 11.295 6,785,514 -41,701 0.22% 76,641,056
2019-01-08 2019-01-04 11.194 6,827,215 -50,040 0.22% 76,424,438
2019-01-07 2019-01-03 10.964 6,877,255 -14,596 0.23% 75,401,359
2019-01-03 2018-12-31 10.993 6,891,851 -11,815 0.23% 75,759,712
2019-01-02 2018-12-27 10.734 6,903,666 -84,096 0.23% 74,101,615
2018-12-28 2018-12-24 10.777 6,987,762 +9,730 0.23% 75,305,899
2018-12-27 2018-12-20 11.223 6,978,032 +62,551 0.23% 78,313,500
2018-12-21 2018-12-19 11.223 6,915,481 +3,475 0.23% 77,611,499
2018-12-20 2018-12-18 10.993 6,912,006 -38,225 0.23% 75,981,268
2018-12-19 2018-12-17 11.237 6,950,231 -41,701 0.23% 78,101,495
2018-12-18 2018-12-14 11.237 6,991,932 -50,736 0.23% 78,570,100
2018-12-17 2018-12-13 11.309 7,042,668 -51,430 0.23% 79,646,893
2018-12-14 2018-12-12 10.978 7,094,098 -61,161 0.23% 77,880,870
2018-12-13 2018-12-11 10.705 7,155,259 -14,595 0.24% 76,596,225
2018-12-12 2018-12-10 10.460 7,169,854 +53,550 0.24% 74,998,711
2018-12-10 2018-12-06 10.288 7,116,304 +27,800 0.23% 73,209,865
2018-12-07 2018-12-05 10.532 7,088,504 -15,985 0.23% 74,657,724
2018-12-06 2018-12-04 10.705 7,104,489 -31,970 0.23% 76,052,738
2018-12-05 2018-12-03 10.561 7,136,459 -29,191 0.23% 75,368,159
2018-12-04 2018-11-30 10.503 7,165,650 -27,800 0.24% 75,264,040
2018-12-03 2018-11-29 10.417 7,193,450 -27,939 0.24% 74,935,027
2018-11-29 2018-11-27 10.417 7,221,389 +2,085 0.24% 75,226,071
2018-11-28 2018-11-26 10.360 7,219,304 -5,561 0.24% 74,788,858
2018-11-26 2018-11-22 10.374 7,224,865 -1,390 0.24% 74,950,421
2018-11-23 2018-11-21 10.302 7,226,255 +2,085 0.24% 74,444,973
2018-11-20 2018-11-16 10.503 7,224,170 -107,031 0.24% 75,878,702
2018-11-19 2018-11-15 10.503 7,331,201 -33,360 0.24% 77,002,896
2018-11-16 2018-11-14 10.432 7,364,561 -139,141 0.24% 76,823,474
2018-11-15 2018-11-13 10.331 7,503,702 +9,035 0.25% 77,519,167
2018-11-14 2018-11-12 10.273 7,494,667 -10,425 0.25% 76,994,487
2018-11-13 2018-11-09 10.201 7,505,092 -13,901 0.25% 76,561,658
2018-11-12 2018-11-08 10.216 7,518,993 +18,071 0.25% 76,811,652
2018-11-09 2018-11-07 10.302 7,500,922 -3,475 0.25% 77,274,597
2018-11-08 2018-11-06 10.345 7,504,397 -69,501 0.25% 77,634,322
2018-11-07 2018-11-05 10.158 7,573,898 -7,646 0.25% 76,936,642
2018-11-06 2018-11-02 10.259 7,581,544 -65,330 0.25% 77,777,909
2018-11-05 2018-11-01 9.957 7,646,874 -22,241 0.25% 76,137,586
2018-11-01 2018-10-30 9.827 7,669,115 -695 0.25% 75,365,924
2018-10-31 2018-10-29 9.856 7,669,810 -58,381 0.25% 75,593,465
2018-10-30 2018-10-26 9.770 7,728,191 +13,206 0.25% 75,501,694
2018-10-29 2018-10-25 9.813 7,714,985 +695 0.25% 75,705,692
2018-10-26 2018-10-24 9.856 7,714,290 -10,426 0.25% 76,031,859
2018-10-25 2018-10-23 9.770 7,724,716 +6,951 0.25% 75,467,744
2018-10-24 2018-10-22 9.971 7,717,765 -7,646 0.25% 76,954,471
2018-10-23 2018-10-19 9.842 7,725,411 -13,900 0.25% 76,030,311
2018-10-22 2018-10-18 9.856 7,739,311 -6,950 0.25% 76,278,465
2018-10-18 2018-10-15 9.712 7,746,261 +695 0.25% 75,232,410
2018-10-16 2018-10-12 9.928 7,745,566 -6,950 0.25% 76,897,341
2018-10-15 2018-10-11 9.798 7,752,516 +62,551 0.26% 75,962,431
2018-10-12 2018-10-10 10.244 7,689,965 -20,850 0.25% 78,779,538
2018-10-10 2018-10-08 10.072 7,710,815 -13,901 0.25% 77,661,790
2018-10-09 2018-10-05 10.244 7,724,716 +12,511 0.25% 79,135,544
2018-10-05 2018-10-03 10.345 7,712,205 -187,653 0.25% 79,784,133
2018-10-03 2018-09-28 10.288 7,899,858 -47,261 0.26% 81,270,775
2018-10-02 2018-09-27 10.187 7,947,119 -7,645 0.26% 80,956,560
2018-09-28 2018-09-26 10.201 7,954,764 -695 0.26% 81,148,895
2018-09-26 2018-09-21 10.244 7,955,459 -68,806 0.26% 81,499,381
2018-09-24 2018-09-20 9.942 8,024,265 -43,090 0.26% 79,779,697
2018-09-21 2018-09-19 9.914 8,067,355 -53,864 0.27% 79,975,960
2018-09-20 2018-09-18 9.957 8,121,219 -108,421 0.27% 80,860,494
2018-09-19 2018-09-17 9.381 8,229,640 +4,170 0.27% 77,203,592
2018-09-18 2018-09-14 9.496 8,225,470 -54,906 0.27% 78,111,276
2018-09-17 2018-09-13 9.324 8,280,376 +52,126 0.27% 77,202,993
2018-09-14 2018-09-12 9.151 8,228,250 -280,784 0.27% 75,296,306
2018-09-13 2018-09-11 9.295 8,509,034 -9,730 0.28% 79,090,050
2018-09-12 2018-09-10 9.410 8,518,764 +10,425 0.28% 80,161,052
2018-09-11 2018-09-07 9.496 8,508,339 -94,521 0.28% 80,797,476
2018-09-10 2018-09-06 9.453 8,602,860 -112,592 0.28% 81,323,732
2018-09-07 2018-09-05 9.367 8,715,452 -13,900 0.29% 81,635,673
2018-09-06 2018-09-04 9.410 8,729,352 -21,546 0.29% 82,142,673
2018-09-05 2018-09-03 9.309 8,750,898 +8,341 0.29% 81,464,046
2018-09-04 2018-08-31 9.352 8,742,557 -7,646 0.29% 81,763,769
2018-09-03 2018-08-30 9.453 8,750,203 +65,331 0.29% 82,716,581
2018-08-31 2018-08-29 9.611 8,684,872 +47,261 0.29% 83,473,564
2018-08-30 2018-08-28 9.712 8,637,611 -25,715 0.28% 83,889,284
2018-08-29 2018-08-27 9.698 8,663,326 -82,011 0.29% 84,014,380
2018-08-28 2018-08-24 9.295 8,745,337 +88,266 0.29% 81,286,447
2018-08-27 2018-08-23 9.482 8,657,071 +36,835 0.28% 82,085,315
2018-08-24 2018-08-22 9.626 8,620,236 -18,070 0.28% 82,976,354
2018-08-23 2018-08-21 9.640 8,638,306 -13,900 0.28% 83,274,582
2018-08-22 2018-08-20 9.539 8,652,206 +38,920 0.28% 82,537,147
2018-08-21 2018-08-17 9.741 8,613,286 +64,636 0.28% 83,900,898
2018-08-20 2018-08-16 9.985 8,548,650 +29,886 0.28% 85,362,295
2018-08-17 2018-08-15 10.173 8,518,764 -65,088 0.28% 86,657,284
2018-08-16 2018-08-14 10.417 8,583,852 -11,120 0.28% 89,419,011
2018-08-15 2018-08-13 10.446 8,594,972 -108,422 0.28% 89,782,183
2018-08-14 2018-08-10 10.388 8,703,394 -47,955 0.29% 90,413,840
2018-08-13 2018-08-09 10.388 8,751,349 -125,102 0.29% 90,912,013
2018-08-10 2018-08-08 10.259 8,876,451 -114,677 0.29% 91,062,163
2018-08-09 2018-08-07 10.014 8,991,128 -208,503 0.30% 90,039,380
2018-08-08 2018-08-06 9.712 9,199,631 +6,950 0.30% 89,347,675
2018-08-07 2018-08-03 9.770 9,192,681 -2,085 0.30% 89,809,244
2018-08-06 2018-08-02 9.842 9,194,766 +17,376 0.30% 90,491,098
2018-08-03 2018-08-01 9.899 9,177,390 -85,486 0.30% 90,848,278
2018-08-02 2018-07-31 9.899 9,262,876 +31,275 0.30% 91,694,516
2018-08-01 2018-07-30 9.885 9,231,601 -70,891 0.30% 91,252,094
2018-07-31 2018-07-27 9.410 9,302,492 -36,836 0.31% 87,535,885
2018-07-30 2018-07-26 9.280 9,339,328 -123,711 0.31% 86,673,117
2018-07-27 2018-07-25 9.280 9,463,039 -9,035 0.31% 87,821,210
2018-07-26 2018-07-24 9.266 9,472,074 -103,557 0.31% 87,768,772
2018-07-25 2018-07-23 8.820 9,575,631 -40,310 0.32% 84,457,253
2018-07-24 2018-07-20 8.590 9,615,941 +36,835 0.32% 82,599,077
2018-07-23 2018-07-19 8.676 9,579,106 -22,935 0.32% 83,109,633
2018-07-20 2018-07-18 8.705 9,602,041 -18,071 0.32% 83,584,934
2018-07-19 2018-07-17 8.791 9,620,112 -6,950 0.32% 84,572,742
2018-07-18 2018-07-16 8.705 9,627,062 -2,085 0.32% 83,802,740
2018-07-17 2018-07-13 8.762 9,629,147 -1,390 0.32% 84,375,077
2018-07-16 2018-07-12 8.719 9,630,537 +4,170 0.32% 83,971,556
2018-07-13 2018-07-11 8.734 9,626,367 -80,621 0.32% 84,073,704
2018-07-12 2018-07-10 8.691 9,706,988 -18,070 0.32% 84,358,822
2018-07-11 2018-07-09 8.619 9,725,058 -4,170 0.32% 83,816,225
2018-07-10 2018-07-06 8.518 9,729,228 -11,120 0.32% 82,872,256
2018-07-09 2018-07-05 8.532 9,740,348 +40,310 0.32% 83,107,122
2018-07-05 2018-07-03 8.719 9,700,038 -12,510 0.32% 84,577,557
2018-07-04 2018-06-29 8.762 9,712,548 -78,536 0.32% 85,105,876
2018-07-03 2018-06-28 8.619 9,791,084 -15,012 0.32% 84,385,276
2018-06-29 2018-06-27 8.619 9,806,096 +22,240 0.32% 84,514,658
2018-06-28 2018-06-26 8.806 9,783,856 +13,900 0.32% 86,153,028
2018-06-27 2018-06-25 8.921 9,769,956 +24,326 0.32% 87,155,214
2018-06-26 2018-06-22 9.036 9,745,630 -2,085 0.32% 88,059,991
2018-06-25 2018-06-21 9.007 9,747,715 +22,240 0.32% 87,798,325
2018-06-22 2018-06-20 9.122 9,725,475 +23,352 0.32% 88,717,471
2018-06-21 2018-06-19 9.180 9,702,123 +16,681 0.32% 89,062,838
2018-06-20 2018-06-15 9.583 9,685,442 +105,641 0.32% 92,811,704
2018-06-19 2018-06-14 9.626 9,579,801 +82,011 0.32% 92,212,900
2018-06-15 2018-06-13 9.712 9,497,790 -4,865 0.31% 92,243,423
2018-06-14 2018-06-12 9.798 9,502,655 +16,680 0.31% 93,111,034
2018-06-13 2018-06-11 9.856 9,485,975 -18,765 0.31% 93,493,544
2018-06-12 2018-06-08 9.798 9,504,740 +38,226 0.31% 93,131,463
2018-06-11 2018-06-07 9.957 9,466,514 -294,685 0.31% 94,255,185
2018-06-08 2018-06-06 9.957 9,761,199 +89,657 0.32% 97,189,273
2018-06-07 2018-06-05 10.014 9,671,542 +20,155 0.32% 96,853,214
2018-06-06 2018-06-04 10.545 9,651,387 +11,120 0.32% 101,770,388
2018-06-05 2018-06-01 10.412 9,640,267 +241,354 0.32% 100,371,790
2018-06-04 2018-05-31 10.353 9,398,913 -13,542 0.32% 97,303,651
2018-06-01 2018-05-30 10.249 9,412,455 +29,116 0.32% 96,470,798
2018-05-31 2018-05-29 10.486 9,383,339 -30,471 0.32% 98,389,611
2018-05-30 2018-05-28 10.471 9,413,810 -41,981 0.32% 98,570,090
2018-05-29 2018-05-25 10.441 9,455,791 -6,771 0.32% 98,730,371
2018-05-28 2018-05-24 10.471 9,462,562 -20,991 0.32% 99,080,562
2018-05-25 2018-05-23 10.382 9,483,553 +16,928 0.32% 98,460,013
2018-05-24 2018-05-21 10.559 9,466,625 +6,771 0.32% 99,961,947
2018-05-23 2018-05-18 10.486 9,459,854 -40,627 0.32% 99,191,914
2018-05-21 2018-05-17 10.426 9,500,481 +44,013 0.32% 99,056,684
2018-05-18 2018-05-16 10.486 9,456,468 -11,511 0.32% 99,156,410
2018-05-17 2018-05-15 10.574 9,467,979 -23,700 0.32% 100,116,071
2018-05-16 2018-05-14 10.633 9,491,679 -1,354 0.32% 100,927,387
2018-05-15 2018-05-11 10.471 9,493,033 -94,797 0.32% 99,399,618
2018-05-14 2018-05-10 10.456 9,587,830 -20,991 0.32% 100,250,621
2018-05-11 2018-05-09 10.397 9,608,821 -18,959 0.32% 99,902,476
2018-05-10 2018-05-08 10.456 9,627,780 -29,116 0.33% 100,668,339
2018-05-09 2018-05-07 10.456 9,656,896 -37,919 0.33% 100,972,777
2018-05-08 2018-05-04 10.323 9,694,815 -22,345 0.33% 100,080,667
2018-05-07 2018-05-03 10.323 9,717,160 -111,725 0.33% 100,311,337
2018-05-04 2018-05-02 10.146 9,828,885 +14,897 0.33% 99,722,804
2018-05-03 2018-04-30 10.308 9,813,988 -54,170 0.33% 101,165,966
2018-05-02 2018-04-27 10.057 9,868,158 -165,895 0.33% 99,246,842
2018-04-30 2018-04-26 9.629 10,034,053 +23,699 0.34% 96,617,874
2018-04-27 2018-04-25 9.644 10,010,354 +3,386 0.34% 96,537,513
2018-04-26 2018-04-24 9.777 10,006,968 +31,148 0.34% 97,834,942
2018-04-25 2018-04-23 9.644 9,975,820 -23,700 0.34% 96,204,475
2018-04-24 2018-04-20 9.703 9,999,520 +13,543 0.34% 97,023,740
2018-04-23 2018-04-19 9.821 9,985,977 -154,384 0.34% 98,072,150
2018-04-20 2018-04-18 9.599 10,140,361 +138,133 0.34% 97,341,999
2018-04-18 2018-04-16 9.718 10,002,228 +37,242 0.34% 97,197,732
2018-04-17 2018-04-13 9.836 9,964,986 -21,668 0.34% 98,013,165
2018-04-16 2018-04-12 9.806 9,986,654 +8,802 0.34% 97,931,312
2018-04-13 2018-04-11 9.954 9,977,852 +3,386 0.34% 99,318,567
2018-04-12 2018-04-10 9.880 9,974,466 -100,891 0.34% 98,548,328
2018-04-11 2018-04-09 9.762 10,075,357 +30,470 0.34% 98,354,762
2018-04-10 2018-04-06 9.732 10,044,887 +10,157 0.34% 97,760,623
2018-04-09 2018-04-04 9.673 10,034,730 +17,605 0.34% 97,068,983
2018-04-06 2018-04-03 9.747 10,017,125 +115,788 0.34% 97,638,369
2018-04-04 2018-03-29 9.880 9,901,337 +14,220 0.33% 97,825,809
2018-04-03 2018-03-28 10.072 9,887,117 +61,618 0.33% 99,583,535
2018-03-29 2018-03-27 10.235 9,825,499 -28,440 0.33% 100,559,091
2018-03-28 2018-03-26 10.220 9,853,939 +55,524 0.33% 100,704,634
2018-03-27 2018-03-23 10.175 9,798,415 +142,196 0.33% 99,703,072
2018-03-26 2018-03-22 10.367 9,656,219 +38,596 0.33% 100,110,057
2018-03-23 2018-03-21 10.382 9,617,623 +195,011 0.32% 99,851,953
2018-03-22 2018-03-20 10.382 9,422,612 +65,681 0.32% 97,827,312
2018-03-20 2018-03-16 10.500 9,356,931 +22,345 0.32% 98,250,895
2018-03-19 2018-03-15 10.559 9,334,586 -10,834 0.32% 98,567,693
2018-03-16 2018-03-14 10.604 9,345,420 +14,219 0.32% 99,096,144
2018-03-15 2018-03-13 10.648 9,331,201 +54,170 0.32% 99,358,791
2018-03-14 2018-03-12 10.648 9,277,031 -24,376 0.31% 98,781,988
2018-03-13 2018-03-09 10.515 9,301,407 +81,931 0.31% 97,805,242
2018-03-12 2018-03-08 10.471 9,219,476 +41,305 0.31% 96,535,258
2018-03-09 2018-03-07 10.456 9,178,171 +58,909 0.31% 95,967,215
2018-03-08 2018-03-06 10.633 9,119,262 -19,636 0.31% 96,967,384
2018-03-07 2018-03-05 10.530 9,138,898 +95,474 0.31% 96,231,410
2018-03-06 2018-03-02 10.707 9,043,424 -15,574 0.31% 96,828,764
2018-03-05 2018-03-01 10.663 9,058,998 +26,408 0.31% 96,594,156
2018-03-02 2018-02-28 10.589 9,032,590 +167,249 0.31% 95,645,588
2018-03-01 2018-02-27 10.884 8,865,341 -3,386 0.30% 96,493,136
2018-02-28 2018-02-26 10.884 8,868,727 +4,266 0.30% 96,529,991
2018-02-27 2018-02-23 10.884 8,864,461 -49,430 0.30% 96,483,558
2018-02-26 2018-02-22 10.663 8,913,891 +378,511 0.30% 95,046,911
2018-02-23 2018-02-21 11.002 8,535,380 -27,085 0.29% 93,910,169
2018-02-22 2018-02-20 10.855 8,562,465 -33,856 0.29% 92,943,632
2018-02-21 2018-02-15 10.781 8,596,321 +52,815 0.29% 92,676,361
2018-02-20 2018-02-13 10.810 8,543,506 -46,044 0.29% 92,359,314
2018-02-14 2018-02-12 10.633 8,589,550 -46,721 0.29% 91,334,824
2018-02-13 2018-02-09 10.471 8,636,271 +111,048 0.29% 90,428,637
2018-02-12 2018-02-08 11.076 8,525,223 -45,367 0.29% 94,427,937
2018-02-09 2018-02-07 10.574 8,570,590 +128,653 0.29% 90,626,922
2018-02-08 2018-02-06 10.707 8,441,937 +18,959 0.29% 90,388,588
2018-02-07 2018-02-05 11.150 8,422,978 +60,941 0.28% 93,917,410
2018-02-06 2018-02-02 11.357 8,362,037 +9,480 0.28% 94,966,824
2018-02-05 2018-02-01 11.342 8,352,557 +87,348 0.28% 94,735,807
2018-02-02 2018-01-31 11.446 8,265,209 +37,242 0.28% 94,599,542
2018-02-01 2018-01-30 11.298 8,227,967 +190,271 0.28% 92,958,149
2018-01-31 2018-01-29 11.697 8,037,696 +14,897 0.27% 94,013,506
2018-01-30 2018-01-26 11.815 8,022,799 +149,644 0.27% 94,787,133
2018-01-29 2018-01-25 11.933 7,873,155 +87,348 0.27% 93,949,322
2018-01-26 2018-01-24 12.287 7,785,807 -144,227 0.26% 95,666,624
2018-01-25 2018-01-23 11.903 7,930,034 -38,257 0.27% 94,393,824
2018-01-24 2018-01-22 11.564 7,968,291 +96,151 0.27% 92,142,595
2018-01-23 2018-01-19 11.697 7,872,140 +27,085 0.27% 92,077,068
2018-01-22 2018-01-18 11.829 7,845,055 +41,305 0.27% 92,802,996
2018-01-19 2018-01-17 11.711 7,803,750 +31,147 0.26% 91,392,388
2018-01-18 2018-01-16 11.800 7,772,603 +40,627 0.26% 91,716,348
2018-01-17 2018-01-15 11.549 7,731,976 +138,810 0.26% 89,295,740
2018-01-16 2018-01-12 12.066 7,593,166 +20,314 0.26% 91,617,501
2018-01-15 2018-01-11 12.258 7,572,852 -20,991 0.26% 92,826,302
2018-01-12 2018-01-10 12.066 7,593,843 -12,188 0.26% 91,625,669
2018-01-11 2018-01-09 12.154 7,606,031 +44,013 0.26% 92,446,701
2018-01-10 2018-01-08 12.479 7,562,018 +14,897 0.26% 94,368,685
2018-01-09 2018-01-05 12.671 7,547,121 +23,699 0.25% 95,631,747
2018-01-08 2018-01-04 12.908 7,523,422 -228,867 0.25% 97,109,193
2018-01-05 2018-01-03 12.657 7,752,289 +114,433 0.26% 98,117,001
2018-01-04 2018-01-02 12.834 7,637,856 -132,038 0.26% 98,022,265
2018-01-03 2017-12-29 12.346 7,769,894 -49,430 0.26% 95,930,092
2018-01-02 2017-12-28 12.110 7,819,324 -33,179 0.26% 94,692,711
2017-12-29 2017-12-27 12.007 7,852,503 -20,314 0.27% 94,282,729
2017-12-28 2017-12-22 11.667 7,872,817 -8,125 0.27% 91,852,448
2017-12-27 2017-12-21 11.638 7,880,942 -87,349 0.27% 91,714,465
2017-12-22 2017-12-20 11.815 7,968,291 -70,421 0.27% 94,143,136
2017-12-21 2017-12-19 11.711 8,038,712 -117,277 0.27% 94,144,108
2017-12-20 2017-12-18 11.327 8,155,989 -14,897 0.28% 92,385,855
2017-12-19 2017-12-15 11.224 8,170,886 -24,715 0.28% 91,709,903
2017-12-18 2017-12-14 11.298 8,195,601 -40,627 0.28% 92,592,483
2017-12-15 2017-12-13 11.313 8,236,228 -200,428 0.28% 93,173,116
2017-12-14 2017-12-12 11.002 8,436,656 -94,120 0.29% 92,823,962
2017-12-13 2017-12-11 11.135 8,530,776 -160,477 0.29% 94,993,387
2017-12-12 2017-12-08 10.618 8,691,253 -22,345 0.29% 92,287,902
2017-12-11 2017-12-07 10.486 8,713,598 -10,157 0.29% 91,366,998
2017-12-08 2017-12-06 10.530 8,723,755 -10,834 0.29% 91,860,008
2017-12-07 2017-12-05 10.678 8,734,589 +10,157 0.30% 93,264,048
2017-12-06 2017-12-04 10.633 8,724,432 +1,354 0.29% 92,769,058
2017-12-05 2017-12-01 10.618 8,723,078 -63,650 0.29% 92,625,835
2017-12-04 2017-11-30 10.515 8,786,728 +47,399 0.30% 92,393,340
2017-12-01 2017-11-29 10.618 8,739,329 +77,869 0.30% 92,798,396
2017-11-30 2017-11-28 10.751 8,661,460 +50,784 0.29% 93,122,789
2017-11-29 2017-11-27 10.870 8,610,676 -70,421 0.29% 93,594,117
2017-11-28 2017-11-24 10.973 8,681,097 -111,048 0.29% 95,257,003
2017-11-27 2017-11-23 10.648 8,792,145 +4,063 0.30% 93,618,913
2017-11-24 2017-11-22 10.973 8,788,082 -178,083 0.30% 96,430,941
2017-11-23 2017-11-21 10.382 8,966,165 +102,246 0.30% 93,088,395
2017-11-22 2017-11-20 10.456 8,863,919 -11,511 0.30% 92,681,387
2017-11-21 2017-11-17 10.559 8,875,430 +72,452 0.30% 93,719,278
2017-11-20 2017-11-16 10.751 8,802,978 +32,501 0.30% 94,644,305
2017-11-17 2017-11-15 10.692 8,770,477 +100,891 0.30% 93,776,770
2017-11-16 2017-11-14 10.958 8,669,586 +12,866 0.29% 95,002,657
2017-11-15 2017-11-13 10.988 8,656,720 -16,928 0.29% 95,117,362
2017-11-14 2017-11-10 10.855 8,673,648 +30,470 0.29% 94,150,498
2017-11-13 2017-11-09 11.091 8,643,178 +44,690 0.29% 95,862,088
2017-11-10 2017-11-08 11.091 8,598,488 -15,574 0.29% 95,366,428
2017-11-09 2017-11-07 11.091 8,614,062 +2,032 0.29% 95,539,160
2017-11-08 2017-11-06 11.047 8,612,030 +141,518 0.29% 95,135,065
2017-11-07 2017-11-03 11.194 8,470,512 +26,408 0.29% 94,822,709
2017-11-06 2017-11-02 11.180 8,444,104 -10,834 0.29% 94,402,380
2017-11-03 2017-11-01 11.209 8,454,938 +20,991 0.29% 94,773,232
2017-11-02 2017-10-31 11.357 8,433,947 -18,350 0.28% 95,783,499
2017-11-01 2017-10-30 11.505 8,452,297 -369,031 0.29% 97,240,167
2017-10-31 2017-10-27 11.165 8,821,328 +18,959 0.30% 98,489,346
2017-10-30 2017-10-26 11.298 8,802,369 -299,288 0.30% 99,447,643
2017-10-27 2017-10-25 10.810 9,101,657 +16,251 0.31% 98,393,189
2017-10-26 2017-10-24 10.604 9,085,406 +38,596 0.31% 96,339,031
2017-10-25 2017-10-23 10.707 9,046,810 +40,627 0.31% 96,865,018
2017-10-24 2017-10-20 10.958 9,006,183 -48,752 0.30% 98,691,139
2017-10-23 2017-10-19 10.766 9,054,935 +6,094 0.31% 97,486,921
2017-10-20 2017-10-18 11.062 9,048,841 -6,771 0.31% 100,094,050
2017-10-19 2017-10-17 10.973 9,055,612 -56,879 0.31% 99,366,527
2017-10-18 2017-10-16 11.121 9,112,491 -50,107 0.31% 101,336,425
2017-10-17 2017-10-13 11.150 9,162,598 -242,409 0.31% 102,164,279
2017-10-16 2017-10-12 10.781 9,405,007 -94,797 0.32% 101,394,751
2017-10-13 2017-10-11 10.781 9,499,804 -142,873 0.32% 102,416,751
2017-10-12 2017-10-10 10.766 9,642,677 -76,514 0.33% 103,814,648
2017-10-11 2017-10-09 10.589 9,719,191 -22,345 0.33% 102,915,968
2017-10-10 2017-10-06 10.648 9,741,536 -62,668 0.33% 103,728,045
2017-10-09 2017-10-04 10.633 9,804,204 -363,614 0.33% 104,250,543
2017-10-06 2017-10-03 10.279 10,167,818 -2,235 0.34% 104,513,043
2017-10-04 2017-09-29 10.249 10,170,053 +6,094 0.34% 104,235,625
2017-10-03 2017-09-28 10.205 10,163,959 -13,542 0.34% 103,722,850
2017-09-29 2017-09-27 10.205 10,177,501 +16,251 0.34% 103,861,046
2017-09-28 2017-09-26 10.146 10,161,250 -27,762 0.34% 103,094,943
2017-09-27 2017-09-25 10.116 10,189,012 +71,775 0.34% 103,075,662
2017-09-26 2017-09-22 10.279 10,117,237 -37,242 0.34% 103,993,131
2017-09-25 2017-09-21 10.235 10,154,479 -26,408 0.34% 103,926,038
2017-09-22 2017-09-20 10.205 10,180,887 +65,004 0.34% 103,895,600
2017-09-21 2017-09-19 10.220 10,115,883 -35,887 0.34% 103,381,631
2017-09-20 2017-09-18 10.235 10,151,770 +146,935 0.34% 103,898,312
2017-09-19 2017-09-15 10.264 10,004,835 +135,424 0.34% 102,690,017
2017-09-18 2017-09-14 10.338 9,869,411 +52,816 0.33% 102,028,797
2017-09-15 2017-09-13 10.308 9,816,595 +45,367 0.33% 101,192,840
2017-09-14 2017-09-12 10.338 9,771,228 +109,016 0.33% 101,013,792
2017-09-13 2017-09-11 10.382 9,662,212 +13,543 0.33% 100,314,884
2017-09-12 2017-09-08 10.382 9,648,669 +24,376 0.33% 100,174,278
2017-09-11 2017-09-07 10.486 9,624,293 -4,740 0.33% 100,916,150
2017-09-08 2017-09-06 10.426 9,629,033 -6,771 0.33% 100,397,030
2017-09-07 2017-09-05 10.308 9,635,804 -13,542 0.33% 99,329,184
2017-09-06 2017-09-04 10.353 9,649,346 -66,358 0.33% 99,896,296
2017-09-05 2017-09-01 10.397 9,715,704 +37,241 0.33% 101,013,734
2017-09-04 2017-08-31 10.426 9,678,463 +48,753 0.33% 100,912,411
2017-09-01 2017-08-30 10.397 9,629,710 +111,387 0.33% 100,119,658
2017-08-31 2017-08-29 10.456 9,518,323 -2,032 0.32% 99,523,854
2017-08-30 2017-08-28 10.530 9,520,355 -537,973 0.32% 100,248,103
2017-08-29 2017-08-25 10.116 10,058,328 +124,591 0.34% 101,753,617
2017-08-28 2017-08-24 10.116 9,933,737 +52,815 0.34% 100,493,210
2017-08-25 2017-08-22 10.146 9,880,922 +145,581 0.33% 100,250,765
2017-08-24 2017-08-21 10.175 9,735,341 +7,449 0.33% 99,061,267
2017-08-22 2017-08-18 10.205 9,727,892 +31,824 0.33% 99,272,801
2017-08-21 2017-08-17 10.323 9,696,068 +1,355 0.33% 100,093,602
2017-08-18 2017-08-16 10.338 9,694,713 -67,713 0.33% 100,222,789
2017-08-17 2017-08-15 10.264 9,762,426 -677 0.33% 100,201,921
2017-08-16 2017-08-14 10.146 9,763,103 +38,596 0.33% 99,055,387
2017-08-15 2017-08-11 10.205 9,724,507 -6,771 0.33% 99,238,257
2017-08-14 2017-08-10 10.294 9,731,278 +10,157 0.33% 100,169,648
2017-08-11 2017-08-09 10.382 9,721,121 +22,277 0.33% 100,926,488
2017-08-10 2017-08-08 10.486 9,698,844 -25,730 0.33% 101,697,859
2017-08-09 2017-08-07 10.486 9,724,574 +3,385 0.33% 101,967,653
2017-08-08 2017-08-04 10.486 9,721,189 -25,053 0.33% 101,932,159
2017-08-07 2017-08-03 10.412 9,746,242 -28,439 0.33% 101,475,172
2017-08-04 2017-08-02 10.412 9,774,681 -8,803 0.33% 101,771,271
2017-08-03 2017-08-01 10.412 9,783,484 +85,994 0.33% 101,862,926
2017-08-02 2017-07-31 10.308 9,697,490 +10,834 0.33% 99,965,065
2017-08-01 2017-07-28 10.205 9,686,656 +3,386 0.33% 98,851,989
2017-07-31 2017-07-27 10.279 9,683,270 +9,480 0.33% 99,532,467
2017-07-28 2017-07-26 10.220 9,673,790 +65,003 0.33% 98,863,559
2017-07-27 2017-07-25 10.235 9,608,787 +4,740 0.32% 98,341,152
2017-07-26 2017-07-24 10.294 9,604,047 +108,340 0.32% 98,859,986
2017-07-25 2017-07-21 10.367 9,495,707 +56,878 0.32% 98,445,962
2017-07-24 2017-07-20 10.426 9,438,829 +8,802 0.32% 98,413,870
2017-07-21 2017-07-19 10.486 9,430,027 +15,574 0.32% 98,879,161
2017-07-20 2017-07-18 10.441 9,414,453 -11,511 0.32% 98,298,750
2017-07-19 2017-07-17 10.471 9,425,964 -33,856 0.32% 98,697,352
2017-07-18 2017-07-14 10.515 9,459,820 +37,919 0.32% 99,470,971
2017-07-17 2017-07-13 10.441 9,421,901 -82,609 0.32% 98,376,516
2017-07-14 2017-07-12 10.205 9,504,510 -251,212 0.32% 96,993,196
2017-07-13 2017-07-11 10.190 9,755,722 +77,192 0.33% 99,412,729
2017-07-12 2017-07-10 10.146 9,678,530 +54,169 0.33% 98,197,318
2017-07-11 2017-07-07 10.220 9,624,361 +21,668 0.33% 98,358,407
2017-07-10 2017-07-06 10.323 9,602,693 +6,772 0.32% 99,129,681
2017-07-07 2017-07-05 10.323 9,595,921 -17,606 0.32% 99,059,773
2017-07-06 2017-07-04 10.308 9,613,527 +20,314 0.32% 99,099,545
2017-07-05 2017-07-03 10.367 9,593,213 +677 0.32% 99,456,847
2017-07-04 2017-06-30 10.367 9,592,536 +29,116 0.32% 99,449,829
2017-07-03 2017-06-29 10.412 9,563,420 +39,273 0.32% 99,571,680
2017-06-30 2017-06-28 10.397 9,524,147 +34,534 0.32% 99,022,124
2017-06-29 2017-06-27 10.471 9,489,613 +5,417 0.32% 99,363,808
2017-06-28 2017-06-26 10.500 9,484,196 -35,956 0.32% 99,587,220
2017-06-27 2017-06-23 10.338 9,520,152 +6,772 0.32% 98,418,199
2017-06-26 2017-06-22 10.338 9,513,380 -5,417 0.32% 98,348,190
2017-06-23 2017-06-21 10.957 9,518,797 +82,608 0.32% 104,299,273
2017-06-22 2017-06-20 10.957 9,436,189 +344,613 0.32% 103,394,121
2017-06-21 2017-06-19 10.957 9,091,576 +654 0.32% 99,618,131
2017-06-20 2017-06-16 10.957 9,090,922 +20,940 0.32% 99,610,965
2017-06-19 2017-06-15 10.942 9,069,982 +22,249 0.32% 99,242,914
2017-06-16 2017-06-14 11.095 9,047,733 +2,617 0.32% 100,382,142
2017-06-15 2017-06-13 11.034 9,045,116 +7,852 0.32% 99,800,197
2017-06-14 2017-06-12 10.988 9,037,264 +51,041 0.32% 99,299,239
2017-06-13 2017-06-09 11.110 8,986,223 +1,963 0.31% 99,837,032
2017-06-12 2017-06-08 11.202 8,984,260 +100,772 0.31% 100,639,008
2017-06-09 2017-06-07 11.202 8,883,488 -44,497 0.31% 99,510,190
2017-06-08 2017-06-06 11.156 8,927,985 -62,164 0.31% 99,599,320
2017-06-07 2017-06-05 11.125 8,990,149 +58,892 0.31% 100,018,038
2017-06-06 2017-06-02 11.156 8,931,257 +43,189 0.31% 99,635,822
2017-06-05 2017-06-01 11.125 8,888,068 +69,362 0.31% 98,882,357
2017-06-02 2017-05-31 11.156 8,818,706 -11,778 0.31% 98,380,219
2017-06-01 2017-05-29 11.186 8,830,484 -83,105 0.31% 98,781,508
2017-05-31 2017-05-26 11.125 8,913,589 -87,685 0.31% 99,166,285
2017-05-29 2017-05-25 11.095 9,001,274 +7,427 0.31% 99,866,692
2017-05-26 2017-05-24 10.988 8,993,847 +37,954 0.31% 98,822,184
2017-05-25 2017-05-23 10.972 8,955,893 +123,020 0.31% 98,268,291
2017-05-24 2017-05-22 11.125 8,832,873 +2,618 0.31% 98,268,296
2017-05-23 2017-05-19 11.110 8,830,255 +24,866 0.31% 98,104,226
2017-05-22 2017-05-18 11.202 8,805,389 +11,778 0.31% 98,635,348
2017-05-18 2017-05-16 11.278 8,793,611 +113,205 0.31% 99,175,334
2017-05-17 2017-05-15 11.385 8,680,406 -37,299 0.30% 98,827,173
2017-05-16 2017-05-12 11.293 8,717,705 +28,792 0.30% 98,452,482
2017-05-15 2017-05-11 11.248 8,688,913 -42,533 0.30% 97,728,971
2017-05-12 2017-05-10 11.141 8,731,446 +9,684 0.31% 97,273,325
2017-05-11 2017-05-09 11.217 8,721,762 -1,963 0.30% 97,831,869
2017-05-10 2017-05-08 11.079 8,723,725 +62,165 0.30% 96,654,045
2017-05-09 2017-05-05 11.217 8,661,560 +106,661 0.30% 97,156,584
2017-05-08 2017-05-04 11.416 8,554,899 +41,880 0.30% 97,659,737
2017-05-05 2017-05-02 11.553 8,513,019 +3,272 0.30% 98,352,513
2017-05-04 2017-04-28 11.599 8,509,747 -38,608 0.30% 98,704,848
2017-05-02 2017-04-27 11.492 8,548,355 +4,450 0.30% 98,238,212
2017-04-28 2017-04-26 11.538 8,543,905 +9,095 0.30% 98,578,776
2017-04-27 2017-04-25 11.645 8,534,810 -5,889 0.30% 99,386,842
2017-04-26 2017-04-24 11.523 8,540,699 +12,433 0.30% 98,411,267
2017-04-25 2017-04-21 11.523 8,528,266 +21,594 0.30% 98,268,006
2017-04-24 2017-04-20 11.584 8,506,672 -37,299 0.30% 98,539,182
2017-04-21 2017-04-19 11.446 8,543,971 +7,853 0.30% 97,796,124
2017-04-20 2017-04-18 11.492 8,536,118 +41,879 0.30% 98,097,584
2017-04-19 2017-04-13 11.737 8,494,239 +22,903 0.30% 99,693,251
2017-04-18 2017-04-12 11.721 8,471,336 +5,235 0.30% 99,294,989
2017-04-13 2017-04-11 11.706 8,466,101 +49,731 0.30% 99,104,249
2017-04-12 2017-04-10 11.798 8,416,370 -17,013 0.29% 99,293,811
2017-04-11 2017-04-07 11.782 8,433,383 -3,926 0.29% 99,365,647
2017-04-10 2017-04-06 11.874 8,437,309 +28,792 0.29% 100,185,538
2017-04-07 2017-04-05 11.905 8,408,517 -49,078 0.29% 100,100,656
2017-04-06 2017-04-03 11.737 8,457,595 -41,879 0.30% 99,263,176
2017-04-05 2017-03-31 11.538 8,499,474 +11,779 0.30% 98,066,136
2017-04-03 2017-03-30 11.553 8,487,695 +83,758 0.30% 98,059,940
2017-03-31 2017-03-29 11.782 8,403,937 -7,198 0.29% 99,018,702
2017-03-30 2017-03-28 11.752 8,411,135 +1,309 0.29% 98,846,434
2017-03-29 2017-03-27 11.691 8,409,826 +26,175 0.29% 98,316,975
2017-03-28 2017-03-24 12.088 8,383,651 -29,447 0.29% 101,342,062
2017-03-27 2017-03-23 11.966 8,413,098 +11,779 0.29% 100,669,467
2017-03-24 2017-03-22 11.889 8,401,319 -22,903 0.29% 99,886,578
2017-03-23 2017-03-21 12.088 8,424,222 -163,068 0.29% 101,832,486
2017-03-22 2017-03-20 11.905 8,587,290 -39,916 0.30% 102,228,891
2017-03-21 2017-03-17 11.828 8,627,206 -1,309 0.30% 102,044,873
2017-03-20 2017-03-16 11.752 8,628,515 -109,279 0.30% 101,401,052
2017-03-17 2017-03-15 11.431 8,737,794 -11,124 0.31% 99,881,133
2017-03-16 2017-03-14 11.446 8,748,918 -37,299 0.31% 100,141,992
2017-03-15 2017-03-13 11.370 8,786,217 +66,746 0.31% 99,897,569
2017-03-14 2017-03-10 11.370 8,719,471 +53,658 0.30% 99,138,680
2017-03-13 2017-03-09 11.370 8,665,813 +51,694 0.30% 98,528,599
2017-03-10 2017-03-08 11.568 8,614,119 -74,597 0.30% 99,652,181
2017-03-09 2017-03-07 11.523 8,688,716 -9,816 0.30% 100,116,811
2017-03-08 2017-03-06 11.461 8,698,532 +46,460 0.30% 99,698,194
2017-03-07 2017-03-03 11.538 8,652,072 -2,617 0.30% 99,826,797
2017-03-06 2017-03-02 11.599 8,654,689 -87,685 0.30% 100,386,035
2017-03-03 2017-03-01 11.737 8,742,374 -174,487 0.31% 102,605,505
2017-03-02 2017-02-28 11.385 8,916,861 +2,618 0.31% 101,519,234
2017-03-01 2017-02-27 11.416 8,914,243 +5,889 0.31% 101,761,882
2017-02-28 2017-02-24 11.492 8,908,354 +54,313 0.31% 102,375,343
2017-02-27 2017-02-23 11.584 8,854,041 -88,994 0.31% 102,563,019
2017-02-24 2017-02-22 11.477 8,943,035 -2,683 0.31% 102,637,231
2017-02-23 2017-02-21 11.446 8,945,718 +1,963 0.31% 102,394,607
2017-02-22 2017-02-20 11.400 8,943,755 -2,617 0.31% 101,962,102
2017-02-21 2017-02-17 11.355 8,946,372 +65,436 0.31% 101,581,782
2017-02-20 2017-02-16 11.630 8,880,936 -27,483 0.31% 103,281,719
2017-02-17 2017-02-15 11.614 8,908,419 -84,413 0.31% 103,465,197
2017-02-16 2017-02-14 11.431 8,992,832 +105,352 0.31% 102,796,455
2017-02-15 2017-02-13 11.568 8,887,480 +22,249 0.31% 102,814,549
2017-02-14 2017-02-10 11.477 8,865,231 -50,386 0.31% 101,744,292
2017-02-13 2017-02-09 11.339 8,915,617 -3,926 0.31% 101,096,325
2017-02-10 2017-02-08 11.232 8,919,543 -21,594 0.31% 100,186,684
2017-02-09 2017-02-07 11.079 8,941,137 -9,816 0.31% 99,062,850
2017-02-08 2017-02-06 11.171 8,950,953 +30,101 0.31% 99,992,336
2017-02-07 2017-02-03 11.400 8,920,852 -1,701 0.31% 101,701,000
2017-02-06 2017-02-02 11.355 8,922,553 +20,285 0.31% 101,311,329
2017-02-03 2017-02-01 11.461 8,902,268 +18,322 0.31% 102,033,313
2017-02-02 2017-01-27 11.599 8,883,946 -124,329 0.31% 103,045,195
2017-02-01 2017-01-25 11.461 9,008,275 -655 0.31% 103,248,312
2017-01-26 2017-01-24 11.599 9,008,930 -27,483 0.31% 104,494,889
2017-01-25 2017-01-23 11.630 9,036,413 -70,017 0.32% 105,089,854
2017-01-24 2017-01-20 11.461 9,106,430 -257,165 0.32% 104,373,315
2017-01-23 2017-01-19 11.186 9,363,595 -52,350 0.33% 104,745,111
2017-01-20 2017-01-18 11.171 9,415,945 -53,657 0.33% 105,186,826
2017-01-19 2017-01-17 11.034 9,469,602 -59,548 0.33% 104,483,806
2017-01-18 2017-01-16 11.034 9,529,150 +8,507 0.33% 105,140,835
2017-01-17 2017-01-13 11.079 9,520,643 +24,866 0.33% 105,483,455
2017-01-16 2017-01-12 11.095 9,495,777 -66,091 0.33% 105,353,068
2017-01-13 2017-01-11 11.095 9,561,868 -26,174 0.33% 106,086,330
2017-01-12 2017-01-10 11.110 9,588,042 -109,279 0.34% 106,523,248
2017-01-11 2017-01-09 10.957 9,697,321 -13,088 0.34% 106,255,395
2017-01-10 2017-01-06 10.927 9,710,409 -42,533 0.34% 106,102,013
2017-01-09 2017-01-05 10.972 9,752,942 -134,800 0.34% 107,013,889
2017-01-06 2017-01-04 10.865 9,887,742 -139,379 0.35% 107,435,247
2017-01-05 2017-01-03 10.667 10,027,121 -45,151 0.35% 106,957,622
2017-01-04 2016-12-30 10.636 10,072,272 +32,718 0.35% 107,131,391
2017-01-03 2016-12-29 10.667 10,039,554 +28,792 0.35% 107,090,243
2016-12-30 2016-12-28 10.499 10,010,762 +96,977 0.35% 105,100,295
2016-12-29 2016-12-23 10.529 9,913,785 +52,349 0.35% 104,385,164
2016-12-28 2016-12-22 10.606 9,861,436 +61,183 0.34% 104,587,478
2016-12-23 2016-12-21 10.728 9,800,253 +11,779 0.34% 105,136,729
2016-12-22 2016-12-20 10.697 9,788,474 +172,098 0.34% 104,711,189
2016-12-21 2016-12-19 10.835 9,616,376 +13,741 0.34% 104,192,805
2016-12-20 2016-12-16 10.911 9,602,635 +58,893 0.34% 104,777,660
2016-12-19 2016-12-15 10.927 9,543,742 +39,916 0.33% 104,280,905
2016-12-16 2016-12-14 11.003 9,503,826 +84,413 0.33% 104,570,945
2016-12-15 2016-12-13 11.156 9,419,413 +35,336 0.33% 105,081,620
2016-12-14 2016-12-12 11.171 9,384,077 +98,809 0.33% 104,830,824
2016-12-13 2016-12-09 11.431 9,285,268 -50,386 0.32% 106,139,271
2016-12-12 2016-12-08 11.538 9,335,654 -43,842 0.33% 107,713,902
2016-12-09 2016-12-07 11.614 9,379,496 -47,115 0.33% 108,936,434
2016-12-08 2016-12-06 11.416 9,426,611 +6,544 0.33% 107,610,896
2016-12-07 2016-12-05 11.446 9,420,067 +45,805 0.33% 107,824,107
2016-12-06 2016-12-02 11.553 9,374,262 +12,433 0.33% 108,302,615
2016-12-05 2016-12-01 11.721 9,361,829 -39,261 0.33% 109,732,716
2016-12-02 2016-11-30 11.706 9,401,090 +94,882 0.33% 110,049,238
2016-12-01 2016-11-29 11.905 9,306,208 -374,951 0.33% 110,787,375
2016-11-30 2016-11-28 11.293 9,681,159 -279,413 0.34% 109,333,148
2016-11-29 2016-11-25 10.774 9,960,572 +42,533 0.35% 107,313,277
2016-11-28 2016-11-24 10.774 9,918,039 +80,487 0.35% 106,855,035
2016-11-25 2016-11-23 10.789 9,837,552 +2,618 0.34% 106,138,221
2016-11-24 2016-11-22 10.881 9,834,934 -89,648 0.34% 107,011,759
2016-11-23 2016-11-21 10.789 9,924,582 -85,722 0.35% 107,077,195
2016-11-22 2016-11-18 10.652 10,010,304 -20,940 0.35% 106,625,261
2016-11-21 2016-11-17 10.545 10,031,244 +57,584 0.35% 105,775,222
2016-11-18 2016-11-16 10.621 9,973,660 +39,262 0.35% 105,930,110
2016-11-17 2016-11-15 10.774 9,934,398 +20,940 0.35% 107,031,283
2016-11-16 2016-11-14 10.713 9,913,458 +31,409 0.35% 106,199,690
2016-11-15 2016-11-11 10.804 9,882,049 -62,164 0.35% 106,769,320
2016-11-14 2016-11-10 10.759 9,944,213 -91,611 0.35% 106,985,061
2016-11-11 2016-11-09 10.483 10,035,824 +117,785 0.35% 105,210,047
2016-11-10 2016-11-08 10.682 9,918,039 -26,829 0.35% 105,945,630
2016-11-09 2016-11-07 10.621 9,944,868 -64,782 0.35% 105,624,311
2016-11-08 2016-11-04 10.483 10,009,650 +60,856 0.35% 104,935,653
2016-11-07 2016-11-03 10.392 9,948,794 +236,226 0.35% 103,385,448
2016-11-04 2016-11-02 10.529 9,712,568 +138,071 0.34% 102,266,491
2016-11-03 2016-11-01 10.789 9,574,497 +35,336 0.33% 103,300,097
2016-11-02 2016-10-31 10.759 9,539,161 +30,100 0.33% 102,627,299
2016-11-01 2016-10-28 10.865 9,509,061 -1,308 0.33% 103,320,689
2016-10-31 2016-10-27 10.927 9,510,369 -6,871 0.33% 103,916,251
2016-10-28 2016-10-26 10.911 9,517,240 -4,581 0.33% 103,845,885
2016-10-27 2016-10-25 11.095 9,521,821 -28,792 0.33% 105,642,019
2016-10-26 2016-10-24 11.079 9,550,613 -89,648 0.33% 105,815,506
2016-10-25 2016-10-20 10.865 9,640,261 +22,249 0.34% 104,746,243
2016-10-24 2016-10-19 11.003 9,618,012 -24,212 0.34% 105,827,338
2016-10-20 2016-10-18 10.942 9,642,224 -50,386 0.34% 105,504,334
2016-10-19 2016-10-17 10.743 9,692,610 -7,852 0.34% 104,130,061
2016-10-18 2016-10-14 10.713 9,700,462 +37,953 0.34% 103,917,932
2016-10-17 2016-10-13 10.697 9,662,509 +107,316 0.34% 103,363,692
2016-10-14 2016-10-12 10.743 9,555,193 +23,557 0.33% 102,653,757
2016-10-13 2016-10-11 10.820 9,531,636 +106,661 0.33% 103,128,991
2016-10-12 2016-10-07 10.865 9,424,975 +27,484 0.33% 102,407,053
2016-10-11 2016-10-06 10.972 9,397,491 -55,621 0.33% 103,113,713
2016-10-07 2016-10-05 10.804 9,453,112 +3,926 0.33% 102,134,926
2016-10-06 2016-10-04 10.804 9,449,186 -24,866 0.33% 102,092,508
2016-10-05 2016-10-03 10.759 9,474,052 -10,470 0.33% 101,926,822
2016-10-04 2016-09-30 10.697 9,484,522 +70,671 0.33% 101,459,694
2016-10-03 2016-09-29 10.896 9,413,851 -2,617 0.33% 102,573,910
2016-09-30 2016-09-28 10.835 9,416,468 +43,842 0.33% 102,026,815
2016-09-29 2016-09-27 10.911 9,372,626 +13,088 0.33% 102,267,952
2016-09-28 2016-09-26 10.942 9,359,538 +55,621 0.33% 102,411,209
2016-09-27 2016-09-23 11.217 9,303,917 -655 0.33% 104,361,893
2016-09-26 2016-09-22 11.293 9,304,572 -207,564 0.33% 105,080,202
2016-09-23 2016-09-21 10.728 9,512,136 -18,977 0.33% 102,045,821
2016-09-22 2016-09-20 10.682 9,531,113 +1,963 0.33% 101,812,442
2016-09-21 2016-09-19 10.697 9,529,150 +32,719 0.33% 101,937,098
2016-09-20 2016-09-15 10.697 9,496,431 -655 0.33% 101,587,090
2016-09-19 2016-09-14 10.606 9,497,086 -14,396 0.33% 100,723,290
2016-09-15 2016-09-13 10.590 9,511,482 +55,621 0.33% 100,730,615
2016-09-14 2016-09-12 10.743 9,455,861 +39,916 0.33% 101,586,609
2016-09-13 2016-09-09 11.095 9,415,945 -32,718 0.33% 104,467,354
2016-09-12 2016-09-08 10.972 9,448,663 +19,631 0.33% 103,675,196
2016-09-09 2016-09-07 10.927 9,429,032 -5,889 0.33% 103,027,512
2016-09-08 2016-09-06 11.003 9,434,921 -80,487 0.33% 103,812,781
2016-09-07 2016-09-05 10.850 9,515,408 +34,681 0.33% 103,244,238
2016-09-06 2016-09-02 10.743 9,480,727 -7,198 0.33% 101,853,751
2016-09-05 2016-09-01 10.545 9,487,925 -2,617 0.33% 100,046,153
2016-09-02 2016-08-31 10.606 9,490,542 -15,051 0.33% 100,653,886
2016-09-01 2016-08-30 10.667 9,505,593 +6,413 0.33% 101,394,570
2016-08-31 2016-08-29 10.529 9,499,180 -6,543 0.33% 100,019,666
2016-08-30 2016-08-26 10.560 9,505,723 +25,324 0.33% 100,379,092
2016-08-29 2016-08-25 10.514 9,480,399 +5,234 0.33% 99,677,036
2016-08-26 2016-08-24 10.590 9,475,165 +179,296 0.33% 100,346,003
2016-08-25 2016-08-23 10.590 9,295,869 +213,978 0.32% 98,447,182
2016-08-24 2016-08-22 11.049 9,081,891 +80,487 0.32% 100,344,747
2016-08-23 2016-08-19 11.293 9,001,404 +37,953 0.31% 101,656,406
2016-08-22 2016-08-18 11.355 8,963,451 +68,054 0.31% 101,775,706
2016-08-19 2016-08-17 11.355 8,895,397 -9,816 0.31% 101,002,985
2016-08-18 2016-08-16 11.553 8,905,213 +3,272 0.31% 102,883,604
2016-08-17 2016-08-15 11.523 8,901,941 -119,749 0.31% 102,573,723
2016-08-16 2016-08-12 11.324 9,021,690 -54,312 0.32% 102,161,243
2016-08-15 2016-08-11 11.248 9,076,002 -1,963 0.32% 102,082,773
2016-08-12 2016-08-10 11.232 9,077,965 -10,470 0.32% 101,966,122
2016-08-11 2016-08-09 11.248 9,088,435 +63,473 0.32% 102,222,614
2016-08-10 2016-08-08 11.355 9,024,962 -90,956 0.32% 102,474,134
2016-08-09 2016-08-05 11.018 9,115,918 -45,937 0.32% 100,442,089
2016-08-08 2016-08-04 10.850 9,161,855 +3,926 0.32% 99,408,112
2016-08-05 2016-08-03 10.820 9,157,929 -12,432 0.32% 99,085,611
2016-08-04 2016-08-01 10.927 9,170,361 -42,534 0.32% 100,201,111
2016-08-03 2016-07-29 10.865 9,212,895 +45,805 0.32% 100,102,698
2016-08-01 2016-07-28 11.156 9,167,090 -30,755 0.32% 102,266,741
2016-07-29 2016-07-27 11.064 9,197,845 -18,976 0.32% 101,766,471
2016-07-28 2016-07-26 11.018 9,216,821 +6,543 0.32% 101,553,870
2016-07-27 2016-07-25 11.018 9,210,278 -20,939 0.32% 101,481,777
2016-07-26 2016-07-22 10.911 9,231,217 +45,805 0.32% 100,724,990
2016-07-25 2016-07-21 11.003 9,185,412 -77,215 0.32% 101,067,424
2016-07-22 2016-07-20 10.774 9,262,627 +75,906 0.32% 99,793,752
2016-07-21 2016-07-19 10.743 9,186,721 +41,880 0.32% 98,695,173
2016-07-20 2016-07-18 10.881 9,144,841 +27,483 0.32% 99,503,009
2016-07-19 2016-07-15 10.850 9,117,358 +15,051 0.32% 98,925,309
2016-07-18 2016-07-14 11.141 9,102,307 +5,889 0.32% 101,404,930
2016-07-15 2016-07-13 11.064 9,096,418 -99,136 0.32% 100,644,266
2016-07-14 2016-07-12 11.018 9,195,554 -265,018 0.32% 101,319,544
2016-07-13 2016-07-11 10.728 9,460,572 -39,066 0.33% 101,492,644
2016-07-12 2016-07-08 10.575 9,499,638 -19,631 0.33% 100,460,009
2016-07-11 2016-07-07 10.529 9,519,269 -15,050 0.33% 100,231,189
2016-07-08 2016-07-06 10.514 9,534,319 +156,393 0.33% 100,243,951
2016-07-07 2016-07-05 10.606 9,377,926 -7,852 0.33% 99,459,514
2016-07-06 2016-07-04 10.590 9,385,778 -43,843 0.33% 99,399,357
2016-07-05 2016-06-30 10.560 9,429,621 -58,238 0.33% 99,575,466
2016-07-04 2016-06-29 10.392 9,487,859 +19,631 0.33% 98,595,523
2016-06-30 2016-06-28 10.208 9,468,228 +35,990 0.33% 96,655,202
2016-06-29 2016-06-27 10.178 9,432,238 -10,405 0.33% 95,999,515
2016-06-28 2016-06-24 10.132 9,442,643 +30,625 0.33% 95,672,508
2016-06-27 2016-06-23 10.438 9,412,018 +16,359 0.33% 98,238,905
2016-06-24 2016-06-22 10.422 9,395,659 +225,756 0.33% 97,924,572
2016-06-23 2016-06-21 10.529 9,169,903 -10,470 0.32% 96,552,611
2016-06-22 2016-06-20 10.483 9,180,373 +81,795 0.32% 96,241,970
2016-06-21 2016-06-17 10.944 9,098,578 -57,649 0.32% 99,578,139
2016-06-20 2016-06-16 10.788 9,156,227 +436,911 0.32% 98,773,411
2016-06-17 2016-06-15 11.054 8,719,316 -23,598 0.31% 96,384,366
2016-06-16 2016-06-14 10.819 8,742,914 +60,588 0.31% 94,588,940
2016-06-15 2016-06-13 10.944 8,682,326 -21,684 0.31% 95,022,526
2016-06-14 2016-06-10 11.101 8,704,010 +115,437 0.31% 96,624,598
2016-06-13 2016-06-08 11.619 8,588,573 +20,408 0.31% 99,787,072
2016-06-10 2016-06-07 11.744 8,568,165 -36,990 0.31% 100,624,723
2016-06-08 2016-06-06 11.383 8,605,155 +72,706 0.31% 97,955,850
2016-06-07 2016-06-03 11.289 8,532,449 -4,465 0.31% 96,325,497
2016-06-06 2016-06-02 11.274 8,536,914 +29,975 0.31% 96,242,048
2016-06-03 2016-06-01 11.321 8,506,939 +8,291 0.31% 96,304,277
2016-06-02 2016-05-31 11.587 8,498,648 -16,582 0.30% 98,475,760
2016-06-01 2016-05-30 11.556 8,515,230 -60,588 0.31% 98,400,869
2016-05-31 2016-05-27 11.368 8,575,818 -29,975 0.31% 97,487,430
2016-05-30 2016-05-26 11.274 8,605,793 -9,567 0.31% 97,018,565
2016-05-27 2016-05-25 11.305 8,615,360 -58,037 0.31% 97,396,591
2016-05-26 2016-05-24 11.023 8,673,397 +25,511 0.31% 95,604,781
2016-05-25 2016-05-23 11.101 8,647,886 +5,102 0.31% 96,001,557
2016-05-24 2016-05-20 11.117 8,642,784 +95,666 0.31% 96,080,434
2016-05-23 2016-05-19 11.242 8,547,118 +9,503 0.31% 96,089,054
2016-05-20 2016-05-18 11.305 8,537,615 +2,551 0.31% 96,517,684
2016-05-19 2016-05-17 11.493 8,535,064 -34,440 0.31% 98,094,762
2016-05-18 2016-05-16 11.289 8,569,504 -3,189 0.31% 96,743,823
2016-05-17 2016-05-13 11.274 8,572,693 +34,440 0.31% 96,645,408
2016-05-13 2016-05-11 11.415 8,538,253 +22,322 0.31% 97,462,031
2016-05-12 2016-05-10 11.525 8,515,931 -74,619 0.31% 98,141,916
2016-05-11 2016-05-09 11.305 8,590,550 +58,037 0.31% 97,116,114
2016-05-10 2016-05-06 11.274 8,532,513 +49,746 0.31% 96,192,433
2016-05-09 2016-05-05 11.509 8,482,767 +225,771 0.30% 97,626,711
2016-05-06 2016-05-04 11.697 8,256,996 +8,929 0.30% 96,581,948
2016-05-05 2016-05-03 11.634 8,248,067 -33,164 0.30% 95,960,200
2016-05-04 2016-04-29 11.869 8,281,231 +23,597 0.30% 98,293,735
2016-05-03 2016-04-28 11.948 8,257,634 +122,452 0.30% 98,661,034
2016-04-29 2016-04-27 12.042 8,135,182 +19,771 0.29% 97,963,333
2016-04-28 2016-04-26 12.058 8,115,411 +147,963 0.29% 97,852,499
2016-04-27 2016-04-25 12.120 7,967,448 +108,421 0.29% 96,568,124
2016-04-26 2016-04-22 12.434 7,859,027 -181,127 0.28% 97,718,553
2016-04-25 2016-04-21 12.606 8,040,154 -21,046 0.29% 101,357,404
2016-04-22 2016-04-20 12.606 8,061,200 +21,684 0.29% 101,622,718
2016-04-21 2016-04-19 12.779 8,039,516 -47,195 0.29% 102,735,981
2016-04-20 2016-04-18 12.575 8,086,711 -31,889 0.29% 101,690,727
2016-04-19 2016-04-15 12.638 8,118,600 -4,464 0.29% 102,600,918
2016-04-18 2016-04-14 12.653 8,123,064 -86,099 0.29% 102,784,700
2016-04-15 2016-04-13 12.857 8,209,163 -181,127 0.29% 105,547,461
2016-04-14 2016-04-12 12.246 8,390,290 -21,047 0.30% 102,745,561
2016-04-13 2016-04-11 12.136 8,411,337 +14,031 0.30% 102,080,092
2016-04-12 2016-04-08 12.042 8,397,306 -51,021 0.30% 101,119,814
2016-04-11 2016-04-07 11.791 8,448,327 -19,134 0.30% 99,614,743
2016-04-08 2016-04-06 11.775 8,467,461 +24,236 0.30% 99,707,586
2016-04-07 2016-04-05 11.650 8,443,225 +123,727 0.30% 98,363,107
2016-04-06 2016-04-01 12.026 8,319,498 -46,557 0.30% 100,052,408
2016-04-05 2016-03-31 12.246 8,366,055 -167,096 0.30% 102,448,785
2016-04-01 2016-03-30 11.916 8,533,151 +78,446 0.31% 101,685,279
2016-03-31 2016-03-29 12.246 8,454,705 -17,922 0.30% 103,534,372
2016-03-30 2016-03-24 11.901 8,472,627 +59,951 0.30% 100,831,197
2016-03-29 2016-03-23 12.199 8,412,676 +91,201 0.30% 102,623,972
2016-03-24 2016-03-22 12.575 8,321,475 -19,133 0.30% 104,642,894
2016-03-23 2016-03-21 12.606 8,340,608 +21,684 0.30% 105,145,047
2016-03-22 2016-03-18 12.512 8,318,924 -138,396 0.30% 104,089,065
2016-03-21 2016-03-17 12.465 8,457,320 -15,307 0.30% 105,422,899
2016-03-18 2016-03-16 12.120 8,472,627 +117,988 0.30% 102,691,061
2016-03-17 2016-03-15 12.512 8,354,639 -51,659 0.30% 104,535,943
2016-03-16 2016-03-14 12.810 8,406,298 +25,511 0.30% 107,686,658
2016-03-15 2016-03-11 12.575 8,380,787 -436,651 0.30% 105,388,745
2016-03-14 2016-03-10 11.383 8,817,438 +72,706 0.32% 100,372,351
2016-03-11 2016-03-09 11.430 8,744,732 +33,164 0.31% 99,956,052
2016-03-10 2016-03-08 11.587 8,711,568 +76,533 0.31% 100,942,912
2016-03-09 2016-03-07 11.760 8,635,035 +71,430 0.31% 101,545,440
2016-03-08 2016-03-04 11.775 8,563,605 +21,047 0.31% 100,839,719
2016-03-07 2016-03-03 11.634 8,542,558 +18,495 0.31% 99,386,387
2016-03-04 2016-03-02 11.681 8,524,063 -139,991 0.31% 99,572,173
2016-03-03 2016-03-01 11.336 8,664,054 -27,105 0.31% 98,218,774
2016-03-02 2016-02-29 11.133 8,691,159 +34,440 0.31% 96,754,485
2016-03-01 2016-02-26 11.446 8,656,719 +31,888 0.31% 99,085,759
2016-02-29 2016-02-25 11.289 8,624,831 -24,235 0.31% 97,368,426
2016-02-26 2016-02-24 11.509 8,649,066 +11,480 0.31% 99,540,618
2016-02-25 2016-02-23 11.666 8,637,586 -46,557 0.31% 100,762,836
2016-02-24 2016-02-22 11.587 8,684,143 +2,551 0.31% 100,625,133
2016-02-23 2016-02-19 11.540 8,681,592 +33,164 0.31% 100,187,202
2016-02-22 2016-02-18 11.603 8,648,428 -108,421 0.31% 100,346,899
2016-02-19 2016-02-17 10.976 8,756,849 -9,567 0.31% 96,112,741
2016-02-18 2016-02-16 11.038 8,766,416 -6,378 0.31% 96,767,561
2016-02-17 2016-02-15 10.976 8,772,794 -83,548 0.31% 96,287,749
2016-02-16 2016-02-12 10.537 8,856,342 +128,830 0.32% 93,316,558
2016-02-15 2016-02-11 10.741 8,727,512 -29,975 0.31% 93,738,087
2016-02-12 2016-02-05 11.117 8,757,487 +116,712 0.31% 97,355,569
2016-02-11 2016-02-04 11.305 8,640,775 -45,919 0.31% 97,683,907
2016-02-05 2016-02-03 11.133 8,686,694 +15,306 0.31% 96,704,778
2016-02-04 2016-02-02 11.211 8,671,388 -31,889 0.31% 97,214,203
2016-02-03 2016-02-01 11.274 8,703,277 -25,510 0.31% 98,117,564
2016-02-02 2016-01-29 11.258 8,728,787 -72,069 0.31% 98,268,291
2016-02-01 2016-01-28 10.725 8,800,856 +15,307 0.32% 94,387,847
2016-01-29 2016-01-27 10.615 8,785,549 +60,461 0.32% 93,259,404
2016-01-28 2016-01-26 10.631 8,725,088 +103,319 0.31% 92,754,411
2016-01-27 2016-01-25 11.446 8,621,769 -15,307 0.31% 98,685,718
2016-01-26 2016-01-22 11.352 8,637,076 -60,588 0.31% 98,048,368
2016-01-25 2016-01-21 10.819 8,697,664 +320,161 0.31% 94,099,383
2016-01-22 2016-01-20 11.336 8,377,503 -171,560 0.30% 94,970,331
2016-01-21 2016-01-19 12.089 8,549,063 +177,842 0.31% 103,349,399
2016-01-20 2016-01-18 11.556 8,371,221 -23,597 0.30% 96,736,720
2016-01-19 2016-01-15 11.258 8,394,818 +22,959 0.30% 94,508,483
2016-01-18 2016-01-14 11.728 8,371,859 +88,013 0.30% 98,188,034
2016-01-15 2016-01-13 12.058 8,283,846 -10,205 0.30% 99,883,423
2016-01-14 2016-01-12 11.979 8,294,051 -9,566 0.30% 99,356,234
2016-01-13 2016-01-11 12.324 8,303,617 +172,198 0.30% 102,335,170
2016-01-12 2016-01-08 12.998 8,131,419 +10,842 0.29% 105,695,362
2016-01-11 2016-01-07 12.967 8,120,577 +43,369 0.29% 105,299,779
2016-01-08 2016-01-06 13.673 8,077,208 +64,415 0.29% 110,436,545
2016-01-07 2016-01-05 13.594 8,012,793 +104,594 0.29% 108,927,637
2016-01-06 2016-01-04 14.237 7,908,199 +114,799 0.28% 112,589,658
2016-01-05 2015-12-31 15.021 7,793,400 +44,006 0.28% 117,065,126
2016-01-04 2015-12-29 15.209 7,749,394 +3,189 0.28% 117,862,198
2015-12-30 2015-12-28 15.131 7,746,205 +6,378 0.28% 117,206,409
2015-12-29 2015-12-24 15.429 7,739,827 -13,394 0.28% 119,415,696
2015-12-28 2015-12-22 15.209 7,753,221 +15,945 0.28% 117,920,404
2015-12-23 2015-12-21 15.319 7,737,276 -30,613 0.28% 118,527,115
2015-12-22 2015-12-18 15.115 7,767,889 +637 0.28% 117,412,708
2015-12-21 2015-12-17 15.099 7,767,252 -8,928 0.28% 117,281,293
2015-12-18 2015-12-16 14.896 7,776,180 -49,109 0.28% 115,831,044
2015-12-17 2015-12-15 14.770 7,825,289 +78,446 0.28% 115,580,974
2015-12-16 2015-12-14 14.786 7,746,843 -11,894 0.28% 114,543,779
2015-12-15 2015-12-11 14.880 7,758,737 +86,737 0.28% 115,449,566
2015-12-14 2015-12-10 15.366 7,672,000 +94,390 0.28% 117,888,036
2015-12-11 2015-12-09 15.805 7,577,610 +32,909 0.27% 119,764,427
2015-12-10 2015-12-08 15.930 7,544,701 -50,384 0.27% 120,190,683
2015-12-09 2015-12-07 15.993 7,595,085 -24,873 0.27% 121,469,675
2015-12-08 2015-12-04 16.181 7,619,958 +40,179 0.27% 123,301,209
2015-12-07 2015-12-03 16.526 7,579,779 -209,667 0.27% 125,265,713
2015-12-04 2015-12-02 16.401 7,789,446 -358,427 0.28% 127,753,650
2015-12-03 2015-12-01 15.962 8,147,873 -98,855 0.29% 130,055,011
2015-12-02 2015-11-30 15.554 8,246,728 +15,944 0.30% 128,270,977
2015-12-01 2015-11-27 15.570 8,230,784 -637 0.30% 128,152,037
2015-11-30 2015-11-26 15.774 8,231,421 +27,424 0.30% 129,839,805
2015-11-27 2015-11-25 15.993 8,203,997 -123,090 0.29% 131,208,124
2015-11-26 2015-11-24 15.962 8,327,087 -51,660 0.30% 132,915,595
2015-11-25 2015-11-23 16.025 8,378,747 -74,236 0.30% 134,265,686
2015-11-24 2015-11-20 15.868 8,452,983 -142,223 0.30% 134,129,890
2015-11-23 2015-11-19 15.633 8,595,206 -15,307 0.31% 134,365,109
2015-11-20 2015-11-18 15.319 8,610,513 +17,794 0.31% 131,904,208
2015-11-19 2015-11-17 15.241 8,592,719 +98,339 0.31% 130,957,970
2015-11-18 2015-11-16 15.037 8,494,380 +39,542 0.30% 127,727,777
2015-11-17 2015-11-13 15.366 8,454,838 -81,635 0.30% 129,917,133
2015-11-16 2015-11-12 15.413 8,536,473 -42,730 0.31% 131,573,083
2015-11-13 2015-11-11 15.068 8,579,203 +63,139 0.31% 129,272,275
2015-11-12 2015-11-10 15.178 8,516,064 +20,409 0.31% 129,255,590
2015-11-11 2015-11-09 15.523 8,495,655 -2,551 0.30% 131,876,412
2015-11-10 2015-11-06 15.664 8,498,206 +70,792 0.30% 133,115,247
2015-11-09 2015-11-05 15.930 8,427,414 -13,393 0.30% 134,252,721
2015-11-06 2015-11-04 15.601 8,440,807 +35,078 0.30% 131,686,760
2015-11-05 2015-11-03 15.099 8,405,729 +33,801 0.30% 126,921,949
2015-11-04 2015-11-02 15.699 8,371,928 +16,582 0.30% 131,429,328
2015-11-03 2015-10-30 16.055 8,355,346 +227,492 0.30% 134,140,914
2015-11-02 2015-10-29 15.909 8,127,854 +136,693 0.30% 129,305,967
2015-10-30 2015-10-28 16.103 7,991,161 +95,870 0.30% 128,681,701
2015-10-29 2015-10-27 16.394 7,895,291 +76,696 0.29% 129,435,579
2015-10-28 2015-10-26 16.588 7,818,595 -21,648 0.29% 129,695,125
2015-10-27 2015-10-23 16.653 7,840,243 -70,635 0.29% 130,561,256
2015-10-26 2015-10-22 16.523 7,910,878 +163,289 0.29% 130,714,316
2015-10-23 2015-10-20 17.073 7,747,589 +44,533 0.29% 132,275,090
2015-10-22 2015-10-19 16.814 7,703,056 +51,956 0.28% 129,522,127
2015-10-20 2015-10-16 16.976 7,651,100 +58,945 0.28% 129,885,524
2015-10-19 2015-10-15 16.976 7,592,155 -167,000 0.28% 128,884,870
2015-10-16 2015-10-14 16.653 7,759,155 -81,026 0.29% 129,210,922
2015-10-15 2015-10-13 16.523 7,840,181 +16,112 0.29% 129,546,164
2015-10-14 2015-10-12 16.491 7,824,069 +9,093 0.29% 129,026,946
2015-10-13 2015-10-09 16.394 7,814,976 +160,814 0.29% 128,118,893
2015-10-12 2015-10-08 16.523 7,654,162 +52,574 0.28% 126,472,504
2015-10-09 2015-10-07 16.976 7,601,588 -227,862 0.28% 129,045,005
2015-10-08 2015-10-06 16.297 7,829,450 +9,278 0.29% 127,596,676
2015-10-07 2015-10-05 16.556 7,820,172 -81,644 0.29% 129,468,416
2015-10-06 2015-10-02 16.556 7,901,816 -131,745 0.29% 130,820,090
2015-10-05 2015-09-30 15.844 8,033,561 -29,689 0.30% 127,286,324
2015-10-02 2015-09-29 15.101 8,063,250 +64,945 0.30% 121,759,982
2015-09-30 2015-09-25 15.618 7,998,305 +54,429 0.30% 124,917,321
2015-09-29 2015-09-24 15.683 7,943,876 +25,360 0.29% 124,580,986
2015-09-25 2015-09-23 15.763 7,918,516 +55,543 0.29% 124,823,394
2015-09-24 2015-09-22 16.297 7,862,973 +10,514 0.29% 128,143,001
2015-09-23 2015-09-21 16.750 7,852,459 +361,833 0.29% 131,526,422
2015-09-22 2015-09-18 17.170 7,490,626 -173,370 0.28% 128,614,580
2015-09-21 2015-09-17 16.055 7,663,996 +74,222 0.28% 123,041,634
2015-09-18 2015-09-16 15.844 7,589,774 -108,859 0.28% 120,254,820
2015-09-17 2015-09-15 15.198 7,698,633 +83,500 0.28% 117,000,857
2015-09-16 2015-09-14 15.505 7,615,133 +99,581 0.28% 118,071,117
2015-09-15 2015-09-11 15.699 7,515,552 +7,422 0.28% 117,985,242
2015-09-14 2015-09-10 15.634 7,508,130 -69,150 0.28% 117,383,169
2015-09-11 2015-09-09 14.874 7,577,280 -49,883 0.28% 112,706,441
2015-09-10 2015-09-08 14.373 7,627,163 +65,563 0.28% 109,625,695
2015-09-09 2015-09-07 13.985 7,561,600 -3,093 0.28% 105,749,271
2015-09-08 2015-09-04 13.872 7,564,693 +68,655 0.28% 104,936,402
2015-09-07 2015-09-02 13.937 7,496,038 -53,192 0.28% 104,468,803
2015-09-04 2015-09-01 14.098 7,549,230 +70,511 0.28% 106,430,650
2015-09-02 2015-08-31 14.648 7,478,719 +127,415 0.28% 109,547,630
2015-09-01 2015-08-28 15.569 7,351,304 -35,565 0.27% 114,455,915
2015-08-31 2015-08-27 15.650 7,386,869 -264,726 0.27% 115,606,786
2015-08-28 2015-08-26 13.484 7,651,595 +2,289 0.28% 103,172,891
2015-08-27 2015-08-25 13.743 7,649,306 +21,648 0.28% 105,120,770
2015-08-26 2015-08-24 13.549 7,627,658 -139,785 0.28% 103,343,414
2015-08-25 2015-08-21 14.535 7,767,443 +9,896 0.29% 112,897,764
2015-08-24 2015-08-20 14.745 7,757,547 +22,267 0.29% 114,384,407
2015-08-21 2015-08-19 15.359 7,735,280 +20,411 0.29% 118,808,419
2015-08-20 2015-08-18 15.634 7,714,869 +89,066 0.29% 120,615,356
2015-08-19 2015-08-17 16.200 7,625,803 -29,998 0.28% 123,538,088
2015-08-18 2015-08-14 16.297 7,655,801 -9,896 0.28% 124,766,715
2015-08-17 2015-08-13 16.297 7,665,697 +10,515 0.28% 124,927,990
2015-08-14 2015-08-12 16.265 7,655,182 +35,255 0.28% 124,509,094
2015-08-13 2015-08-11 16.685 7,619,927 -141,640 0.28% 127,138,792
2015-08-12 2015-08-10 16.976 7,761,567 -22,638 0.29% 131,760,818
2015-08-11 2015-08-07 16.620 7,784,205 -48,925 0.29% 129,376,367
2015-08-10 2015-08-06 15.974 7,833,130 -43,296 0.29% 125,123,779
2015-08-07 2015-08-05 15.521 7,876,426 -59,378 0.29% 122,249,757
2015-08-06 2015-08-04 15.181 7,935,804 +115,663 0.29% 120,476,987
2015-08-05 2015-08-03 15.165 7,820,141 +32,905 0.29% 118,594,622
2015-08-04 2015-07-31 15.812 7,787,236 +44,533 0.29% 123,131,668
2015-08-03 2015-07-30 16.006 7,742,703 -9,896 0.29% 123,929,691
2015-07-31 2015-07-29 16.297 7,752,599 +78,552 0.29% 126,344,234
2015-07-30 2015-07-28 16.071 7,674,047 -14,288 0.28% 123,327,069
2015-07-29 2015-07-27 16.152 7,688,335 +110,715 0.28% 124,178,200
2015-07-28 2015-07-24 17.041 7,577,620 +22,885 0.28% 129,128,173
2015-07-27 2015-07-23 17.396 7,554,735 -83,500 0.28% 131,425,331
2015-07-24 2015-07-22 17.138 7,638,235 +64,326 0.28% 130,902,052
2015-07-23 2015-07-21 17.558 7,573,909 -3,402 0.28% 132,983,415
2015-07-22 2015-07-20 17.299 7,577,311 -52,574 0.28% 131,083,027
2015-07-21 2015-07-17 17.202 7,629,885 -25,978 0.28% 131,252,382
2015-07-20 2015-07-16 16.717 7,655,863 +1,176 0.28% 127,985,941
2015-07-17 2015-07-15 16.329 7,654,687 +71,748 0.28% 124,996,077
2015-07-16 2015-07-14 17.105 7,582,939 +51,955 0.28% 129,709,207
2015-07-15 2015-07-13 17.526 7,530,984 -59,378 0.28% 131,986,217
2015-07-14 2015-07-10 17.396 7,590,362 -80,098 0.28% 132,045,113
2015-07-13 2015-07-09 17.041 7,670,460 -388,738 0.28% 130,710,234
2015-07-10 2015-07-08 13.823 8,059,198 +15,772 0.30% 111,405,213
2015-07-09 2015-07-07 15.343 8,043,426 +324,722 0.30% 123,411,280
2015-07-08 2015-07-06 16.847 7,718,704 +481,300 0.29% 130,034,825
2015-07-07 2015-07-03 17.623 7,237,404 +298,744 0.27% 127,543,076
2015-07-06 2015-07-02 18.334 6,938,660 +147,826 0.26% 127,214,388
2015-07-03 2015-06-30 19.240 6,790,834 -116,869 0.25% 130,652,477
2015-07-02 2015-06-29 18.172 6,907,703 +178,535 0.26% 125,530,003
2015-06-30 2015-06-26 18.755 6,729,168 +186,112 0.25% 126,202,202
2015-06-29 2015-06-25 18.949 6,543,056 +82,263 0.24% 123,981,196
2015-06-26 2015-06-24 19.531 6,460,793 +105,148 0.24% 126,182,850
2015-06-25 2015-06-23 20.048 6,355,645 -108,859 0.24% 127,417,444
2015-06-24 2015-06-22 19.078 6,464,504 +66,738 0.24% 123,328,880
2015-06-23 2015-06-19 18.755 6,397,766 -56,904 0.24% 119,986,922
2015-06-22 2015-06-18 18.916 6,454,670 +148,445 0.24% 122,097,699
2015-06-19 2015-06-17 19.240 6,306,225 -148,475 0.23% 121,328,826
2015-06-18 2015-06-16 17.849 6,454,700 -171,979 0.24% 115,210,672
2015-06-17 2015-06-15 19.919 6,626,679 +263,365 0.25% 131,994,007
2015-06-16 2015-06-12 20.986 6,363,314 +165,639 0.24% 133,538,231
2015-06-15 2015-06-11 20.824 6,197,675 +3,278 0.23% 129,060,170
2015-06-12 2015-06-10 21.050 6,194,397 +154,877 0.23% 130,393,995
2015-06-11 2015-06-09 22.182 6,039,520 +701,585 0.22% 133,968,936
2015-06-10 2015-06-08 25.351 5,337,935 -53,842 0.20% 135,321,534
2015-06-05 2015-06-03 24.252 5,391,777 +1,801,279 0.20% 130,758,748
2015-05-13 2015-05-11 24.252 3,590,498 +1,237 0.29% 87,075,008
2015-05-08 2015-05-06 24.252 3,589,261 -16,081 0.29% 87,045,008
2015-05-07 2015-05-05 22.732 3,605,342 +118,137 0.29% 81,955,737
2015-05-06 2015-05-04 22.829 3,487,205 +161,433 0.28% 79,608,556
2015-05-05 2015-04-30 24.252 3,325,772 +412,552 0.27% 80,655,002
2015-05-04 2015-04-29 25.125 2,913,220 +124,322 0.23% 73,193,391
2015-04-30 2015-04-28 25.319 2,788,898 +223,285 0.22% 70,610,935
2015-04-29 2015-04-27 26.192 2,565,613 +194,833 0.20% 67,197,596
2015-04-28 2015-04-24 26.935 2,370,780 -136,692 0.19% 63,857,781
2015-04-27 2015-04-23 25.836 2,507,472 +205,348 0.20% 64,782,908
2015-04-24 2015-04-22 26.289 2,302,124 +36,492 0.18% 60,519,708
2015-04-23 2015-04-21 25.092 2,265,632 +501,000 0.18% 56,849,763
2015-04-22 2015-04-20 28.617 1,764,632 +488,011 0.14% 50,498,094
2015-04-21 2015-04-17 32.109 1,276,621 -188,648 0.10% 40,991,027
2015-04-20 2015-04-16 30.040 1,465,269 +218,336 0.12% 44,016,007
2015-04-17 2015-04-15 29.716 1,246,933 +24,741 0.10% 37,054,094
2015-04-16 2015-04-14 28.455 1,222,192 +156,485 0.10% 34,777,606
2015-04-15 2015-04-13 29.619 1,065,707 +125,559 0.09% 31,565,368
2015-04-14 2015-04-10 25.157 940,148 +51,337 0.08% 23,651,212
2015-04-13 2015-04-09 25.157 888,811 +51,956 0.07% 22,359,732
2015-04-10 2015-04-08 23.928 836,855 -1,833,288 0.07% 20,024,400
2015-03-31 2015-03-27 16.556 2,670,143 -169,474 0.21% 44,206,085
2015-03-30 2015-03-26 16.038 2,839,617 -250,500 0.23% 45,542,725
2015-03-27 2015-03-25 15.666 3,090,117 +47,008 0.25% 48,411,247
2015-03-26 2015-03-24 15.715 3,043,109 +14,226 0.24% 47,822,398
2015-03-24 2015-03-20 16.022 3,028,883 -55,048 0.24% 48,529,266
2015-03-23 2015-03-19 15.780 3,083,931 -77,934 0.25% 48,663,355
2015-03-20 2015-03-18 15.683 3,161,865 -48,863 0.25% 49,586,406
2015-03-19 2015-03-17 15.327 3,210,728 -26,596 0.26% 49,210,687
2015-03-18 2015-03-16 15.068 3,237,324 +1,237 0.26% 48,780,882
2015-03-17 2015-03-13 15.101 3,236,087 +30,926 0.26% 48,866,883
2015-03-16 2015-03-12 15.230 3,205,161 -24,122 0.26% 48,814,442
2015-03-13 2015-03-11 15.198 3,229,283 +3,711 0.26% 49,077,398
2015-03-12 2015-03-10 15.117 3,225,572 +5,567 0.26% 48,760,250
2015-03-10 2015-03-06 15.780 3,220,005 -345,752 0.26% 50,810,555
2015-03-09 2015-03-05 15.715 3,565,757 -48,244 0.28% 56,035,801
2015-03-06 2015-03-04 15.004 3,614,001 +72,366 0.29% 54,223,034
2015-03-05 2015-03-03 15.020 3,541,635 +220,811 0.28% 53,194,544
2015-03-04 2015-03-02 15.731 3,320,824 +167,000 0.27% 52,240,373
2015-03-03 2015-02-27 16.232 3,153,824 +36,493 0.25% 51,193,962
2015-03-02 2015-02-26 16.168 3,117,331 -8,660 0.25% 50,399,995
2015-02-27 2015-02-25 15.990 3,125,991 +53,811 0.25% 49,984,067
2015-02-26 2015-02-24 16.297 3,072,180 -16,081 0.25% 50,067,368
2015-02-25 2015-02-23 15.909 3,088,261 -15,463 0.25% 49,131,120
2015-02-24 2015-02-18 15.747 3,103,724 +71,130 0.25% 48,875,321
2015-02-23 2015-02-16 15.683 3,032,594 +1,855 0.24% 47,559,095
2015-02-17 2015-02-13 15.731 3,030,739 -43,915 0.24% 47,677,003
2015-02-16 2015-02-12 15.505 3,074,654 -84,737 0.25% 47,671,897
2015-02-13 2015-02-11 15.052 3,159,391 -90,303 0.25% 47,555,487
2015-02-12 2015-02-10 14.438 3,249,694 +11,133 0.26% 46,918,217
2015-02-10 2015-02-06 14.632 3,238,561 +36,493 0.26% 47,385,802
2015-02-09 2015-02-05 14.745 3,202,068 -619 0.26% 47,214,235
2015-02-06 2015-02-04 15.246 3,202,687 +35,874 0.26% 48,828,543
2015-02-05 2015-02-03 15.117 3,166,813 +98,963 0.25% 47,872,003
2015-02-04 2015-02-02 14.535 3,067,850 +8,041 0.25% 44,590,402
2015-02-03 2015-01-30 15.246 3,059,809 +48,863 0.24% 46,650,208
2015-02-02 2015-01-29 15.812 3,010,946 -16,700 0.24% 47,609,037
2015-01-30 2015-01-28 15.860 3,027,646 +13,607 0.24% 48,019,947
2015-01-29 2015-01-27 15.957 3,014,039 +78,552 0.24% 48,096,513
2015-01-28 2015-01-26 16.103 2,935,487 +139,167 0.23% 47,270,160
2015-01-27 2015-01-23 16.556 2,796,320 +19,792 0.22% 46,295,033
2015-01-26 2015-01-22 16.750 2,776,528 +40,822 0.22% 46,506,043
2015-01-23 2015-01-21 17.105 2,735,706 +12,371 0.22% 46,795,346
2015-01-22 2015-01-20 16.653 2,723,335 -63,708 0.22% 45,350,895
2015-01-21 2015-01-19 16.038 2,787,043 +88,448 0.22% 44,699,526
2015-01-20 2015-01-16 16.879 2,698,595 -36,492 0.22% 45,549,727
2015-01-19 2015-01-15 16.879 2,735,087 -69,893 0.22% 46,165,678
2015-01-16 2015-01-14 16.426 2,804,980 -1,855 0.22% 46,075,605
2015-01-15 2015-01-13 16.055 2,806,835 -35,256 0.22% 45,062,336
2015-01-14 2015-01-12 15.472 2,842,091 +49,482 0.23% 43,974,154
2015-01-13 2015-01-09 16.362 2,792,609 +121,229 0.22% 45,691,795
2015-01-12 2015-01-08 16.750 2,671,380 +14,226 0.21% 44,744,844
2015-01-09 2015-01-07 16.620 2,657,154 +120,611 0.21% 44,162,883
2015-01-08 2015-01-06 17.041 2,536,543 +129,270 0.20% 43,224,543
2015-01-07 2015-01-05 18.884 2,407,273 +132,982 0.19% 45,458,569
2015-01-06 2015-01-02 19.919 2,274,291 +126,796 0.18% 45,300,637
2015-01-05 2014-12-31 16.879 2,147,495 +181,226 0.17% 36,247,681
2014-12-19 2014-12-17 12.756 1,966,269 +6,185 0.16% 25,082,309
2014-11-19 2014-11-17 12.756 1,960,084 -12,370 0.16% 25,003,411
2014-10-28 2014-10-24 12.756 1,972,454 -28,452 0.16% 25,161,206
2014-10-27 2014-10-23 12.789 2,000,906 -12,370 0.16% 25,588,848
2014-10-24 2014-10-22 12.595 2,013,276 +12,988 0.16% 25,356,444
2014-10-23 2014-10-21 12.207 2,000,288 +6,804 0.16% 24,416,705
2014-10-22 2014-10-20 12.239 1,993,484 -32,163 0.16% 24,398,111
2014-10-21 2014-10-17 12.336 2,025,647 +9,896 0.16% 24,988,252
2014-10-20 2014-10-16 12.142 2,015,751 -123,085 0.16% 24,475,095
2014-10-17 2014-10-15 11.463 2,138,836 -12,370 0.17% 24,517,224
2014-10-15 2014-10-13 11.237 2,151,206 +46,389 0.17% 24,172,100
2014-10-14 2014-10-10 11.350 2,104,817 -25,978 0.17% 23,889,058
2014-10-13 2014-10-09 11.705 2,130,795 -94,633 0.17% 24,941,801
2014-10-10 2014-10-08 11.350 2,225,428 -16,082 0.18% 25,257,958
2014-10-09 2014-10-07 11.301 2,241,510 -6,185 0.18% 25,331,764
2014-10-08 2014-10-06 11.237 2,247,695 +15,463 0.18% 25,256,302
2014-10-07 2014-10-03 11.091 2,232,232 +6,185 0.18% 24,757,741
2014-10-06 2014-09-30 11.043 2,226,047 +87,830 0.18% 24,581,173
2014-10-03 2014-09-29 11.220 2,138,217 -9,896 0.17% 23,991,578
2014-09-30 2014-09-26 11.382 2,148,113 -1,237 0.17% 24,449,915
2014-09-29 2014-09-25 11.366 2,149,350 -8,660 0.17% 24,429,245
2014-09-26 2014-09-24 11.172 2,158,010 +24,741 0.17% 24,108,993
2014-09-25 2014-09-23 11.156 2,133,269 -9,896 0.17% 23,798,100
2014-09-24 2014-09-22 11.334 2,143,165 -6,185 0.17% 24,289,647
2014-09-23 2014-09-19 11.317 2,149,350 +24,740 0.17% 24,324,995
2014-09-22 2014-09-18 11.431 2,124,610 +19,174 0.17% 24,285,453
2014-09-17 2014-09-15 11.382 2,105,436 +73,604 0.17% 23,964,164
2014-09-16 2014-09-12 11.544 2,031,832 -8,659 0.16% 23,454,900
2014-09-15 2014-09-11 11.641 2,040,491 -33,400 0.16% 23,752,797
2014-09-12 2014-09-10 11.576 2,073,891 -13,608 0.17% 24,007,477
2014-09-11 2014-09-08 11.366 2,087,499 +43,915 0.17% 23,726,254
2014-09-10 2014-09-05 11.479 2,043,584 -81,026 0.16% 23,458,402
2014-09-05 2014-09-03 11.544 2,124,610 -618 0.17% 24,525,903
2014-09-04 2014-09-02 11.463 2,125,228 -11,134 0.17% 24,361,237
2014-09-03 2014-09-01 11.317 2,136,362 -3,711 0.17% 24,178,005
2014-09-02 2014-08-29 11.301 2,140,073 -3,092 0.17% 24,185,403
2014-09-01 2014-08-28 11.172 2,143,165 +123,703 0.17% 23,943,147
2014-08-28 2014-08-26 11.188 2,019,462 +48,245 0.16% 22,593,804
2014-08-27 2014-08-25 11.350 1,971,217 +12,370 0.16% 22,372,737
2014-08-26 2014-08-22 11.463 1,958,847 +6,185 0.16% 22,454,031
2014-08-25 2014-08-21 11.447 1,952,662 -9,277 0.16% 22,351,563
2014-08-21 2014-08-19 11.560 1,961,939 +4,948 0.16% 22,679,794
2014-08-20 2014-08-18 11.544 1,956,991 +1,855 0.16% 22,590,956
2014-08-19 2014-08-15 11.544 1,955,136 +12,371 0.16% 22,569,543
2014-08-18 2014-08-14 11.608 1,942,765 +6,185 0.16% 22,552,375
2014-08-15 2014-08-13 11.786 1,936,580 -14,226 0.15% 22,824,987
2014-08-14 2014-08-12 11.802 1,950,806 -36,493 0.16% 23,024,198
2014-08-13 2014-08-11 11.592 1,987,299 -27,215 0.16% 23,037,213
2014-08-12 2014-08-08 11.334 2,014,514 +12,371 0.16% 22,831,575
2014-08-11 2014-08-07 11.382 2,002,143 -4,330 0.16% 22,788,478
2014-08-08 2014-08-06 11.625 2,006,473 +1,237 0.16% 23,324,363
2014-08-07 2014-08-05 11.754 2,005,236 -24,122 0.16% 23,569,343
2014-08-06 2014-08-04 11.495 2,029,358 -8,659 0.16% 23,327,911
2014-08-05 2014-08-01 11.188 2,038,017 +30,926 0.16% 22,801,398
2014-08-04 2014-07-31 11.317 2,007,091 -619 0.16% 22,714,997
2014-08-01 2014-07-30 11.398 2,007,710 -1,237 0.16% 22,884,302
2014-07-31 2014-07-29 11.350 2,008,947 +6,185 0.16% 22,800,962
2014-07-30 2014-07-28 11.253 2,002,762 -15,463 0.16% 22,536,484
2014-07-29 2014-07-25 11.398 2,018,225 -13,607 0.16% 23,004,154
2014-07-28 2014-07-24 11.431 2,031,832 -509,040 0.16% 23,224,950
2014-07-25 2014-07-23 11.107 2,540,872 -29,071 0.20% 28,221,955
2014-07-24 2014-07-22 10.881 2,569,943 +4,948 0.21% 27,963,152
2014-07-23 2014-07-21 10.800 2,564,995 -14,844 0.20% 27,701,964
2014-07-21 2014-07-17 10.800 2,579,839 -2,474 0.21% 27,862,279
2014-07-17 2014-07-15 10.687 2,582,313 -22,267 0.21% 27,596,748
2014-07-16 2014-07-14 11.075 2,604,580 -42,678 0.21% 28,845,352
2014-07-15 2014-07-11 10.897 2,647,258 -25,977 0.21% 28,847,205
2014-07-14 2014-07-10 10.832 2,673,235 -61,234 0.21% 28,957,397
2014-07-11 2014-07-09 10.671 2,734,469 -25,977 0.22% 29,178,604
2014-07-10 2014-07-08 10.574 2,760,446 -45,152 0.22% 29,188,016
2014-07-09 2014-07-07 10.557 2,805,598 -67,419 0.22% 29,620,078
2014-07-08 2014-07-04 10.105 2,873,017 -45,151 0.23% 29,031,253
2014-07-07 2014-07-03 10.008 2,918,168 -28,452 0.23% 29,204,415
2014-07-04 2014-07-02 9.733 2,946,620 -32,163 0.24% 28,679,277
2014-07-03 2014-06-30 9.426 2,978,783 -18,556 0.24% 28,077,277
2014-06-30 2014-06-26 9.507 2,997,339 +16,082 0.24% 28,494,482
2014-06-27 2014-06-25 9.507 2,981,257 -12,371 0.24% 28,341,597
2014-06-26 2014-06-24 9.361 2,993,628 +22,267 0.24% 28,023,603
2014-06-25 2014-06-23 9.313 2,971,361 +4,330 0.24% 27,671,040
2014-06-23 2014-06-19 9.410 2,967,031 +12,370 0.24% 27,918,536
2014-06-20 2014-06-18 9.523 2,954,661 -50,719 0.24% 28,136,529
2014-06-19 2014-06-17 10.033 3,005,380 -6,803 0.24% 30,152,553
2014-06-18 2014-06-16 10.148 3,012,183 +37,856 0.24% 30,568,172
2014-06-17 2014-06-13 10.000 2,974,327 -9,105 0.24% 29,743,003
2014-06-16 2014-06-12 9.901 2,983,432 +607 0.24% 29,539,152
2014-06-13 2014-06-11 9.983 2,982,825 -30,957 0.24% 29,778,842
2014-06-12 2014-06-10 9.819 3,013,782 +26,101 0.25% 29,591,399
2014-06-11 2014-06-09 9.555 2,987,681 +12,140 0.24% 28,547,601
2014-06-10 2014-06-06 9.687 2,975,541 +12,140 0.24% 28,823,762
2014-06-06 2014-06-04 9.687 2,963,401 -13,961 0.24% 28,706,164
2014-06-05 2014-06-03 9.588 2,977,362 +1,214 0.24% 28,547,102
2014-06-04 2014-05-30 9.456 2,976,148 -21,245 0.24% 28,143,222
2014-06-03 2014-05-29 9.308 2,997,393 +33,992 0.24% 27,899,701
2014-05-30 2014-05-28 9.489 2,963,401 +9,105 0.24% 28,120,323
2014-05-29 2014-05-27 9.605 2,954,296 +9,106 0.24% 28,374,614
2014-05-28 2014-05-26 9.736 2,945,190 -32,779 0.24% 28,675,315
2014-05-27 2014-05-23 9.572 2,977,969 -11,533 0.24% 28,503,862
2014-05-26 2014-05-22 9.423 2,989,502 -929,325 0.24% 28,171,001
2014-05-23 2014-05-21 9.489 3,918,827 -23,066 0.32% 37,186,558
2014-05-22 2014-05-20 9.341 3,941,893 -17,604 0.32% 36,820,976
2014-05-21 2014-05-19 9.176 3,959,497 +40,063 0.32% 36,333,114
2014-05-20 2014-05-16 9.259 3,919,434 +86,195 0.32% 36,288,338
2014-05-19 2014-05-15 9.456 3,833,239 +30,957 0.31% 36,248,096
2014-05-16 2014-05-14 9.621 3,802,282 +3,642 0.31% 36,581,758
2014-05-15 2014-05-13 9.588 3,798,640 +15,175 0.31% 36,421,559
2014-05-14 2014-05-12 9.572 3,783,465 +40,669 0.31% 36,213,730
2014-05-13 2014-05-09 9.753 3,742,796 -17,603 0.30% 36,502,723
2014-05-12 2014-05-08 9.819 3,760,399 -28,529 0.31% 36,922,202
2014-05-09 2014-05-07 9.654 3,788,928 +21,245 0.31% 36,578,119
2014-05-08 2014-05-05 9.654 3,767,683 +72,234 0.31% 36,373,021
2014-05-07 2014-05-02 10.198 3,695,449 -75,269 0.30% 37,684,718
2014-05-05 2014-04-30 9.324 3,770,718 +42,490 0.31% 35,159,921
2014-05-02 2014-04-29 9.687 3,728,228 +23,674 0.30% 36,114,965
2014-04-30 2014-04-28 9.885 3,704,554 -23,067 0.30% 36,617,997
2014-04-29 2014-04-25 9.621 3,727,621 +109,261 0.30% 35,863,445
2014-04-28 2014-04-24 10.066 3,618,360 +36,421 0.29% 36,421,715
2014-04-25 2014-04-23 10.198 3,581,939 +7,891 0.29% 36,527,188
2014-04-24 2014-04-22 9.885 3,574,048 +71,020 0.29% 35,327,999
2014-04-23 2014-04-17 10.082 3,503,028 -26,102 0.29% 35,318,515
2014-04-22 2014-04-16 9.983 3,529,130 +25,495 0.29% 35,232,843
2014-04-17 2014-04-15 10.165 3,503,635 +91,657 0.29% 35,613,235
2014-04-16 2014-04-14 10.774 3,411,978 -8,498 0.28% 36,761,344
2014-04-15 2014-04-11 10.511 3,420,476 +29,137 0.28% 35,951,303
2014-04-14 2014-04-10 10.708 3,391,339 -28,530 0.28% 36,315,495
2014-04-11 2014-04-09 10.857 3,419,869 +15,782 0.28% 37,128,063
2014-04-10 2014-04-08 10.873 3,404,087 -8,498 0.28% 37,012,804
2014-04-09 2014-04-07 10.626 3,412,585 +30,351 0.28% 36,261,903
2014-04-08 2014-04-04 10.824 3,382,234 +9,105 0.28% 36,608,036
2014-04-07 2014-04-03 10.988 3,373,129 +20,031 0.27% 37,065,186
2014-04-04 2014-04-02 11.071 3,353,098 -44,312 0.27% 37,121,278
2014-04-03 2014-04-01 10.725 3,397,410 +1,214 0.28% 36,436,475
2014-04-02 2014-03-31 10.741 3,396,196 -34,599 0.28% 36,479,405
2014-04-01 2014-03-28 10.527 3,430,795 -20,031 0.28% 36,116,282
2014-03-31 2014-03-27 10.527 3,450,826 +4,856 0.28% 36,327,150
2014-03-28 2014-03-26 10.626 3,445,970 -18,817 0.28% 36,616,650
2014-03-27 2014-03-25 9.950 3,464,787 -3,642 0.28% 34,476,319
2014-03-26 2014-03-24 10.412 3,468,429 +11,533 0.28% 36,112,478
2014-03-25 2014-03-21 10.560 3,456,896 -41,883 0.28% 36,504,949
2014-03-24 2014-03-20 10.132 3,498,779 -63,736 0.28% 35,448,595
2014-03-21 2014-03-19 10.198 3,562,515 -607 0.29% 36,329,110
2014-03-20 2014-03-18 10.379 3,563,122 -99,549 0.29% 36,981,000
2014-03-19 2014-03-17 9.176 3,662,671 +3,035 0.30% 33,609,381
2014-03-18 2014-03-14 9.028 3,659,636 -3,035 0.30% 33,038,921
2014-03-17 2014-03-13 9.028 3,662,671 +1,214 0.30% 33,066,321
2014-03-14 2014-03-12 8.929 3,661,457 -23,066 0.30% 32,693,441
2014-03-12 2014-03-10 8.830 3,684,523 +26,101 0.30% 32,535,199
2014-03-11 2014-03-07 9.209 3,658,422 +34,599 0.30% 33,690,931
2014-03-10 2014-03-06 9.324 3,623,823 +9,713 0.29% 33,790,204
2014-03-07 2014-03-05 9.341 3,614,110 -19,425 0.29% 33,759,175
2014-03-06 2014-03-04 9.324 3,633,535 +10,926 0.30% 33,880,763
2014-03-05 2014-03-03 9.456 3,622,609 +12,141 0.29% 34,256,324
2014-03-04 2014-02-28 9.621 3,610,468 +9,712 0.29% 34,736,316
2014-03-03 2014-02-27 9.588 3,600,756 +6,070 0.29% 34,524,236
2014-02-28 2014-02-26 9.605 3,594,686 +6,070 0.29% 34,525,257
2014-02-27 2014-02-25 9.621 3,588,616 -35,207 0.29% 34,526,078
2014-02-26 2014-02-24 9.572 3,623,823 +8,499 0.29% 34,685,704
2014-02-25 2014-02-21 9.753 3,615,324 +4,856 0.29% 35,259,515
2014-02-24 2014-02-20 9.769 3,610,468 -24,281 0.29% 35,271,636
2014-02-20 2014-02-18 9.918 3,634,749 -25,494 0.30% 36,047,763
2014-02-19 2014-02-17 9.967 3,660,243 -27,922 0.30% 36,481,501
2014-02-18 2014-02-14 9.802 3,688,165 -41,884 0.30% 36,152,198
2014-02-17 2014-02-13 9.374 3,730,049 +1,214 0.30% 34,965,054
2014-02-14 2014-02-12 9.522 3,728,835 +48,561 0.30% 35,506,545
2014-02-13 2014-02-11 9.621 3,680,274 -33,992 0.30% 35,407,919
2014-02-12 2014-02-10 9.390 3,714,266 +40,062 0.30% 34,878,296
2014-02-11 2014-02-07 9.407 3,674,204 -18,210 0.30% 34,562,630
2014-02-10 2014-02-06 9.094 3,692,414 -4,249 0.30% 33,578,158
2014-02-07 2014-02-05 8.979 3,696,663 -1,214 0.30% 33,190,498
2014-02-06 2014-02-04 8.913 3,697,877 +23,673 0.30% 32,957,718
2014-02-05 2014-01-30 9.324 3,674,204 +7,891 0.30% 34,259,980
2014-02-04 2014-01-28 9.440 3,666,313 +34,599 0.30% 34,609,200
2014-01-29 2014-01-27 9.621 3,631,714 +37,028 0.30% 34,940,723
2014-01-28 2014-01-24 10.033 3,594,686 +44,311 0.29% 36,064,977
2014-01-27 2014-01-23 10.395 3,550,375 -42,490 0.29% 36,907,191
2014-01-24 2014-01-22 9.852 3,592,865 -30,351 0.29% 35,395,617
2014-01-23 2014-01-21 9.407 3,623,216 -10,926 0.29% 34,082,994
2014-01-22 2014-01-20 9.440 3,634,142 +32,779 0.30% 34,305,513
2014-01-21 2014-01-17 9.588 3,601,363 +10,319 0.29% 34,530,056
2014-01-20 2014-01-16 9.654 3,591,044 +50,988 0.29% 34,667,757
2014-01-17 2014-01-15 9.983 3,540,056 -9,712 0.29% 35,341,922
2014-01-16 2014-01-14 9.835 3,549,768 +2,428 0.29% 34,912,561
2014-01-15 2014-01-13 9.950 3,547,340 +17,603 0.29% 35,297,761
2014-01-14 2014-01-10 9.868 3,529,737 +25,494 0.29% 34,831,853
2014-01-13 2014-01-09 10.362 3,504,243 +18,211 0.29% 36,312,175
2014-01-10 2014-01-08 10.577 3,486,032 -4,856 0.28% 36,870,056
2014-01-09 2014-01-07 10.379 3,490,888 -11,533 0.28% 36,231,296
2014-01-08 2014-01-06 10.214 3,502,421 +27,922 0.29% 35,773,995
2014-01-07 2014-01-03 10.395 3,474,499 +10,926 0.28% 36,118,438
2014-01-06 2014-01-02 10.544 3,463,573 +10,926 0.28% 36,518,399
2014-01-03 2013-12-31 10.478 3,452,647 +58,272 0.28% 36,175,680
2014-01-02 2013-12-27 10.675 3,394,375 -12,140 0.28% 36,236,165
2013-12-30 2013-12-24 10.824 3,406,515 -3,642 0.28% 36,870,844
2013-12-27 2013-12-20 10.395 3,410,157 +30,351 0.28% 35,449,584
2013-12-23 2013-12-19 10.445 3,379,806 +122,615 0.28% 35,301,116
2013-12-20 2013-12-18 10.445 3,257,191 +30,350 0.27% 34,020,437
2013-12-19 2013-12-17 10.609 3,226,841 +17,603 0.26% 34,235,040
2013-12-18 2013-12-16 10.560 3,209,238 +136,576 0.26% 33,889,672
2013-12-17 2013-12-13 10.988 3,072,662 +12,140 0.25% 33,763,544
2013-12-16 2013-12-12 11.087 3,060,522 -9,105 0.25% 33,932,665
2013-12-13 2013-12-11 10.857 3,069,627 +25,495 0.25% 33,325,634
2013-12-12 2013-12-10 11.285 3,044,132 +24,887 0.25% 34,352,746
2013-12-11 2013-12-09 11.614 3,019,245 +58,272 0.25% 35,066,698
2013-12-10 2013-12-06 12.010 2,960,973 -25,494 0.24% 35,560,625
2013-12-09 2013-12-05 11.894 2,986,467 +6,070 0.24% 35,522,402
2013-12-06 2013-12-04 11.894 2,980,397 -607 0.24% 35,450,202
2013-12-05 2013-12-03 11.911 2,981,004 -50,988 0.24% 35,506,532
2013-12-04 2013-12-02 11.845 3,031,992 +2,428 0.25% 35,914,047
2013-12-03 2013-11-29 11.862 3,029,564 -9,105 0.25% 35,935,197
2013-12-02 2013-11-28 11.697 3,038,669 +12,140 0.25% 35,542,596
2013-11-29 2013-11-27 11.713 3,026,529 +29,136 0.25% 35,450,458
2013-11-28 2013-11-26 11.763 2,997,393 -29,743 0.24% 35,257,321
2013-11-27 2013-11-25 11.614 3,027,136 -6,677 0.25% 35,158,348
2013-11-26 2013-11-22 11.334 3,033,813 +6,070 0.25% 34,386,237
2013-11-25 2013-11-21 11.417 3,027,743 -12,140 0.25% 34,566,838
2013-11-22 2013-11-20 11.664 3,039,883 +1,214 0.25% 35,456,636
2013-11-21 2013-11-19 11.532 3,038,669 -27,316 0.25% 35,041,996
2013-11-20 2013-11-18 11.483 3,065,985 -15,175 0.25% 35,205,475
2013-11-18 2013-11-14 10.939 3,081,160 +607 0.25% 33,704,643
2013-11-15 2013-11-13 11.351 3,080,553 -15,175 0.25% 34,966,754
2013-11-14 2013-11-12 11.466 3,095,728 -9,105 0.25% 35,496,002
2013-11-13 2013-11-11 11.351 3,104,833 -70,413 0.25% 35,242,351
2013-11-12 2013-11-08 10.774 3,175,246 -22,459 0.26% 34,210,745
2013-11-11 2013-11-07 10.824 3,197,705 -25,494 0.26% 34,610,763
2013-11-08 2013-11-06 10.890 3,223,199 +9,712 0.26% 35,099,100
2013-11-07 2013-11-05 10.774 3,213,487 -21,852 0.26% 34,622,761
2013-11-06 2013-11-04 10.906 3,235,339 -16,389 0.26% 35,284,599
2013-11-05 2013-11-01 10.577 3,251,728 +10,926 0.26% 34,391,938
2013-11-04 2013-10-31 10.642 3,240,802 -10,926 0.26% 34,489,939
2013-11-01 2013-10-30 10.708 3,251,728 -125,650 0.26% 34,820,498
2013-10-31 2013-10-29 10.280 3,377,378 +27,922 0.27% 34,719,356
2013-10-30 2013-10-28 10.214 3,349,456 +28,529 0.27% 34,211,599
2013-10-29 2013-10-25 10.511 3,320,927 -7,891 0.27% 34,904,982
2013-10-28 2013-10-24 10.395 3,328,818 -41,883 0.27% 34,604,041
2013-10-25 2013-10-23 10.412 3,370,701 -121,401 0.27% 35,094,957
2013-10-24 2013-10-22 10.181 3,492,102 -143,861 0.28% 35,553,536
2013-10-23 2013-10-21 9.736 3,635,963 -60,700 0.30% 35,400,903
2013-10-22 2013-10-18 9.555 3,696,663 -57,666 0.30% 35,321,998
2013-10-21 2013-10-17 9.473 3,754,329 -18,817 0.31% 35,563,752
2013-10-18 2013-10-16 9.423 3,773,146 -13,961 0.31% 35,555,521
2013-10-17 2013-10-15 9.522 3,787,107 +23,066 0.31% 36,061,420
2013-10-16 2013-10-11 9.044 3,764,041 -32,171 0.31% 34,043,491
2013-10-15 2013-10-10 8.929 3,796,212 +15,782 0.31% 33,896,679
2013-10-11 2013-10-09 8.995 3,780,430 -5,463 0.31% 34,004,880
2013-10-10 2013-10-08 8.979 3,785,893 +36,420 0.31% 33,991,650
2013-10-09 2013-10-07 8.847 3,749,473 -4,856 0.31% 33,170,493
2013-10-08 2013-10-04 9.028 3,754,329 -9,712 0.31% 33,893,802
2013-10-07 2013-10-03 8.913 3,764,041 +43,098 0.31% 33,547,411
2013-10-04 2013-10-02 8.929 3,720,943 +32,778 0.30% 33,224,596
2013-10-03 2013-09-30 8.913 3,688,165 +2,428 0.30% 32,871,159
2013-10-02 2013-09-27 9.077 3,685,737 -7,891 0.30% 33,456,719
2013-09-30 2013-09-26 9.044 3,693,628 -4,856 0.30% 33,406,648
2013-09-27 2013-09-25 9.143 3,698,484 +32,171 0.30% 33,816,148
2013-09-26 2013-09-24 9.127 3,666,313 +83,767 0.30% 33,461,600
2013-09-25 2013-09-23 9.292 3,582,546 +6,070 0.29% 33,287,278
2013-09-24 2013-09-19 9.324 3,576,476 +57,058 0.29% 33,348,719
2013-09-23 2013-09-18 9.456 3,519,418 +108,047 0.29% 33,280,523
2013-09-19 2013-09-17 9.407 3,411,371 +151,752 0.28% 32,090,203
2013-09-18 2013-09-16 9.522 3,259,619 -56,452 0.27% 31,038,597
2013-09-17 2013-09-13 9.423 3,316,071 +80,732 0.27% 31,248,362
2013-09-16 2013-09-12 9.572 3,235,339 +1,821 0.26% 30,967,299
2013-09-13 2013-09-11 9.736 3,233,518 -3,035 0.26% 31,482,569
2013-09-12 2013-09-10 9.588 3,236,553 -62,522 0.26% 31,032,239
2013-09-11 2013-09-09 9.390 3,299,075 +18,211 0.27% 30,979,503
2013-09-10 2013-09-06 9.341 3,280,864 +51,595 0.27% 30,646,345
2013-09-09 2013-09-05 9.506 3,229,269 -1,214 0.26% 30,696,400
2013-09-05 2013-09-03 9.539 3,230,483 -67,378 0.26% 30,814,380
2013-09-04 2013-09-02 9.440 3,297,861 +127,472 0.27% 31,131,093
2013-09-03 2013-08-30 9.292 3,170,389 +9,712 0.26% 29,457,715
2013-09-02 2013-08-29 9.456 3,160,677 +68,591 0.26% 29,888,176
2013-08-30 2013-08-28 9.605 3,092,086 +128,078 0.25% 29,698,022
2013-08-29 2013-08-27 9.769 2,964,008 +112,296 0.24% 28,956,193
2013-08-28 2013-08-26 9.555 2,851,712 +33,993 0.23% 27,248,403
2013-08-27 2013-08-23 9.670 2,817,719 -9,712 0.23% 27,248,537
2013-08-26 2013-08-22 9.753 2,827,431 +19,424 0.23% 27,575,356
2013-08-23 2013-08-21 9.868 2,808,007 -6,677 0.23% 27,709,738
2013-08-22 2013-08-20 9.852 2,814,684 -275,581 0.23% 27,729,257
2013-08-21 2013-08-19 9.736 3,090,265 +11,533 0.25% 30,087,812
2013-08-20 2013-08-16 9.753 3,078,732 -16,996 0.25% 30,026,243
2013-08-19 2013-08-15 9.506 3,095,728 -24,887 0.25% 29,427,002
2013-08-16 2013-08-13 9.292 3,120,615 +6,070 0.25% 28,995,240
2013-08-15 2013-08-12 9.456 3,114,545 -17,603 0.25% 29,451,940
2013-08-13 2013-08-09 9.275 3,132,148 +42,490 0.25% 29,050,799
2013-08-12 2013-08-08 9.143 3,089,658 -21,245 0.25% 28,249,502
2013-08-09 2013-08-07 9.209 3,110,903 +2,428 0.25% 28,648,750
2013-08-08 2013-08-06 9.292 3,108,475 -8,498 0.25% 28,882,441
2013-08-07 2013-08-05 9.094 3,116,973 -12,140 0.25% 28,345,200
2013-08-06 2013-08-02 9.028 3,129,113 +4,249 0.25% 28,249,399
2013-08-05 2013-08-01 9.176 3,124,864 -30,350 0.25% 28,674,359
2013-08-02 2013-07-31 8.517 3,155,214 -3,035 0.26% 26,873,657
2013-08-01 2013-07-30 8.484 3,158,249 +14,568 0.26% 26,795,447
2013-07-31 2013-07-29 8.583 3,143,681 +10,926 0.26% 26,982,588
2013-07-29 2013-07-25 8.979 3,132,755 -4,856 0.25% 28,127,449
2013-07-26 2013-07-24 8.764 3,137,611 +9,712 0.26% 27,499,078
2013-07-25 2013-07-23 8.583 3,127,899 -60,701 0.25% 26,847,129
2013-07-23 2013-07-19 8.089 3,188,600 -18,210 0.26% 25,792,233
2013-07-22 2013-07-18 7.924 3,206,810 -21,245 0.26% 25,411,231
2013-07-19 2013-07-17 8.039 3,228,055 -18,210 0.26% 25,951,840
2013-07-18 2013-07-16 7.908 3,246,265 -7,284 0.26% 25,670,399
2013-07-17 2013-07-15 7.776 3,253,549 +3,642 0.26% 25,299,198
2013-07-16 2013-07-12 7.743 3,249,907 -35,207 0.26% 25,163,798
2013-07-15 2013-07-11 7.232 3,285,114 +16,390 0.27% 23,758,683
2013-07-12 2013-07-10 6.936 3,268,724 +19,424 0.27% 22,670,847
2013-07-11 2013-07-09 6.952 3,249,300 +2,428 0.26% 22,589,659
2013-07-10 2013-07-08 7.035 3,246,872 +37,634 0.26% 22,840,229
2013-07-08 2013-07-04 7.315 3,209,238 +21,245 0.26% 23,474,281
2013-07-05 2013-07-03 7.380 3,187,993 -6,070 0.26% 23,528,963
2013-07-04 2013-07-02 7.512 3,194,063 +4,856 0.26% 23,994,722
2013-07-03 2013-06-28 7.512 3,189,207 +13,354 0.26% 23,958,242
2013-07-02 2013-06-27 7.413 3,175,853 +33,993 0.26% 23,544,003
2013-06-27 2013-06-25 7.463 3,141,860 +61,307 0.26% 23,447,278
2013-06-26 2013-06-24 7.529 3,080,553 -11,533 0.25% 23,192,752
2013-06-25 2013-06-21 7.858 3,092,086 +76,483 0.25% 24,298,382
2013-06-24 2013-06-20 8.039 3,015,603 +8,498 0.25% 24,243,839
2013-06-21 2013-06-19 8.171 3,007,105 -9,105 0.24% 24,571,840
2013-06-20 2013-06-18 8.204 3,016,210 +18,817 0.25% 24,745,619
2013-06-19 2013-06-17 8.254 2,997,393 +30,957 0.24% 24,739,380
2013-06-18 2013-06-14 8.122 2,966,436 +12,140 0.24% 24,092,913
2013-06-17 2013-06-13 8.122 2,954,296 -12,140 0.24% 23,994,314
2013-06-14 2013-06-11 8.369 2,966,436 +33,993 0.24% 24,825,963
2013-06-13 2013-06-10 8.385 2,932,443 +42,490 0.24% 24,589,787
2013-06-11 2013-06-07 8.600 2,889,953 -6,070 0.24% 24,852,420
2013-06-10 2013-06-06 8.583 2,896,023 +18,210 0.24% 24,856,910
2013-06-05 2013-06-03 8.567 2,877,813 +26,101 0.23% 24,653,201
2013-06-03 2013-05-30 9.600 2,851,712 +64,474 0.23% 27,376,002
2013-05-30 2013-05-28 9.953 2,787,238 -33,904 0.23% 27,741,121
2013-05-27 2013-05-23 9.398 2,821,142 -13,680 0.23% 26,513,374
2013-05-23 2013-05-21 9.549 2,834,822 -5,948 0.24% 27,070,880
2013-05-22 2013-05-20 9.667 2,840,770 +11,896 0.24% 27,462,000
2013-05-20 2013-05-15 9.650 2,828,874 +11,896 0.23% 27,299,440
2013-05-15 2013-05-13 9.667 2,816,978 -3,569 0.23% 27,232,001
2013-05-14 2013-05-10 9.734 2,820,547 -20,223 0.23% 27,456,183
2013-05-13 2013-05-09 9.516 2,840,770 -10,706 0.24% 27,032,160
2013-05-10 2013-05-08 9.533 2,851,476 -37,473 0.24% 27,181,976
2013-05-09 2013-05-07 9.264 2,888,949 -56,506 0.24% 26,762,071
2013-05-08 2013-05-06 8.810 2,945,455 -63,644 0.24% 25,948,480
2013-05-07 2013-05-03 8.692 3,009,099 -35,688 0.25% 26,155,033
2013-05-06 2013-05-02 8.759 3,044,787 -17,249 0.25% 26,669,992
2013-05-03 2013-04-30 8.591 3,062,036 -3,569 0.25% 26,306,280
2013-04-30 2013-04-26 8.642 3,065,605 -73,755 0.25% 26,491,562
2013-04-29 2013-04-25 8.608 3,139,360 +16,060 0.26% 27,023,359
2013-04-26 2013-04-24 8.608 3,123,300 +23,792 0.26% 26,885,116
2013-04-24 2013-04-22 8.675 3,099,508 +41,636 0.26% 26,888,756
2013-04-23 2013-04-19 8.642 3,057,872 +83,272 0.25% 26,424,737
2013-04-22 2013-04-18 8.524 2,974,600 +5,948 0.25% 25,355,068
2013-04-19 2013-04-17 8.524 2,968,652 +9,517 0.25% 25,304,368
2013-04-18 2013-04-16 8.759 2,959,135 +3,568 0.25% 25,919,747
2013-04-17 2013-04-15 8.625 2,955,567 +15,465 0.25% 25,490,974
2013-04-16 2013-04-12 8.826 2,940,102 +66,618 0.24% 25,950,752
2013-04-15 2013-04-11 9.264 2,873,484 +4,758 0.24% 26,618,810
2013-04-12 2013-04-10 9.398 2,868,726 -39,256 0.24% 26,960,574
2013-04-11 2013-04-09 9.062 2,907,982 -23,198 0.24% 26,351,706
2013-04-10 2013-04-08 8.843 2,931,180 -11,896 0.24% 25,921,282
2013-04-09 2013-04-05 8.675 2,943,076 -22,007 0.24% 25,531,682
2013-04-08 2013-04-03 8.557 2,965,083 +35,688 0.25% 25,373,647
2013-04-05 2013-04-02 8.995 2,929,395 -595 0.24% 26,348,747
2013-04-03 2013-03-28 9.264 2,929,990 +595 0.24% 27,142,259
2013-04-02 2013-03-27 9.331 2,929,395 -5,948 0.24% 27,333,747
2013-03-28 2013-03-26 9.095 2,935,343 +55,911 0.24% 26,698,347
2013-03-27 2013-03-25 9.264 2,879,432 +4,758 0.24% 26,673,910
2013-03-26 2013-03-22 9.566 2,874,674 -5,948 0.24% 27,499,774
2013-03-25 2013-03-21 9.516 2,880,622 -14,275 0.24% 27,411,383
2013-03-22 2013-03-20 9.533 2,894,897 +8,922 0.24% 27,595,891
2013-03-21 2013-03-19 9.297 2,885,975 +13,086 0.24% 26,831,561
2013-03-20 2013-03-18 9.432 2,872,889 +19,628 0.24% 27,096,298
2013-03-19 2013-03-15 9.566 2,853,261 +724,468 0.24% 27,294,932
2013-03-18 2013-03-14 9.516 2,128,793 +56,506 0.18% 20,257,139
2013-03-15 2013-03-13 9.264 2,072,287 +11,301 0.17% 19,196,840
2013-03-14 2013-03-12 9.902 2,060,986 -155,243 0.17% 20,408,852
2013-03-13 2013-03-11 10.222 2,216,229 +29,740 0.18% 22,654,082
2013-03-12 2013-03-08 10.592 2,186,489 -114,796 0.18% 23,158,802
2013-03-11 2013-03-07 10.356 2,301,285 -192,716 0.19% 23,833,036
2013-03-08 2013-03-06 10.323 2,494,001 -384,241 0.21% 25,745,021
2013-03-07 2013-03-05 10.457 2,878,242 +594 0.24% 30,098,575
2013-03-06 2013-03-04 10.474 2,877,648 +17,250 0.24% 30,140,744
2013-03-04 2013-02-28 10.676 2,860,398 -10,707 0.24% 30,537,146
2013-02-28 2013-02-26 10.222 2,871,105 -2,974 0.24% 29,348,162
2013-02-27 2013-02-25 10.424 2,874,079 +45,800 0.24% 29,958,402
2013-02-26 2013-02-22 10.457 2,828,279 +5,948 0.23% 29,576,098
2013-02-25 2013-02-21 10.945 2,822,331 -13,681 0.23% 30,889,949
2013-02-22 2013-02-20 11.046 2,836,012 -14,870 0.24% 31,325,765
2013-02-21 2013-02-19 10.878 2,850,882 -594 0.24% 31,010,714
2013-02-20 2013-02-18 11.029 2,851,476 +3,568 0.24% 31,448,636
2013-02-19 2013-02-15 10.995 2,847,908 +23,198 0.24% 31,313,525
2013-02-18 2013-02-14 11.046 2,824,710 +4,163 0.23% 31,200,926
2013-02-15 2013-02-08 11.012 2,820,547 -11,301 0.23% 31,060,103
2013-02-14 2013-02-07 10.928 2,831,848 +7,138 0.24% 30,946,501
2013-02-08 2013-02-06 11.113 2,824,710 +3,568 0.23% 31,390,886
2013-02-07 2013-02-05 11.079 2,821,142 -14,870 0.23% 31,256,375
2013-02-06 2013-02-04 10.642 2,836,012 +4,759 0.24% 30,181,445
2013-02-05 2013-02-01 10.777 2,831,253 +4,163 0.24% 30,511,598
2013-02-01 2013-01-30 10.844 2,827,090 -9,516 0.23% 30,656,855
2013-01-31 2013-01-29 10.794 2,836,606 +13,085 0.24% 30,616,976
2013-01-30 2013-01-28 10.709 2,823,521 +10,707 0.23% 30,238,393
2013-01-29 2013-01-25 10.525 2,812,814 +36,877 0.23% 29,603,537
2013-01-28 2013-01-24 10.525 2,775,937 +54,722 0.23% 29,215,424
2013-01-25 2013-01-23 10.995 2,721,215 +91,599 0.23% 29,920,501
2013-01-24 2013-01-22 11.130 2,629,616 +54,722 0.22% 29,267,025
2013-01-23 2013-01-21 11.500 2,574,894 +16,655 0.21% 29,610,361
2013-01-22 2013-01-18 11.668 2,558,239 -14,276 0.21% 29,848,935
2013-01-21 2013-01-17 11.466 2,572,515 +11,896 0.21% 29,496,504
2013-01-18 2013-01-16 11.617 2,560,619 +32,120 0.21% 29,747,554
2013-01-17 2013-01-15 11.752 2,528,499 -20,818 0.21% 29,714,485
2013-01-16 2013-01-14 11.617 2,549,317 +3,568 0.21% 29,616,255
2013-01-15 2013-01-11 11.634 2,545,749 +29,740 0.21% 29,617,604
2013-01-14 2013-01-10 11.785 2,516,009 +19,034 0.21% 29,652,305
2013-01-11 2013-01-09 11.769 2,496,975 -5,948 0.21% 29,386,001
2013-01-10 2013-01-08 11.769 2,502,923 +12,491 0.21% 29,456,001
2013-01-09 2013-01-07 11.920 2,490,432 -3,569 0.21% 29,685,828
2013-01-08 2013-01-04 12.004 2,494,001 -88,030 0.21% 29,938,021
2013-01-07 2013-01-03 11.685 2,582,031 -20,819 0.21% 30,169,944
2013-01-04 2013-01-02 11.752 2,602,850 -81,487 0.22% 30,588,245
2013-01-03 2012-12-31 11.365 2,684,337 +73,160 0.22% 30,507,877
2013-01-02 2012-12-27 11.432 2,611,177 +2,379 0.22% 29,852,003
2012-12-28 2012-12-24 11.601 2,608,798 -594 0.22% 30,263,405
2012-12-27 2012-12-20 11.584 2,609,392 +18,438 0.22% 30,226,426
2012-12-21 2012-12-19 11.718 2,590,954 +10,112 0.22% 30,361,326
2012-12-20 2012-12-18 11.617 2,580,842 -39,257 0.21% 29,982,491
2012-12-19 2012-12-17 11.348 2,620,099 +71,376 0.22% 29,733,753
2012-12-18 2012-12-14 11.500 2,548,723 -8,922 0.21% 29,309,404
2012-12-17 2012-12-13 11.315 2,557,645 +64,834 0.21% 28,939,004
2012-12-14 2012-12-12 11.466 2,492,811 +52,342 0.21% 28,582,616
2012-12-13 2012-12-11 11.500 2,440,469 +48,179 0.20% 28,064,522
2012-12-12 2012-12-10 11.886 2,392,290 +75,540 0.20% 28,435,541
2012-12-11 2012-12-07 11.718 2,316,750 +2,379 0.19% 27,148,147
2012-12-10 2012-12-06 11.365 2,314,371 +8,922 0.19% 26,303,160
2012-12-07 2012-12-05 11.533 2,305,449 -42,826 0.19% 26,589,360
2012-12-06 2012-12-04 11.063 2,348,275 -7,732 0.20% 25,977,844
2012-12-05 2012-12-03 10.911 2,356,007 +6,543 0.20% 25,706,889
2012-12-04 2012-11-30 11.012 2,349,464 +27,361 0.20% 25,872,497
2012-12-03 2012-11-29 10.878 2,322,103 -9,517 0.19% 25,258,875
2012-11-30 2012-11-28 10.827 2,331,620 +5,353 0.19% 25,244,797
2012-11-29 2012-11-27 10.894 2,326,267 +11,896 0.19% 25,343,280
2012-11-28 2012-11-26 11.231 2,314,371 +6,543 0.19% 25,991,880
2012-11-27 2012-11-23 11.281 2,307,828 +2,379 0.19% 26,034,798
2012-11-26 2012-11-22 11.096 2,305,449 +5,353 0.19% 25,581,600
2012-11-23 2012-11-21 10.726 2,300,096 +595 0.19% 24,671,462
2012-11-22 2012-11-20 10.911 2,299,501 +14,870 0.19% 25,090,340
2012-11-21 2012-11-19 11.416 2,284,631 -33,309 0.19% 26,080,390
2012-11-19 2012-11-15 11.113 2,317,940 -218,887 0.19% 25,759,172
2012-11-16 2012-11-14 11.214 2,536,827 -2,379 0.21% 28,447,554
2012-11-15 2012-11-13 10.911 2,539,206 +10,707 0.21% 27,705,812
2012-11-14 2012-11-12 11.432 2,528,499 -12,491 0.21% 28,906,795
2012-11-13 2012-11-09 10.945 2,540,990 -24,982 0.21% 27,810,718
2012-11-09 2012-11-07 10.642 2,565,972 +19,034 0.21% 27,307,621
2012-11-08 2012-11-06 10.810 2,546,938 -17,249 0.21% 27,533,257
2012-11-07 2012-11-05 10.861 2,564,187 -32,715 0.21% 27,849,055
2012-11-06 2012-11-02 10.625 2,596,902 -8,327 0.22% 27,593,125
2012-11-05 2012-11-01 10.474 2,605,229 -24,387 0.22% 27,287,403
2012-11-02 2012-10-31 10.121 2,629,616 -161,191 0.22% 26,614,424
2012-11-01 2012-10-30 9.449 2,790,807 -16,654 0.23% 26,369,043
2012-10-31 2012-10-29 9.398 2,807,461 -74,945 0.23% 26,384,799
2012-10-30 2012-10-26 8.995 2,882,406 +99,927 0.24% 25,926,100
2012-10-29 2012-10-25 9.280 2,782,479 +5,948 0.23% 25,822,556
2012-10-26 2012-10-24 9.516 2,776,531 +17,844 0.23% 26,420,876
2012-10-25 2012-10-22 9.583 2,758,687 +24,981 0.23% 26,436,596
2012-10-24 2012-10-19 9.684 2,733,706 -19,628 0.23% 26,472,962
2012-10-22 2012-10-18 9.684 2,753,334 -19,629 0.23% 26,663,038
2012-10-19 2012-10-17 9.633 2,772,963 -35,093 0.23% 26,713,263
2012-10-18 2012-10-16 9.364 2,808,056 -31,524 0.23% 26,295,971
2012-10-17 2012-10-15 9.264 2,839,580 -2,380 0.24% 26,304,737
2012-10-16 2012-10-12 9.516 2,841,960 -129,071 0.24% 27,043,484
2012-10-15 2012-10-11 9.280 2,971,031 -117,771 0.25% 27,572,396
2012-10-12 2012-10-10 8.911 3,088,802 -22,008 0.26% 27,522,900
2012-10-11 2012-10-09 8.894 3,110,810 -36,283 0.26% 27,666,703
2012-10-10 2012-10-08 8.625 3,147,093 -16,059 0.26% 27,142,834
2012-10-09 2012-10-05 8.625 3,163,152 +41,636 0.26% 27,281,339
2012-10-08 2012-10-04 8.423 3,121,516 +41,041 0.26% 26,292,479
2012-10-05 2012-10-03 8.490 3,080,475 +26,766 0.26% 26,153,952
2012-10-04 2012-09-28 8.625 3,053,709 -18,439 0.25% 26,337,422
2012-10-03 2012-09-27 8.440 3,072,148 -45,799 0.26% 25,928,303
2012-09-28 2012-09-26 8.188 3,117,947 +35,688 0.26% 25,528,538
2012-09-27 2012-09-25 8.356 3,082,259 +42,231 0.26% 25,754,538
2012-09-26 2012-09-24 8.507 3,040,028 +17,844 0.25% 25,861,657
2012-09-25 2012-09-21 8.541 3,022,184 +29,145 0.25% 25,811,477
2012-09-24 2012-09-20 8.524 2,993,039 +123,124 0.25% 25,512,240
2012-09-21 2012-09-19 9.045 2,869,915 +33,903 0.24% 25,958,498
2012-09-20 2012-09-18 8.944 2,836,012 +93,979 0.24% 25,365,764
2012-09-19 2012-09-17 9.230 2,742,033 +22,602 0.23% 25,308,900
2012-09-18 2012-09-14 9.499 2,719,431 +43,421 0.23% 25,831,804
2012-09-17 2012-09-13 9.180 2,676,010 -33,904 0.22% 24,564,539
2012-09-14 2012-09-12 9.230 2,709,914 -26,766 0.23% 25,012,442
2012-09-13 2012-09-11 9.146 2,736,680 +12,491 0.23% 25,029,442
2012-09-12 2012-09-10 9.264 2,724,189 -39,852 0.23% 25,235,800
2012-09-11 2012-09-07 9.062 2,764,041 +117,176 0.23% 25,047,333
2012-09-10 2012-09-06 8.742 2,646,865 +19,629 0.22% 23,140,002
2012-09-07 2012-09-05 8.036 2,627,236 +73,755 0.22% 21,113,257
2012-09-06 2012-09-04 8.104 2,553,481 +126,098 0.21% 20,692,260
2012-09-05 2012-09-03 8.793 2,427,383 +70,781 0.20% 21,343,628
2012-09-04 2012-08-31 8.843 2,356,602 +60,670 0.20% 20,840,121
2012-09-03 2012-08-30 9.028 2,295,932 +5,353 0.19% 20,728,198
2012-08-31 2012-08-29 9.045 2,290,579 +11,896 0.19% 20,718,380
2012-08-30 2012-08-28 9.213 2,278,683 +11,896 0.19% 20,993,880
2012-08-29 2012-08-27 9.079 2,266,787 +83,272 0.19% 20,579,401
2012-08-28 2012-08-24 9.280 2,183,515 +151,080 0.18% 20,263,922
2012-08-27 2012-08-23 9.600 2,032,435 -5,948 0.17% 19,511,067
2012-08-24 2012-08-22 9.566 2,038,383 +144,536 0.17% 19,499,627
2012-08-23 2012-08-21 9.886 1,893,847 +384,242 0.16% 18,721,923
2012-08-22 2012-08-20 9.802 1,509,605 +106,469 0.13% 14,796,539
2012-08-21 2012-08-17 9.886 1,403,136 +78,514 0.12% 13,870,922
2012-08-20 2012-08-16 9.364 1,324,622 +7,732 0.11% 12,404,390
2012-08-17 2012-08-15 9.331 1,316,890 +29,740 0.11% 12,287,704
2012-08-16 2012-08-14 9.432 1,287,150 +47,585 0.11% 12,140,044
2012-08-14 2012-08-10 9.482 1,239,565 -2,974 0.10% 11,753,756
2012-08-13 2012-08-09 9.398 1,242,539 +25,576 0.10% 11,677,506
2012-08-10 2012-08-08 9.381 1,216,963 +73,161 0.10% 11,416,680
2012-08-09 2012-08-07 9.633 1,143,802 +8,922 0.10% 11,018,785
2012-08-08 2012-08-06 9.919 1,134,880 -4,164 0.09% 11,257,195
2012-08-07 2012-08-03 9.785 1,139,044 -5,948 0.09% 11,145,299
2012-08-03 2012-08-01 9.869 1,144,992 -32,714 0.10% 11,299,749
2012-08-02 2012-07-31 9.600 1,177,706 -10,707 0.10% 11,305,799
2012-08-01 2012-07-30 9.213 1,188,413 +4,759 0.10% 10,949,044
2012-07-31 2012-07-27 9.415 1,183,654 +11,896 0.10% 11,143,999
2012-07-30 2012-07-26 9.314 1,171,758 +33,309 0.10% 10,913,799
2012-07-27 2012-07-25 9.297 1,138,449 +13,085 0.09% 10,584,417
2012-07-24 2012-07-20 9.919 1,125,364 -8,922 0.09% 11,162,803
2012-07-23 2012-07-19 9.650 1,134,286 -15,464 0.09% 10,946,183
2012-07-20 2012-07-18 9.381 1,149,750 -10,707 0.10% 10,786,135
2012-07-19 2012-07-17 9.381 1,160,457 -56,506 0.10% 10,886,581
2012-07-18 2012-07-16 9.163 1,216,963 -5,948 0.10% 11,150,700
2012-07-17 2012-07-13 9.280 1,222,911 -4,164 0.10% 11,349,120
2012-07-16 2012-07-12 9.180 1,227,075 +88,031 0.10% 11,263,983
2012-07-13 2012-07-11 9.432 1,139,044 +3,569 0.09% 10,743,149
2012-07-12 2012-07-10 9.180 1,135,475 +7,137 0.09% 10,423,138
2012-07-11 2012-07-09 8.978 1,128,338 +221,861 0.09% 10,129,983
2012-07-10 2012-07-06 9.499 906,477 +35,093 0.08% 8,610,601
2012-07-09 2012-07-05 9.583 871,384 +95,763 0.07% 8,350,504
2012-07-06 2012-07-04 9.701 775,621 +23,198 0.06% 7,524,084
2012-07-05 2012-07-03 9.902 752,423 +11,896 0.06% 7,450,846
2012-07-04 2012-06-29 10.071 740,527 -5,948 0.06% 7,457,546
2012-07-03 2012-06-28 9.919 746,475 -14,870 0.06% 7,404,496
2012-06-28 2012-06-26 9.667 761,345 +2,974 0.06% 7,359,996
2012-06-26 2012-06-22 9.701 758,371 +8,327 0.06% 7,356,746
2012-06-25 2012-06-21 9.852 750,044 -4,759 0.06% 7,389,458
2012-06-22 2012-06-20 9.919 754,803 +3,569 0.06% 7,487,104
2012-06-21 2012-06-19 9.953 751,234 +3,569 0.06% 7,476,962
2012-06-20 2012-06-18 9.818 747,665 -4,164 0.06% 7,340,880
2012-06-19 2012-06-15 9.583 751,829 -35,093 0.06% 7,204,804
2012-06-18 2012-06-14 9.364 786,922 +49,369 0.07% 7,369,112
2012-06-13 2012-06-11 9.785 737,553 -30,930 0.06% 7,216,797
2012-06-08 2012-06-06 9.364 768,483 -30,335 0.06% 7,196,440
2012-06-07 2012-06-05 9.314 798,818 +29,740 0.07% 7,440,221
2012-06-06 2012-06-04 9.213 769,078 +11,301 0.06% 7,085,642
2012-06-05 2012-06-01 9.650 757,777 +23,792 0.06% 7,312,764
2012-06-01 2012-05-30 10.771 733,985 +32,825 0.06% 7,905,634
2012-05-31 2012-05-29 10.980 701,160 -3,437 0.06% 7,698,961
2012-05-30 2012-05-28 10.684 704,597 -6,874 0.06% 7,527,600
2012-05-29 2012-05-25 10.544 711,471 +17,758 0.06% 7,501,679
2012-05-28 2012-05-24 10.614 693,713 -14,321 0.06% 7,362,881
2012-05-25 2012-05-23 10.788 708,034 -8,020 0.06% 7,638,480
2012-05-24 2012-05-22 10.736 716,054 -28,069 0.06% 7,687,502
2012-05-23 2012-05-21 10.107 744,123 -17,185 0.06% 7,521,209
2012-05-22 2012-05-18 9.462 761,308 -14,894 0.07% 7,203,176
2012-05-21 2012-05-17 9.479 776,202 -2,292 0.07% 7,357,647
2012-05-18 2012-05-16 9.444 778,494 +15,467 0.07% 7,352,193
2012-05-17 2012-05-15 10.020 763,027 +14,894 0.07% 7,645,680
2012-05-16 2012-05-14 9.846 748,133 -16,040 0.06% 7,365,840
2012-05-11 2012-05-09 10.090 764,173 +8,020 0.07% 7,710,524
2012-05-10 2012-05-08 10.492 756,153 +2,864 0.07% 7,933,202
2012-05-07 2012-05-03 10.788 753,289 -1,718 0.06% 8,126,704
2012-05-04 2012-05-02 10.841 755,007 +5,728 0.07% 8,184,778
2012-05-03 2012-04-30 10.928 749,279 -8,592 0.06% 8,188,083
2012-05-02 2012-04-27 10.718 757,871 +1,145 0.07% 8,123,216
2012-04-30 2012-04-26 11.050 756,726 -103,111 0.07% 8,361,934
2012-04-27 2012-04-25 10.317 859,837 -76,761 0.07% 8,870,906
2012-04-26 2012-04-24 10.247 936,598 +13,748 0.08% 9,597,446
2012-04-25 2012-04-23 10.230 922,850 -5,729 0.08% 9,440,458
2012-04-24 2012-04-20 10.177 928,579 -32,652 0.08% 9,450,434
2012-04-23 2012-04-19 10.212 961,231 -14,894 0.08% 9,816,304
2012-04-20 2012-04-18 10.334 976,125 -54,420 0.08% 10,087,684
2012-04-19 2012-04-17 9.776 1,030,545 +1,146 0.09% 10,074,403
2012-04-18 2012-04-16 9.811 1,029,399 -120,297 0.09% 10,099,140
2012-04-17 2012-04-13 9.601 1,149,696 -5,728 0.10% 11,038,500
2012-04-16 2012-04-12 9.409 1,155,424 -13,749 0.10% 10,871,626
2012-04-12 2012-04-10 9.235 1,169,173 +13,749 0.10% 10,796,893
2012-04-10 2012-04-03 9.479 1,155,424 -8,020 0.10% 10,952,306
2012-04-05 2012-04-02 9.182 1,163,444 +8,592 0.10% 10,683,058
2012-04-03 2012-03-30 9.252 1,154,852 -15,466 0.10% 10,684,804
2012-04-02 2012-03-29 9.025 1,170,318 +6,874 0.10% 10,562,307
2012-03-30 2012-03-28 9.287 1,163,444 -5,729 0.10% 10,804,918
2012-03-29 2012-03-27 9.409 1,169,173 +28,642 0.10% 11,000,993
2012-03-27 2012-03-23 9.060 1,140,531 -12,029 0.10% 10,333,294
2012-03-23 2012-03-21 8.868 1,152,560 +47,546 0.10% 10,220,958
2012-03-22 2012-03-20 8.833 1,105,014 +84,208 0.10% 9,760,738
2012-03-21 2012-03-19 9.200 1,020,806 +57,284 0.09% 9,391,137
2012-03-20 2012-03-16 9.287 963,522 +17,185 0.08% 8,948,240
2012-03-19 2012-03-15 9.392 946,337 +28,642 0.08% 8,887,763
2012-03-16 2012-03-14 9.549 917,695 +2,292 0.08% 8,762,944
2012-03-15 2012-03-13 9.601 915,403 -11,457 0.08% 8,788,998
2012-03-14 2012-03-12 9.462 926,860 +193,621 0.08% 8,769,559
2012-03-13 2012-03-09 9.863 733,239 -2,864 0.06% 7,231,999
2012-03-12 2012-03-08 9.636 736,103 +32,652 0.06% 7,093,197
2012-03-09 2012-03-07 9.409 703,451 -16,613 0.06% 6,618,917
2012-03-08 2012-03-06 9.584 720,064 +10,311 0.06% 6,900,933
2012-03-07 2012-03-05 10.073 709,753 +45,828 0.06% 7,149,035
2012-03-06 2012-03-02 10.579 663,925 +5,728 0.06% 7,023,539
2012-03-05 2012-03-01 10.334 658,197 -8,019 0.06% 6,802,083
2012-03-02 2012-02-29 10.631 666,216 -8,020 0.06% 7,082,665
2012-02-29 2012-02-27 10.404 674,236 +5,728 0.06% 7,014,917
2012-02-28 2012-02-24 10.649 668,508 -54,420 0.06% 7,118,702
2012-02-27 2012-02-23 10.125 722,928 +36,662 0.06% 7,319,601
2012-02-23 2012-02-21 10.457 686,266 -38,953 0.06% 7,176,020
2012-02-22 2012-02-20 10.352 725,219 +4,582 0.06% 7,507,377
2012-02-21 2012-02-17 10.492 720,637 -51,555 0.06% 7,560,585
2012-02-20 2012-02-16 10.369 772,192 -20,623 0.07% 8,007,115
2012-02-17 2012-02-15 9.933 792,815 -14,894 0.07% 7,874,962
2012-02-16 2012-02-14 9.392 807,709 +29,215 0.07% 7,585,803
2012-02-15 2012-02-13 9.496 778,494 -121,442 0.07% 7,392,963
2012-02-14 2012-02-10 9.671 899,936 +9,165 0.08% 8,703,336
2012-02-13 2012-02-09 10.125 890,771 +4,583 0.08% 9,019,000
2012-02-10 2012-02-08 10.073 886,188 -9,166 0.08% 8,926,188
2012-02-09 2012-02-07 9.811 895,354 -52,701 0.08% 8,784,063
2012-02-08 2012-02-06 10.003 948,055 -20,050 0.08% 9,483,147
2012-02-07 2012-02-03 9.566 968,105 +1,146 0.08% 9,261,202
2012-02-06 2012-02-02 9.601 966,959 -13,748 0.08% 9,283,999
2012-02-03 2012-02-01 9.095 980,707 -5,729 0.08% 8,919,517
2012-02-02 2012-01-31 8.920 986,436 +14,894 0.09% 8,799,422
2012-02-01 2012-01-30 9.130 971,542 -4,583 0.08% 8,870,082
2012-01-31 2012-01-27 9.654 976,125 -29,215 0.08% 9,423,124
2012-01-30 2012-01-26 9.584 1,005,340 -23,486 0.09% 9,634,954
2012-01-27 2012-01-20 9.025 1,028,826 -65,304 0.09% 9,285,319
2012-01-26 2012-01-19 8.903 1,094,130 +1,145 0.09% 9,740,998
2012-01-20 2012-01-18 8.711 1,092,985 -7,447 0.09% 9,520,924
2012-01-19 2012-01-17 8.379 1,100,432 -5,155 0.09% 9,220,804
2012-01-18 2012-01-16 8.065 1,105,587 -5,729 0.10% 8,916,599
2012-01-17 2012-01-13 8.048 1,111,316 -18,903 0.10% 8,943,404
2012-01-16 2012-01-12 8.048 1,130,219 +20,049 0.10% 9,095,527
2012-01-13 2012-01-11 7.943 1,110,170 -21,768 0.10% 8,817,901
2012-01-12 2012-01-10 7.768 1,131,938 -22,914 0.10% 8,793,201
2012-01-11 2012-01-09 7.506 1,154,852 -5,155 0.10% 8,668,803
2012-01-10 2012-01-06 7.210 1,160,007 +4,010 0.10% 8,363,249
2012-01-09 2012-01-05 7.506 1,155,997 +57,857 0.10% 8,677,398
2012-01-06 2012-01-04 7.367 1,098,140 +30,933 0.09% 8,089,739
2012-01-05 2012-01-03 7.856 1,067,207 -14,894 0.09% 8,383,503
2012-01-04 2011-12-30 7.751 1,082,101 +22,914 0.09% 8,387,164
2012-01-03 2011-12-29 7.733 1,059,187 +1,719 0.09% 8,191,071
2011-12-30 2011-12-28 7.960 1,057,468 +95,092 0.09% 8,417,758
2011-12-29 2011-12-23 9.008 962,376 +2,291 0.08% 8,668,797
2011-12-28 2011-12-22 9.060 960,085 -69,314 0.08% 8,698,440
2011-12-23 2011-12-21 9.060 1,029,399 -11,457 0.09% 9,326,430
2011-12-22 2011-12-20 8.833 1,040,856 +5,729 0.09% 9,194,021
2011-12-21 2011-12-19 8.781 1,035,127 -13,749 0.09% 9,089,206
2011-12-20 2011-12-16 9.374 1,048,876 +1,146 0.09% 9,832,473
2011-12-19 2011-12-15 8.432 1,047,730 +8,593 0.09% 8,834,070
2011-12-15 2011-12-13 8.816 1,039,137 -108,268 0.09% 9,160,697
2011-12-13 2011-12-09 8.955 1,147,405 -12,602 0.10% 10,275,393
2011-12-12 2011-12-08 9.078 1,160,007 -13,176 0.10% 10,529,998
2011-12-09 2011-12-07 9.287 1,173,183 -12,602 0.10% 10,895,364
2011-12-08 2011-12-06 9.147 1,185,785 -8,020 0.10% 10,846,799
2011-12-07 2011-12-05 9.200 1,193,805 -19,477 0.10% 10,982,681
2011-12-06 2011-12-02 9.043 1,213,282 -19,476 0.10% 10,971,244
2011-12-05 2011-12-01 9.043 1,232,758 -35,517 0.11% 11,147,358
2011-12-02 2011-11-30 8.170 1,268,275 -4,009 0.11% 10,361,524
2011-12-01 2011-11-29 8.379 1,272,284 -108,841 0.11% 10,660,796
2011-11-30 2011-11-28 8.205 1,381,125 -17,758 0.12% 11,331,703
2011-11-29 2011-11-25 7.943 1,398,883 +3,437 0.12% 11,111,102
2011-11-28 2011-11-24 8.222 1,395,446 -3,437 0.12% 11,473,563
2011-11-25 2011-11-23 8.013 1,398,883 +29,788 0.12% 11,208,782
2011-11-24 2011-11-22 8.432 1,369,095 +573 0.12% 11,543,701
2011-11-23 2011-11-21 8.117 1,368,522 -2,864 0.12% 11,108,849
2011-11-22 2011-11-18 8.344 1,371,386 +116,287 0.12% 11,443,318
2011-11-21 2011-11-17 8.606 1,255,099 +16,612 0.11% 10,801,629
2011-11-18 2011-11-16 8.763 1,238,487 +72,179 0.11% 10,853,243
2011-11-17 2011-11-15 9.060 1,166,308 +85,926 0.10% 10,566,836
2011-11-16 2011-11-14 9.060 1,080,382 -93,373 0.09% 9,788,340
2011-11-15 2011-11-11 8.449 1,173,755 -114,569 0.10% 9,917,156
2011-11-14 2011-11-10 8.065 1,288,324 -230,856 0.11% 10,390,380
2011-11-11 2011-11-09 8.379 1,519,180 +2,864 0.13% 12,729,602
2011-11-10 2011-11-08 8.187 1,516,316 +95,092 0.13% 12,414,433
2011-11-09 2011-11-07 8.728 1,421,224 -76,188 0.12% 12,405,003
2011-11-08 2011-11-04 8.606 1,497,412 +41,818 0.13% 12,887,022
2011-11-07 2011-11-03 8.920 1,455,594 -2,864 0.13% 12,984,508
2011-11-04 2011-11-02 9.357 1,458,458 -1,719 0.13% 13,646,556
2011-11-03 2011-11-01 8.728 1,460,177 -180,446 0.13% 12,745,000
2011-11-02 2011-10-31 8.205 1,640,623 -50,983 0.14% 13,460,804
2011-11-01 2011-10-28 9.130 1,691,606 -174,144 0.15% 15,444,194
2011-10-31 2011-10-27 8.711 1,865,750 +58,430 0.16% 16,252,431
2011-10-28 2011-10-26 7.629 1,807,320 -82,489 0.16% 13,787,351
2011-10-27 2011-10-25 6.686 1,889,809 -129,463 0.16% 12,635,168
2011-10-26 2011-10-24 6.546 2,019,272 -2,291 0.17% 13,218,751
2011-10-25 2011-10-21 5.726 2,021,563 +68,741 0.17% 11,575,119
2011-10-24 2011-10-20 5.988 1,952,822 +4,583 0.17% 11,692,870
2011-10-21 2011-10-19 6.197 1,948,239 +6,301 0.17% 12,073,548
2011-10-20 2011-10-18 6.162 1,941,938 -42,963 0.17% 11,966,700
2011-10-19 2011-10-17 6.913 1,984,901 +68,741 0.17% 13,721,399
2011-10-18 2011-10-14 6.668 1,916,160 -38,953 0.17% 12,777,900
2011-10-17 2011-10-13 6.983 1,955,113 -5,156 0.17% 13,651,997
2011-10-14 2011-10-12 6.005 1,960,269 -72,751 0.17% 11,771,680
2011-10-13 2011-10-11 5.254 2,033,020 +9,165 0.18% 10,682,490
2011-10-12 2011-10-10 4.661 2,023,855 -20,622 0.17% 9,433,112
2011-10-11 2011-10-07 4.958 2,044,477 -5,728 0.18% 10,135,961
2011-10-10 2011-10-06 4.591 2,050,205 -60,149 0.18% 9,412,769
2011-10-06 2011-10-03 4.277 2,110,354 +29,215 0.18% 9,025,801
2011-10-03 2011-09-28 5.377 2,081,139 +19,477 0.18% 11,189,641
2011-09-30 2011-09-27 5.656 2,061,662 -573 0.18% 11,660,759
2011-09-28 2011-09-26 5.447 2,062,235 -9,738 0.18% 11,232,000
2011-09-27 2011-09-23 6.058 2,071,973 +57,284 0.18% 12,550,988
2011-09-26 2011-09-22 6.110 2,014,689 -1,719 0.17% 12,309,500
2011-09-23 2011-09-21 6.581 2,016,408 +20,623 0.17% 13,270,403
2011-09-22 2011-09-20 6.389 1,995,785 -5,729 0.17% 12,751,439
2011-09-20 2011-09-16 6.703 2,001,514 -5,728 0.17% 13,416,962
2011-09-16 2011-09-14 6.424 2,007,242 -5,729 0.17% 12,894,719
2011-09-15 2011-09-12 6.634 2,012,971 +12,603 0.17% 13,353,203
2011-09-14 2011-09-09 7.018 2,000,368 -573 0.17% 14,037,840
2011-09-12 2011-09-08 7.087 2,000,941 +6,301 0.17% 14,181,581
2011-09-09 2011-09-07 7.157 1,994,640 +6,875 0.17% 14,276,203
2011-09-08 2011-09-06 7.122 1,987,765 +17,185 0.17% 14,157,597
2011-09-07 2011-09-05 7.349 1,970,580 +6,301 0.17% 14,482,399
2011-09-05 2011-09-01 7.978 1,964,279 +19,477 0.17% 15,670,531
2011-09-01 2011-08-30 7.821 1,944,802 -10,311 0.17% 15,209,599
2011-08-31 2011-08-29 7.821 1,955,113 +572 0.17% 15,290,237
2011-08-30 2011-08-26 7.821 1,954,541 +28,643 0.17% 15,285,764
2011-08-26 2011-08-24 7.751 1,925,898 -5,729 0.17% 14,927,277
2011-08-25 2011-08-23 8.065 1,931,627 +6,301 0.17% 15,578,642
2011-08-24 2011-08-22 7.908 1,925,326 +5,729 0.17% 15,225,334
2011-08-23 2011-08-19 8.152 1,919,597 -6,874 0.17% 15,649,169
2011-08-22 2011-08-18 8.519 1,926,471 -21,768 0.17% 16,411,438
2011-08-19 2011-08-17 8.275 1,948,239 -29,788 0.17% 16,120,738
2011-08-18 2011-08-16 8.362 1,978,027 -36,662 0.17% 16,539,869
2011-08-17 2011-08-15 7.960 2,014,689 +59,003 0.17% 16,037,520
2011-08-16 2011-08-12 7.664 1,955,686 +29,215 0.17% 14,987,458
2011-08-15 2011-08-11 7.664 1,926,471 +11,457 0.17% 14,763,568
2011-08-12 2011-08-10 8.292 1,915,014 +63,585 0.17% 15,879,247
2011-08-11 2011-08-09 8.344 1,851,429 +2,864 0.16% 15,448,962
2011-08-10 2011-08-08 8.659 1,848,565 -125,452 0.16% 16,005,924
2011-08-09 2011-08-05 8.973 1,974,017 +9,165 0.17% 17,712,438
2011-08-08 2011-08-04 9.357 1,964,852 -131,754 0.17% 18,384,803
2011-08-05 2011-08-03 9.060 2,096,606 +16,040 0.18% 18,995,404
2011-08-04 2011-08-02 9.235 2,080,566 -242,885 0.18% 19,213,280
2011-08-03 2011-08-01 9.462 2,323,451 -26,351 0.20% 21,983,516
2011-08-02 2011-07-29 9.898 2,349,802 +18,331 0.20% 23,258,338
2011-08-01 2011-07-28 10.090 2,331,471 +76,188 0.20% 23,524,597
2011-07-29 2011-07-27 10.177 2,255,283 +64,158 0.19% 22,952,709
2011-07-28 2011-07-26 10.300 2,191,125 -17,185 0.19% 22,567,503
2011-07-27 2011-07-25 10.439 2,208,310 +48,692 0.19% 23,052,900
2011-07-26 2011-07-22 12.132 2,159,618 -24,060 0.19% 26,201,496
2011-07-25 2011-07-21 11.958 2,183,678 -8,020 0.19% 26,112,203
2011-07-21 2011-07-19 11.382 2,191,698 +3,438 0.19% 24,945,525
2011-07-20 2011-07-18 11.434 2,188,260 +12,602 0.19% 25,020,994
2011-07-19 2011-07-15 11.783 2,175,658 +50,983 0.19% 25,636,501
2011-07-18 2011-07-14 12.307 2,124,675 -2,864 0.18% 26,148,451
2011-07-14 2011-07-12 12.255 2,127,539 +39,526 0.18% 26,072,279
2011-07-13 2011-07-11 12.621 2,088,013 +9,166 0.18% 26,353,351
2011-07-12 2011-07-08 12.796 2,078,847 +21,768 0.18% 26,600,564
2011-07-08 2011-07-06 13.040 2,057,079 +10,884 0.18% 26,824,764
2011-07-07 2011-07-05 13.040 2,046,195 -61,295 0.18% 26,682,835
2011-07-06 2011-07-04 12.953 2,107,490 -10,311 0.18% 27,298,185
2011-07-05 2011-06-30 12.761 2,117,801 +49,265 0.18% 27,025,073
2011-07-04 2011-06-29 12.743 2,068,536 +34,370 0.18% 26,360,296
2011-06-30 2011-06-28 12.901 2,034,166 -9,165 0.18% 26,241,894
2011-06-29 2011-06-27 12.674 2,043,331 +25,778 0.18% 25,896,418
2011-06-28 2011-06-24 13.232 2,017,553 +4,582 0.17% 26,696,757
2011-06-27 2011-06-23 12.674 2,012,971 +2,292 0.17% 25,511,646
2011-06-23 2011-06-21 12.831 2,010,679 +24,059 0.17% 25,798,498
2011-06-22 2011-06-20 13.197 1,986,620 +12,603 0.17% 26,218,084
2011-06-21 2011-06-17 13.337 1,974,017 +2,291 0.17% 26,327,438
2011-06-20 2011-06-16 13.285 1,971,726 -1,718 0.17% 26,193,623
2011-06-17 2011-06-15 13.634 1,973,444 -10,312 0.17% 26,905,445
2011-06-13 2011-06-09 13.616 1,983,756 +4,583 0.17% 27,011,407
2011-06-10 2011-06-08 13.651 1,979,173 -16,612 0.17% 27,018,103
2011-06-09 2011-06-07 13.494 1,995,785 -5,729 0.17% 26,931,317
2011-06-08 2011-06-03 13.093 2,001,514 +5,729 0.17% 26,205,005
2011-06-07 2011-06-02 13.162 1,995,785 -3,437 0.17% 26,269,357
2011-06-02 2011-05-31 13.564 1,999,222 +17,758 0.17% 27,117,296
2011-06-01 2011-05-30 13.581 1,981,464 -5,729 0.17% 26,911,018
2011-05-31 2011-05-27 13.337 1,987,193 -22,340 0.17% 26,503,166
2011-05-30 2011-05-26 13.267 2,009,533 -14,894 0.17% 26,660,794
2011-05-27 2011-05-25 13.197 2,024,427 -12,030 0.17% 26,717,035
2011-05-26 2011-05-24 13.040 2,036,457 +36,662 0.18% 26,555,849
2011-05-25 2011-05-23 12.761 1,999,795 +12,602 0.17% 25,519,208
2011-05-24 2011-05-20 13.128 1,987,193 +9,166 0.17% 26,086,886
2011-05-23 2011-05-19 13.302 1,978,027 -4,583 0.17% 26,311,859
2011-05-20 2011-05-18 13.389 1,982,610 +8,593 0.17% 26,545,872
2011-05-19 2011-05-17 13.529 1,974,017 -13,748 0.17% 26,706,498
2011-05-18 2011-05-16 13.616 1,987,765 +3,437 0.17% 27,065,994
2011-05-17 2011-05-13 13.791 1,984,328 +6,301 0.17% 27,365,595
2011-05-16 2011-05-12 13.669 1,978,027 -6,301 0.17% 27,036,989
2011-05-13 2011-05-11 13.931 1,984,328 +10,884 0.17% 27,642,715
2011-05-12 2011-05-09 13.616 1,973,444 -12,030 0.17% 26,870,995
2011-05-09 2011-05-05 13.040 1,985,474 +38,380 0.17% 25,891,019
2011-05-06 2011-05-04 13.651 1,947,094 +68,169 0.17% 26,580,186
2011-05-05 2011-05-03 14.559 1,878,925 -54,420 0.16% 27,355,197
2011-05-04 2011-04-29 14.960 1,933,345 +15,466 0.17% 28,923,745
2011-05-03 2011-04-28 15.030 1,917,879 -10,311 0.17% 28,826,287
2011-04-29 2011-04-27 15.009 1,928,190 +50,983 0.17% 28,940,804
2011-04-28 2011-04-26 15.536 1,877,207 +19,020 0.16% 29,164,201
2011-04-27 2011-04-21 16.326 1,858,187 +51,838 0.16% 30,336,608
2011-04-26 2011-04-20 16.133 1,806,349 -13,102 0.16% 29,141,495
2011-04-21 2011-04-19 15.887 1,819,451 -31,330 0.16% 28,905,707
2011-04-20 2011-04-18 15.817 1,850,781 +26,773 0.16% 29,273,488
2011-04-19 2011-04-15 14.974 1,824,008 -33,039 0.16% 27,313,064
2011-04-18 2011-04-14 14.448 1,857,047 +15,380 0.16% 26,829,796
2011-04-15 2011-04-13 14.430 1,841,667 -8,544 0.16% 26,575,263
2011-04-14 2011-04-12 14.465 1,850,211 +26,773 0.16% 26,763,513
2011-04-13 2011-04-11 14.641 1,823,438 +44,432 0.16% 26,696,338
2011-04-12 2011-04-08 14.606 1,779,006 -14,241 0.15% 25,983,365
2011-04-11 2011-04-07 14.448 1,793,247 +6,836 0.16% 25,908,042
2011-04-08 2011-04-06 14.412 1,786,411 -18,798 0.15% 25,746,559
2011-04-07 2011-04-04 14.483 1,805,209 -27,913 0.16% 26,144,244
2011-04-06 2011-04-01 14.044 1,833,122 -6,266 0.16% 25,743,999
2011-04-04 2011-03-31 13.974 1,839,388 +14,811 0.16% 25,702,837
2011-04-01 2011-03-30 13.886 1,824,577 +94,561 0.16% 25,335,724
2011-03-31 2011-03-29 14.114 1,730,016 -570 0.15% 24,417,479
2011-03-30 2011-03-28 14.254 1,730,586 +21,647 0.15% 24,668,564
2011-03-29 2011-03-25 14.096 1,708,939 +26,204 0.15% 24,089,997
2011-03-28 2011-03-24 14.254 1,682,735 +62,661 0.15% 23,986,474
2011-03-25 2011-03-23 14.728 1,620,074 +1,709 0.14% 23,861,155
2011-03-24 2011-03-22 14.851 1,618,365 +27,912 0.14% 24,034,854
2011-03-23 2011-03-21 14.342 1,590,453 +29,622 0.14% 22,810,644
2011-03-21 2011-03-17 13.429 1,560,831 -27,343 0.14% 20,960,998
2011-03-18 2011-03-16 14.079 1,588,174 -5,697 0.14% 22,359,758
2011-03-17 2011-03-15 13.816 1,593,871 +4,558 0.14% 22,020,265
2011-03-16 2011-03-14 14.202 1,589,313 +9,684 0.14% 22,571,094
2011-03-15 2011-03-11 14.483 1,579,629 +18,228 0.14% 22,877,243
2011-03-14 2011-03-10 14.816 1,561,401 +16,520 0.14% 23,134,043
2011-03-11 2011-03-09 15.431 1,544,881 -38,166 0.13% 23,838,480
2011-03-10 2011-03-08 15.255 1,583,047 -1,140 0.14% 24,149,505
2011-03-09 2011-03-07 14.974 1,584,187 +13,102 0.14% 23,721,936
2011-03-08 2011-03-04 14.939 1,571,085 -55,255 0.14% 23,470,584
2011-03-07 2011-03-03 14.377 1,626,340 -3,988 0.14% 23,382,443
2011-03-04 2011-03-02 14.290 1,630,328 +70,067 0.14% 23,296,680
2011-03-03 2011-03-01 15.220 1,560,261 +30,191 0.14% 23,747,123
2011-03-02 2011-02-28 15.167 1,530,070 +7,405 0.13% 23,207,037
2011-03-01 2011-02-25 14.851 1,522,665 -44,432 0.13% 22,613,583
2011-02-28 2011-02-24 14.395 1,567,097 -25,065 0.14% 22,558,197
2011-02-25 2011-02-23 14.922 1,592,162 +60,383 0.14% 23,757,505
2011-02-24 2011-02-22 15.659 1,531,779 +23,925 0.13% 23,985,878
2011-02-23 2011-02-21 16.782 1,507,854 -570 0.13% 25,305,320
2011-02-22 2011-02-18 16.817 1,508,424 +3,988 0.13% 25,367,846
2011-02-21 2011-02-17 16.677 1,504,436 +1,709 0.13% 25,089,498
2011-02-18 2011-02-16 16.572 1,502,727 +9,114 0.13% 24,902,717
2011-02-17 2011-02-15 16.484 1,493,613 +39,306 0.13% 24,620,583
2011-02-16 2011-02-14 16.712 1,454,307 +26,203 0.13% 24,304,556
2011-02-15 2011-02-11 17.221 1,428,104 +37,597 0.12% 24,593,678
2011-02-14 2011-02-10 16.765 1,390,507 +29,052 0.12% 23,311,553
2011-02-11 2011-02-09 17.836 1,361,455 -3,418 0.12% 24,282,402
2011-02-10 2011-02-08 18.819 1,364,873 +15,381 0.12% 25,685,125
2011-02-09 2011-02-07 19.486 1,349,492 -1,140 0.12% 26,295,894
2011-02-08 2011-02-02 19.521 1,350,632 +5,697 0.12% 26,365,528
2011-02-07 2011-01-31 19.661 1,344,935 -10,254 0.12% 26,443,197
2011-02-01 2011-01-28 19.240 1,355,189 +11,393 0.12% 26,073,844
2011-01-31 2011-01-27 19.310 1,343,796 -7,975 0.12% 25,949,003
2011-01-28 2011-01-26 18.748 1,351,771 -1,709 0.12% 25,343,642
2011-01-27 2011-01-25 18.713 1,353,480 +9,684 0.12% 25,328,163
2011-01-26 2011-01-24 19.100 1,343,796 +2,848 0.12% 25,665,923
2011-01-25 2011-01-21 18.854 1,340,948 -2,848 0.12% 25,281,967
2011-01-24 2011-01-20 18.713 1,343,796 +11,963 0.12% 25,146,943
2011-01-21 2011-01-19 19.029 1,331,833 -6,266 0.12% 25,343,915
2011-01-20 2011-01-18 18.713 1,338,099 +5,696 0.12% 25,040,333
2011-01-19 2011-01-17 18.924 1,332,403 +1,139 0.12% 25,214,422
2011-01-17 2011-01-13 19.275 1,331,264 -9,114 0.12% 25,660,267
2011-01-14 2011-01-12 18.924 1,340,378 +11,393 0.12% 25,365,341
2011-01-13 2011-01-11 18.643 1,328,985 +2,848 0.12% 24,776,459
2011-01-12 2011-01-10 18.854 1,326,137 +6,266 0.12% 25,002,724
2011-01-11 2011-01-07 18.678 1,319,871 +2,849 0.11% 24,652,886
2011-01-10 2011-01-06 19.626 1,317,022 +2,278 0.11% 25,848,151
2011-01-07 2011-01-05 19.907 1,314,744 -8,545 0.11% 26,172,722
2011-01-06 2011-01-04 18.959 1,323,289 +18,229 0.11% 25,088,408
2011-01-05 2011-01-03 18.152 1,305,060 +7,975 0.11% 23,688,942
2011-01-04 2010-12-31 17.941 1,297,085 +10,254 0.11% 23,270,943
2011-01-03 2010-12-29 17.625 1,286,831 -4,557 0.11% 22,680,356
2010-12-30 2010-12-28 17.555 1,291,388 -2,279 0.11% 22,669,993
2010-12-29 2010-12-24 17.976 1,293,667 +7,405 0.11% 23,255,041
2010-12-28 2010-12-22 17.836 1,286,262 +5,697 0.11% 22,941,288
2010-12-23 2010-12-21 17.976 1,280,565 +570 0.11% 23,019,518
2010-12-22 2010-12-20 17.906 1,279,995 -2,849 0.11% 22,919,392
2010-12-21 2010-12-17 18.152 1,282,844 +11,393 0.11% 23,285,686
2010-12-20 2010-12-16 17.625 1,271,451 -6,836 0.11% 22,409,284
2010-12-16 2010-12-14 18.011 1,278,287 +3,418 0.11% 23,023,449
2010-12-15 2010-12-13 18.257 1,274,869 -9,114 0.11% 23,275,207
2010-12-14 2010-12-10 17.906 1,283,983 -6,836 0.11% 22,990,801
2010-12-13 2010-12-09 18.362 1,290,819 +14,811 0.11% 23,702,365
2010-12-10 2010-12-08 17.379 1,276,008 -14,241 0.11% 22,176,001
2010-12-09 2010-12-07 16.291 1,290,249 +9,114 0.11% 21,019,199
2010-12-07 2010-12-03 16.414 1,281,135 +11,963 0.11% 21,028,154
2010-12-03 2010-12-01 16.273 1,269,172 +2,848 0.11% 20,653,557
2010-12-02 2010-11-30 16.343 1,266,324 -1,709 0.11% 20,696,131
2010-12-01 2010-11-29 16.484 1,268,033 -6,836 0.11% 20,902,142
2010-11-30 2010-11-26 16.080 1,274,869 -11,393 0.11% 20,500,086
2010-11-29 2010-11-25 15.992 1,286,262 -3,987 0.11% 20,570,387
2010-11-26 2010-11-24 15.764 1,290,249 +2,848 0.11% 20,339,699
2010-11-25 2010-11-23 15.712 1,287,401 -19,368 0.11% 20,227,002
2010-11-24 2010-11-22 15.852 1,306,769 -1,709 0.11% 20,714,823
2010-11-23 2010-11-19 15.483 1,308,478 +10,254 0.11% 20,259,544
2010-11-22 2010-11-18 15.396 1,298,224 -6,266 0.11% 19,986,828
2010-11-19 2010-11-17 14.851 1,304,490 +7,405 0.11% 19,373,396
2010-11-17 2010-11-15 15.308 1,297,085 +23,925 0.11% 19,855,442
2010-11-16 2010-11-12 15.624 1,273,160 -19,368 0.11% 19,891,505
2010-11-15 2010-11-11 15.536 1,292,528 +1,709 0.11% 20,080,655
2010-11-12 2010-11-10 15.799 1,290,819 +9,684 0.11% 20,394,004
2010-11-11 2010-11-09 15.501 1,281,135 +80,320 0.11% 19,858,674
2010-11-10 2010-11-08 15.834 1,200,815 +8,545 0.10% 19,014,166
2010-11-09 2010-11-05 16.958 1,192,270 -35,888 0.10% 20,218,382
2010-11-08 2010-11-04 15.992 1,228,158 -17,089 0.11% 19,641,166
2010-11-05 2010-11-03 15.167 1,245,247 -5,127 0.11% 18,887,040
2010-11-04 2010-11-02 14.184 1,250,374 -2,278 0.11% 17,735,602
2010-11-03 2010-11-01 14.167 1,252,652 -570 0.11% 17,745,924
2010-11-02 2010-10-29 13.851 1,253,222 +5,696 0.11% 17,357,999
2010-11-01 2010-10-28 13.394 1,247,526 +18,229 0.11% 16,709,705
2010-10-29 2010-10-27 13.938 1,229,297 +5,697 0.11% 17,134,521
2010-10-27 2010-10-25 14.588 1,223,600 +2,278 0.11% 17,849,873
2010-10-26 2010-10-22 14.149 1,221,322 -2,278 0.11% 17,280,642
2010-10-25 2010-10-21 14.272 1,223,600 +2,848 0.11% 17,463,234
2010-10-21 2010-10-19 14.096 1,220,752 -31,900 0.11% 17,208,287
2010-10-20 2010-10-18 13.517 1,252,652 -3,418 0.11% 16,932,294
2010-10-19 2010-10-15 13.728 1,256,070 -13,102 0.11% 17,243,096
2010-10-18 2010-10-14 13.798 1,269,172 -13,672 0.11% 17,512,078
2010-10-15 2010-10-13 12.991 1,282,844 -34,748 0.11% 16,664,804
2010-10-14 2010-10-12 12.569 1,317,592 +1,709 0.11% 16,561,079
2010-10-13 2010-10-11 12.394 1,315,883 +5,696 0.11% 16,308,598
2010-10-12 2010-10-08 11.955 1,310,187 +11,963 0.11% 15,663,004
2010-10-11 2010-10-07 12.271 1,298,224 +15,950 0.11% 15,930,208
2010-10-08 2010-10-06 12.499 1,282,274 +7,405 0.11% 16,027,120
2010-10-07 2010-10-05 12.446 1,274,869 +15,950 0.11% 15,867,425
2010-10-06 2010-10-04 12.692 1,258,919 -1,708 0.11% 15,978,306
2010-10-05 2010-09-30 12.885 1,260,627 +27,343 0.11% 16,243,414
2010-10-04 2010-09-29 12.604 1,233,284 +2,848 0.11% 15,544,694
2010-09-30 2010-09-28 12.517 1,230,436 -2,848 0.11% 15,400,797
2010-09-28 2010-09-24 12.429 1,233,284 +5,696 0.11% 15,328,194
2010-09-27 2010-09-22 12.429 1,227,588 -5,696 0.11% 15,257,400
2010-09-24 2010-09-21 12.253 1,233,284 +6,266 0.11% 15,111,695
2010-09-22 2010-09-20 12.306 1,227,018 -570 0.11% 15,099,536
2010-09-20 2010-09-16 12.429 1,227,588 +2,848 0.11% 15,257,400
2010-09-17 2010-09-15 12.517 1,224,740 +570 0.11% 15,329,503
2010-09-16 2010-09-14 12.429 1,224,170 +11,393 0.11% 15,214,919
2010-09-13 2010-09-09 12.201 1,212,777 +569 0.11% 14,796,548
2010-09-08 2010-09-06 12.148 1,212,208 +6,836 0.11% 14,725,766
2010-09-07 2010-09-03 11.762 1,205,372 +5,697 0.10% 14,177,203
2010-09-06 2010-09-02 11.779 1,199,675 -1,140 0.10% 14,131,256
2010-09-03 2010-09-01 11.691 1,200,815 -5,696 0.10% 14,039,285
2010-09-02 2010-08-31 11.498 1,206,511 -11,393 0.10% 13,872,899
2010-08-31 2010-08-27 11.130 1,217,904 -1,709 0.11% 13,554,920
2010-08-27 2010-08-25 11.130 1,219,613 +13,102 0.11% 13,573,941
2010-08-24 2010-08-20 11.235 1,206,511 +11,393 0.10% 13,555,199
2010-08-20 2010-08-18 11.095 1,195,118 -58,104 0.10% 13,259,359
2010-08-18 2010-08-16 11.042 1,253,222 +59,813 0.11% 13,837,999
2010-08-17 2010-08-13 11.393 1,193,409 -11,393 0.10% 13,596,548
2010-08-16 2010-08-12 11.165 1,204,802 +17,089 0.10% 13,451,399
2010-08-13 2010-08-11 11.235 1,187,713 +570 0.10% 13,344,003
2010-08-12 2010-08-10 10.919 1,187,143 +17,089 0.10% 12,962,479
2010-08-11 2010-08-09 11.323 1,170,054 +17,090 0.10% 13,248,303
2010-08-10 2010-08-06 10.954 1,152,964 +13,671 0.10% 12,629,757
2010-08-06 2010-08-04 11.463 1,139,293 +22,786 0.10% 13,060,002
2010-08-05 2010-08-03 11.463 1,116,507 +22,216 0.10% 12,798,801
2010-08-03 2010-07-30 11.270 1,094,291 +22,786 0.09% 12,332,823
2010-08-02 2010-07-29 11.340 1,071,505 +5,127 0.09% 12,151,262
2010-07-29 2010-07-27 10.866 1,066,378 -56,965 0.09% 11,587,679
2010-07-28 2010-07-26 10.586 1,123,343 -5,696 0.10% 11,891,163
2010-07-27 2010-07-23 10.550 1,129,039 +17,089 0.10% 11,911,818
2010-07-26 2010-07-22 10.357 1,111,950 -3,418 0.10% 11,516,802
2010-07-22 2010-07-20 10.621 1,115,368 -569 0.10% 11,845,904
2010-07-21 2010-07-19 10.357 1,115,937 +5,696 0.10% 11,558,097
2010-07-16 2010-07-14 10.779 1,110,241 -4,557 0.10% 11,966,862
2010-07-15 2010-07-13 10.884 1,114,798 -1,709 0.10% 12,133,400
2010-07-06 2010-07-02 9.480 1,116,507 +20,507 0.10% 10,584,001
2010-06-29 2010-06-25 9.901 1,096,000 +56,965 0.10% 10,851,363
2010-06-24 2010-06-22 10.305 1,039,035 -2,279 0.09% 10,706,880
2010-06-23 2010-06-21 10.059 1,041,314 -5,696 0.09% 10,474,444
2010-06-22 2010-06-18 9.866 1,047,010 +2,848 0.09% 10,329,559
2010-06-08 2010-06-04 9.638 1,044,162 +19,938 0.09% 10,063,172
2010-05-25 2010-05-20 9.743 1,024,224 +14,811 0.09% 9,978,898
2010-05-20 2010-05-18 10.182 1,009,413 +22,785 0.09% 10,277,596
2010-05-19 2010-05-17 10.094 986,628 +22,786 0.09% 9,959,005
2010-05-13 2010-05-11 10.347 963,842 +7,803 0.08% 9,973,092
2010-05-12 2010-05-10 10.383 956,039 -2,261 0.08% 9,926,172
2010-05-11 2010-05-07 10.259 958,300 +565 0.08% 9,830,997
2010-05-06 2010-05-04 10.666 957,735 -3,392 0.08% 10,214,821
2010-04-30 2010-04-28 10.453 961,127 +3,392 0.08% 10,046,999
2010-04-29 2010-04-27 10.241 957,735 +14,134 0.08% 9,808,261
2010-04-28 2010-04-26 10.595 943,601 -1,696 0.08% 9,997,314
2010-04-27 2010-04-23 10.418 945,297 +1,131 0.08% 9,848,082
2010-04-26 2010-04-22 10.542 944,166 +8,480 0.08% 9,953,200
2010-04-23 2010-04-21 10.613 935,686 -1,130 0.08% 9,930,005
2010-04-21 2010-04-19 9.940 936,816 -5,089 0.08% 9,312,338
2010-04-20 2010-04-16 10.347 941,905 -2,826 0.08% 9,746,105
2010-04-19 2010-04-15 10.471 944,731 +565 0.08% 9,892,316
2010-04-16 2010-04-14 10.878 944,166 +565 0.08% 10,270,500
2010-04-15 2010-04-13 10.613 943,601 -5,088 0.08% 10,014,004
2010-04-13 2010-04-09 10.577 948,689 +565 0.08% 10,034,440
2010-04-12 2010-04-08 10.577 948,124 +566 0.08% 10,028,464
2010-04-09 2010-04-07 10.683 947,558 +1,696 0.08% 10,123,037
2010-04-01 2010-03-30 10.789 945,862 +3,392 0.08% 10,205,298
2010-03-31 2010-03-29 10.789 942,470 +1,696 0.08% 10,168,701
2010-03-30 2010-03-26 10.913 940,774 -2,827 0.08% 10,266,882
2010-03-26 2010-03-24 10.276 943,601 +566 0.08% 9,696,893
2010-03-23 2010-03-19 10.577 943,035 -5,089 0.08% 9,974,637
2010-03-22 2010-03-18 9.993 948,124 -2,826 0.08% 9,475,054
2010-03-19 2010-03-17 9.958 950,950 +1,130 0.08% 9,469,655
2010-03-18 2010-03-16 9.923 949,820 -3,392 0.08% 9,424,803
2010-03-17 2010-03-15 9.693 953,212 +2,262 0.08% 9,239,281
2010-03-15 2010-03-11 9.940 950,950 -1,131 0.08% 9,452,835
2010-03-11 2010-03-09 10.011 952,081 +11,307 0.08% 9,531,438
2010-03-10 2010-03-08 9.834 940,774 +566 0.08% 9,251,842
2010-03-09 2010-03-05 9.551 940,208 +56,536 0.08% 8,980,196
2010-03-08 2010-03-04 9.374 883,672 +2,827 0.08% 8,283,904
2010-03-05 2010-03-03 9.551 880,845 -2,827 0.08% 8,413,203
2010-03-04 2010-03-02 9.587 883,672 -5,653 0.08% 8,471,464
2010-03-01 2010-02-25 9.463 889,325 +2,827 0.08% 8,415,548
2010-02-26 2010-02-24 9.587 886,498 -566 0.08% 8,498,556
2010-02-25 2010-02-23 9.551 887,064 +2,827 0.08% 8,472,602
2010-02-24 2010-02-22 9.693 884,237 -14,134 0.08% 8,570,721
2010-02-23 2010-02-19 9.498 898,371 -2,827 0.08% 8,532,929
2010-02-22 2010-02-18 9.551 901,198 +15,265 0.08% 8,607,600
2010-02-19 2010-02-17 9.357 885,933 -14,134 0.08% 8,289,430
2010-02-18 2010-02-12 8.915 900,067 +29,399 0.08% 8,023,678
2010-02-17 2010-02-11 9.003 870,668 +28,268 0.08% 7,838,599
2010-02-12 2010-02-10 9.109 842,400 +33,922 0.07% 7,673,503
2010-02-10 2010-02-08 8.950 808,478 -1,696 0.07% 7,235,804
2010-02-08 2010-02-04 9.427 810,174 +2,262 0.07% 7,637,894
2010-02-05 2010-02-03 9.410 807,912 -7,915 0.07% 7,602,279
2010-02-04 2010-02-02 9.021 815,827 +5,653 0.07% 7,359,297
2010-02-03 2010-02-01 9.038 810,174 -5,653 0.07% 7,322,634
2010-02-02 2010-01-29 9.109 815,827 +565 0.07% 7,431,447
2010-01-27 2010-01-25 9.144 815,262 +7,915 0.07% 7,455,141
2010-01-26 2010-01-22 9.268 807,347 +566 0.07% 7,482,722
2010-01-25 2010-01-21 9.357 806,781 +4,523 0.07% 7,548,826
2010-01-22 2010-01-20 9.728 802,258 -4,523 0.07% 7,804,496
2010-01-19 2010-01-15 9.445 806,781 +565 0.07% 7,620,176
2010-01-18 2010-01-14 9.516 806,216 -5,654 0.07% 7,671,880
2010-01-15 2010-01-13 9.321 811,870 +15,831 0.07% 7,567,723
2010-01-13 2010-01-11 9.321 796,039 +5,653 0.07% 7,420,156
2010-01-12 2010-01-08 9.321 790,386 -5,653 0.07% 7,367,463
2010-01-11 2010-01-07 9.144 796,039 +5,653 0.07% 7,279,356
2010-01-08 2010-01-06 9.604 790,386 +10,177 0.07% 7,591,143
2010-01-07 2010-01-05 9.940 780,209 +5,654 0.07% 7,755,599
2010-01-06 2010-01-04 9.710 774,555 +1,130 0.07% 7,521,296
2010-01-05 2009-12-31 10.082 773,425 -14,134 0.07% 7,797,604
2009-12-29 2009-12-24 9.498 787,559 +4,523 0.07% 7,480,411
2009-12-21 2009-12-17 9.481 783,036 -4,523 0.07% 7,423,601
2009-12-17 2009-12-15 9.640 787,559 -56,537 0.07% 7,591,851
2009-12-15 2009-12-11 9.427 844,096 +56,537 0.07% 7,957,692
2009-12-14 2009-12-10 9.569 787,559 +2,262 0.07% 7,536,131
2009-12-09 2009-12-07 9.781 785,297 -566 0.07% 7,681,166
2009-12-08 2009-12-04 9.710 785,863 +1,696 0.07% 7,631,102
2009-12-07 2009-12-03 9.887 784,167 +6,219 0.07% 7,753,334
2009-12-03 2009-12-01 9.374 777,948 -16,961 0.07% 7,292,804
2009-12-02 2009-11-30 9.374 794,909 -6,784 0.07% 7,451,803
2009-12-01 2009-11-27 8.755 801,693 -80,282 0.07% 7,019,099
2009-11-30 2009-11-26 9.109 881,975 -3,958 0.08% 8,033,996
2009-11-27 2009-11-25 8.897 885,933 -12,438 0.08% 7,882,010
2009-11-26 2009-11-24 8.985 898,371 +76,890 0.08% 8,072,119
2009-11-24 2009-11-20 8.897 821,481 -86,501 0.07% 7,308,590
2009-11-23 2009-11-19 9.056 907,982 -2,827 0.08% 8,222,716
2009-11-20 2009-11-18 8.879 910,809 -2,262 0.08% 8,087,218
2009-11-19 2009-11-17 8.808 913,071 -50,318 0.08% 8,042,702
2009-11-18 2009-11-16 8.508 963,389 +20,354 0.08% 8,196,244
2009-11-17 2009-11-13 8.419 943,035 -33,922 0.08% 7,939,677
2009-11-16 2009-11-12 8.119 976,957 -27,138 0.09% 7,931,516
2009-11-13 2009-11-11 8.012 1,004,095 -7,915 0.09% 8,045,279
2009-11-11 2009-11-09 7.942 1,012,010 -1,696 0.09% 8,037,098
2009-11-10 2009-11-06 7.942 1,013,706 -5,089 0.09% 8,050,567
2009-11-09 2009-11-05 8.030 1,018,795 -10,176 0.09% 8,181,082
2009-11-06 2009-11-04 7.942 1,028,971 +18,657 0.09% 8,171,797
2009-11-05 2009-11-03 7.641 1,010,314 -22,615 0.09% 7,719,839
2009-11-03 2009-10-30 7.729 1,032,929 +27,703 0.09% 7,983,990
2009-11-02 2009-10-29 7.800 1,005,226 +53,145 0.09% 7,840,981
2009-10-30 2009-10-28 8.066 952,081 +1,131 0.08% 7,679,038
2009-10-29 2009-10-27 8.083 950,950 -18,658 0.08% 7,686,736
2009-10-28 2009-10-23 7.889 969,608 +41,838 0.08% 7,648,903
2009-10-27 2009-10-22 8.012 927,770 +50,317 0.08% 7,433,727
2009-10-22 2009-10-20 7.853 877,453 +34,488 0.08% 6,890,884
2009-10-15 2009-10-13 8.083 842,965 -2,827 0.07% 6,813,870
2009-10-14 2009-10-12 7.977 845,792 +5,654 0.07% 6,746,961
2009-10-12 2009-10-08 7.942 840,138 -3,392 0.07% 6,672,139
2009-10-09 2009-10-07 7.906 843,530 -12,438 0.07% 6,669,237
2009-10-08 2009-10-06 8.012 855,968 -19,788 0.07% 6,858,416
2009-10-07 2009-10-05 7.818 875,756 +56,536 0.08% 6,846,577
2009-10-06 2009-10-02 7.959 819,220 +16,962 0.07% 6,520,504
2009-10-05 2009-09-30 7.977 802,258 -13,569 0.07% 6,399,686
2009-10-02 2009-09-29 7.836 815,827 -48,057 0.07% 6,392,488
2009-09-29 2009-09-25 8.101 863,884 +31,096 0.08% 6,998,243
2009-09-28 2009-09-24 7.836 832,788 -22,615 0.07% 6,525,387
2009-09-25 2009-09-23 7.729 855,403 -1,131 0.07% 6,611,809
2009-09-24 2009-09-22 7.659 856,534 +10,742 0.07% 6,559,951
2009-09-23 2009-09-21 7.500 845,792 +101,201 0.07% 6,343,041
2009-09-22 2009-09-18 7.836 744,591 +15,831 0.07% 5,834,311
2009-09-21 2009-09-17 7.482 728,760 +158,303 0.06% 5,452,466
2009-09-18 2009-09-16 7.924 570,457 +25,441 0.05% 4,520,318
2009-09-17 2009-09-15 8.030 545,016 +22,615 0.05% 4,376,563
2009-09-16 2009-09-14 8.083 522,401 +28,269 0.05% 4,222,681
2009-09-15 2009-09-11 8.295 494,132 -1,697 0.04% 4,099,057
2009-09-14 2009-09-10 8.172 495,829 +78,021 0.04% 4,051,744
2009-09-11 2009-09-09 8.119 417,808 +11,308 0.04% 3,392,013
2009-09-09 2009-09-07 8.066 406,500 -2,262 0.04% 3,278,638
2009-09-08 2009-09-04 7.977 408,762 -6,219 0.04% 3,260,732
2009-09-07 2009-09-03 8.136 414,981 -3,957 0.04% 3,376,402
2009-09-04 2009-09-02 7.818 418,938 +71,802 0.04% 3,275,217
2009-09-03 2009-09-01 7.995 347,136 +39,010 0.03% 2,775,276
2009-09-02 2009-08-31 8.083 308,126 -5,654 0.03% 2,490,650
2009-09-01 2009-08-28 8.172 313,780 -5,653 0.03% 2,564,102
2009-08-31 2009-08-27 8.101 319,433 -11,308 0.03% 2,587,697
2009-08-28 2009-08-26 8.154 330,741 -3,957 0.03% 2,696,852
2009-08-27 2009-08-25 8.012 334,698 +5,088 0.03% 2,681,757
2009-08-26 2009-08-24 8.066 329,610 -3,392 0.03% 2,658,480
2009-08-25 2009-08-21 7.924 333,002 -22,050 0.03% 2,638,718
2009-08-24 2009-08-20 7.500 355,052 +23,746 0.03% 2,662,723
2009-08-21 2009-08-19 7.411 331,306 +3,392 0.03% 2,455,339
2009-08-20 2009-08-18 7.570 327,914 -4,523 0.03% 2,482,400
2009-08-19 2009-08-17 7.482 332,437 +36,749 0.03% 2,487,241
2009-08-18 2009-08-14 8.101 295,688 +33,922 0.03% 2,395,341
2009-08-17 2009-08-13 8.295 261,766 -2,261 0.02% 2,171,472
2009-08-14 2009-08-12 8.136 264,027 +5,653 0.02% 2,148,198
2009-08-13 2009-08-11 8.384 258,374 +26,573 0.02% 2,166,184
2009-08-12 2009-08-10 8.490 231,801 +7,915 0.02% 1,967,998
2009-08-11 2009-08-07 8.525 223,886 -1,696 0.02% 1,908,719
2009-08-07 2009-08-05 8.455 225,582 +22,049 0.02% 1,907,218
2009-08-06 2009-08-04 8.437 203,533 -565 0.02% 1,717,202
2009-08-04 2009-07-31 8.490 204,098 +28,268 0.02% 1,732,799
2009-08-03 2009-07-30 8.455 175,830 +12,438 0.02% 1,486,582
2009-07-30 2009-07-28 8.738 163,392 -11,307 0.01% 1,427,663
2009-07-28 2009-07-24 8.207 174,699 +4,523 0.02% 1,433,760
2009-07-27 2009-07-23 7.995 170,176 -28,268 0.01% 1,360,520
2009-07-24 2009-07-22 7.977 198,444 +23,745 0.02% 1,583,006
2009-07-23 2009-07-21 8.136 174,699 -8,481 0.02% 1,421,400
2009-07-22 2009-07-20 8.172 183,180 -15,264 0.02% 1,496,884
2009-07-21 2009-07-17 7.853 198,444 -5,654 0.02% 1,558,436
2009-07-20 2009-07-16 7.765 204,098 -566 0.02% 1,584,789
2009-07-17 2009-07-15 7.818 204,664 -22,049 0.02% 1,600,044
2009-07-16 2009-07-14 7.641 226,713 -2,827 0.02% 1,732,321
2009-07-15 2009-07-13 7.376 229,540 +8,481 0.02% 1,693,022
2009-07-14 2009-07-10 7.429 221,059 +5,653 0.02% 1,642,198
2009-07-13 2009-07-09 7.429 215,406 +8,481 0.02% 1,600,203
2009-07-10 2009-07-08 7.500 206,925 +23,180 0.02% 1,551,840
2009-07-09 2009-07-07 7.729 183,745 -14,699 0.02% 1,420,251
2009-07-08 2009-07-06 7.765 198,444 -1,131 0.02% 1,540,886
2009-07-07 2009-07-03 7.712 199,575 +28,268 0.02% 1,539,078
2009-07-06 2009-07-02 7.889 171,307 -1,696 0.01% 1,351,382
2009-07-03 2009-06-30 8.030 173,003 -29,964 0.02% 1,389,241
2009-07-02 2009-06-29 7.995 202,967 -33,923 0.02% 1,622,677
2009-06-30 2009-06-26 7.906 236,890 +26,007 0.02% 1,872,933
2009-06-29 2009-06-25 7.676 210,883 +41,272 0.02% 1,618,823
2009-06-26 2009-06-24 8.012 169,611 +7,350 0.01% 1,359,003
2009-06-25 2009-06-23 8.066 162,261 +5,654 0.01% 1,308,721
2009-06-24 2009-06-22 8.154 156,607 +7,915 0.01% 1,276,969
2009-06-23 2009-06-19 8.313 148,692 -14,134 0.01% 1,236,100
2009-06-22 2009-06-18 7.942 162,826 +2,827 0.01% 1,293,118
2009-06-18 2009-06-16 8.242 159,999 +2,826 0.01% 1,318,777
2009-06-17 2009-06-15 8.048 157,173 -7,915 0.01% 1,264,904
2009-06-16 2009-06-12 7.836 165,088 -1,696 0.01% 1,293,562
2009-06-15 2009-06-11 7.623 166,784 -4,523 0.01% 1,271,451
2009-06-12 2009-06-10 7.747 171,307 +11,308 0.01% 1,327,142
2009-06-11 2009-06-09 7.570 159,999 +16,961 0.01% 1,211,237
2009-06-10 2009-06-08 7.871 143,038 +27,137 0.01% 1,125,847
2009-06-09 2009-06-05 8.083 115,901 -1,130 0.01% 936,853
2009-06-08 2009-06-04 8.136 117,031 +6,784 0.01% 952,197
2009-06-05 2009-06-03 8.331 110,247 +3,958 0.01% 918,451
2009-06-04 2009-06-02 8.048 106,289 +29,964 0.01% 855,397
2009-06-03 2009-06-01 8.773 76,325 -2,261 0.01% 669,602
2009-06-02 2009-05-29 8.968 78,586 -7,915 0.01% 704,728
2009-06-01 2009-05-27 8.225 86,501 +5,653 0.01% 711,446
2009-05-29 2009-05-26 7.977 80,848 -9,611 0.01% 644,932
2009-05-26 2009-05-22 7.694 90,459 +7,350 0.01% 696,000
2009-05-25 2009-05-21 7.959 83,109 -20,354 0.01% 661,498
2009-05-22 2009-05-20 7.818 103,463 -3,957 0.01% 808,864
2009-05-21 2009-05-19 7.606 107,420 -28,834 0.01% 816,999
2009-05-20 2009-05-18 7.040 136,254 -32,791 0.01% 959,181
2009-05-19 2009-05-15 6.651 169,045 -1,131 0.01% 1,124,238
2009-05-18 2009-05-14 6.721 170,176 +3,958 0.01% 1,143,800
2009-05-15 2009-05-13 6.786 166,218 -16,962 0.01% 1,127,987
2009-05-14 2009-05-12 6.572 183,180 +26,391 0.02% 1,203,838
2009-05-13 2009-05-11 6.625 156,789 -9,519 0.01% 1,038,800
2009-05-11 2009-05-07 6.822 166,308 -4,480 0.01% 1,134,537
2009-05-08 2009-05-06 6.822 170,788 -143,910 0.02% 1,165,100
2009-05-07 2009-05-05 6.304 314,698 +57,116 0.03% 1,983,860
2009-05-05 2009-04-30 6.268 257,582 +83,994 0.02% 1,614,600
2009-05-04 2009-04-29 6.358 173,588 +10,079 0.02% 1,103,601
2009-04-30 2009-04-28 6.233 163,509 -3,919 0.01% 1,019,083
2009-04-29 2009-04-27 6.411 167,428 +3,359 0.01% 1,073,408
2009-04-28 2009-04-24 6.893 164,069 +5,040 0.01% 1,130,983
2009-04-27 2009-04-23 7.161 159,029 -73,355 0.01% 1,138,841
2009-04-24 2009-04-22 6.608 232,384 -21,838 0.02% 1,535,502
2009-04-23 2009-04-21 6.608 254,222 -2,240 0.02% 1,679,798
2009-04-22 2009-04-20 6.786 256,462 -107,513 0.02% 1,740,399
2009-04-21 2009-04-17 6.393 363,975 +75,595 0.03% 2,327,003
2009-04-20 2009-04-16 6.590 288,380 -50,396 0.03% 1,900,351
2009-04-17 2009-04-15 6.197 338,776 -10,080 0.03% 2,099,348
2009-04-16 2009-04-14 6.143 348,856 +25,199 0.03% 2,143,122
2009-04-15 2009-04-09 6.054 323,657 +8,399 0.03% 1,959,418
2009-04-14 2009-04-08 6.000 315,258 +30,798 0.03% 1,891,680
2009-04-09 2009-04-07 6.036 284,460 +15,119 0.03% 1,717,039
2009-04-08 2009-04-06 6.179 269,341 +85,114 0.02% 1,664,259
2009-04-07 2009-04-03 6.108 184,227 +25,198 0.02% 1,125,179
2009-04-06 2009-04-02 6.393 159,029 +5,600 0.01% 1,016,721
2009-04-03 2009-04-01 6.286 153,429 -8,400 0.01% 964,478
2009-04-02 2009-03-31 6.322 161,829 +11,200 0.01% 1,023,062
2009-03-31 2009-03-27 6.483 150,629 -7,840 0.01% 976,467
2009-03-30 2009-03-26 6.393 158,469 +19,599 0.01% 1,013,140
2009-03-27 2009-03-25 6.429 138,870 +5,599 0.01% 892,798
2009-03-26 2009-03-24 6.429 133,271 -1,680 0.01% 856,802
2009-03-25 2009-03-23 6.411 134,951 +9,520 0.01% 865,193
2009-03-24 2009-03-20 6.197 125,431 -9,520 0.01% 777,279
2009-03-23 2009-03-19 6.393 134,951 -8,399 0.01% 862,783
2009-03-20 2009-03-18 6.108 143,350 +8,959 0.01% 875,520
2009-03-19 2009-03-17 6.250 134,391 -8,959 0.01% 840,002
2009-03-18 2009-03-16 6.465 143,350 -37,517 0.01% 926,720
2009-03-17 2009-03-13 6.054 180,867 -6,160 0.02% 1,094,968
2009-03-16 2009-03-12 5.715 187,027 +29,678 0.02% 1,068,800
2009-03-13 2009-03-11 5.858 157,349 +2,800 0.01% 921,680
2009-03-12 2009-03-10 5.893 154,549 +7,279 0.01% 910,799
2009-03-09 2009-03-05 6.268 147,270 +2,240 0.01% 923,132
2009-03-06 2009-03-04 6.268 145,030 -560 0.01% 909,091
2009-03-05 2009-03-03 6.072 145,590 +2,800 0.01% 884,001
2009-03-04 2009-03-02 6.000 142,790 -2,240 0.01% 856,800
2009-03-02 2009-02-26 6.108 145,030 +5,600 0.01% 885,781
2009-02-27 2009-02-25 6.090 139,430 -9,520 0.01% 849,088
2009-02-26 2009-02-24 6.036 148,950 -4,479 0.01% 899,082
2009-02-25 2009-02-23 6.054 153,429 -5,600 0.01% 928,858
2009-02-23 2009-02-19 6.108 159,029 +5,600 0.01% 971,281
2009-02-20 2009-02-18 5.983 153,429 +7,839 0.01% 917,898
2009-02-19 2009-02-17 6.108 145,590 +6,720 0.01% 889,201
2009-02-17 2009-02-13 6.875 138,870 +5,599 0.01% 954,798
2009-02-16 2009-02-12 6.697 133,271 -5,039 0.01% 892,502
2009-02-13 2009-02-11 6.625 138,310 -560 0.01% 916,368
2009-02-12 2009-02-10 6.786 138,870 -560 0.01% 942,398
2009-02-11 2009-02-09 6.947 139,430 -7,840 0.01% 968,608
2009-02-10 2009-02-06 6.893 147,270 -560 0.01% 1,015,182
2009-02-06 2009-02-04 6.768 147,830 -7,839 0.01% 1,000,562
2009-02-05 2009-02-03 6.608 155,669 +11,199 0.01% 1,028,599
2009-02-03 2009-01-30 6.643 144,470 -2,800 0.01% 959,761
2009-02-02 2009-01-29 6.500 147,270 -16,799 0.01% 957,322
2009-01-29 2009-01-22 5.858 164,069 +19,599 0.01% 961,043
2009-01-23 2009-01-21 5.929 144,470 +560 0.01% 856,561
2009-01-22 2009-01-20 6.215 143,910 +25,758 0.01% 894,360
2009-01-21 2009-01-19 6.340 118,152 +7,840 0.01% 749,052
2009-01-20 2009-01-16 6.608 110,312 -4,480 0.01% 728,898
2009-01-16 2009-01-14 6.840 114,792 -4,480 0.01% 785,150
2009-01-15 2009-01-13 6.465 119,272 +1,680 0.01% 771,062
2009-01-14 2009-01-12 6.643 117,592 -13,999 0.01% 781,201
2009-01-13 2009-01-09 6.804 131,591 -15,119 0.01% 895,351
2009-01-12 2009-01-08 6.572 146,710 +1,680 0.01% 964,162
2009-01-09 2009-01-07 6.858 145,030 +34,158 0.01% 994,561
2009-01-08 2009-01-06 7.268 110,872 +29,678 0.01% 805,858
2009-01-07 2009-01-05 7.536 81,194 +5,599 0.01% 611,898
2009-01-05 2008-12-31 7.518 75,595 -11,199 0.01% 568,352
2009-01-02 2008-12-29 7.536 86,794 +5,600 0.01% 654,100
2008-12-30 2008-12-24 7.197 81,194 -4,480 0.01% 584,348
2008-12-29 2008-12-22 7.376 85,674 +11,199 0.01% 631,890
2008-12-23 2008-12-19 7.679 74,475 -1,120 0.01% 571,902
2008-12-22 2008-12-18 7.536 75,595 -1,120 0.01% 569,702
2008-12-19 2008-12-17 7.501 76,715 -6,719 0.01% 575,403
2008-12-18 2008-12-16 7.036 83,434 -560 0.01% 587,059
2008-12-17 2008-12-15 6.965 83,994 +4,480 0.01% 584,999
2008-12-16 2008-12-12 6.429 79,514 +15,678 0.01% 511,197
2008-12-15 2008-12-11 6.804 63,836 +2,800 0.01% 434,343
2008-12-12 2008-12-10 7.340 61,036 -17,359 0.01% 447,992
2008-12-11 2008-12-09 6.661 78,395 +11,200 0.01% 522,203
2008-12-10 2008-12-08 6.697 67,195 -14,559 0.01% 449,998
2008-12-09 2008-12-05 6.179 81,754 +5,039 0.01% 505,158
2008-12-08 2008-12-04 6.215 76,715 +8,960 0.01% 476,762
2008-12-04 2008-12-02 6.197 67,755 -44,797 0.01% 419,868
2008-12-03 2008-12-01 6.108 112,552 +6,719 0.01% 687,419
2008-12-02 2008-11-28 5.822 105,833 +12,879 0.01% 616,142
2008-12-01 2008-11-27 5.500 92,954 +22,399 0.01% 511,283
2008-11-28 2008-11-26 5.822 70,555 +11,199 0.01% 410,760
2008-11-27 2008-11-25 6.125 59,356 -1,680 0.01% 363,581
2008-11-24 2008-11-20 6.215 61,036 -1,680 0.01% 379,322
2008-11-18 2008-11-14 5.983 62,716 +2,800 0.01% 375,202
2008-11-17 2008-11-13 6.375 59,916 +2,240 0.01% 381,991
2008-11-13 2008-11-11 5.572 57,676 -13,999 0.01% 321,360
2008-11-12 2008-11-10 5.965 71,675 +17,919 0.01% 427,520
2008-11-11 2008-11-07 5.197 53,756 -560 0.00% 279,359
2008-11-07 2008-11-05 5.143 54,316 -5,600 0.00% 279,359
2008-11-05 2008-11-03 5.054 59,916 +5,040 0.01% 302,811
2008-11-04 2008-10-31 4.893 54,876 +6,159 0.00% 268,519
2008-11-03 2008-10-30 4.732 48,717 -1,120 0.00% 230,552
2008-10-31 2008-10-29 3.715 49,837 -3,919 0.00% 185,122
2008-10-30 2008-10-28 3.393 53,756 +16,799 0.00% 182,399
2008-10-29 2008-10-27 3.572 36,957 -3,360 0.00% 131,999
2008-10-28 2008-10-24 4.554 40,317 -5,600 0.00% 183,599
2008-10-27 2008-10-23 4.786 45,917 -1,120 0.00% 219,761
2008-10-24 2008-10-22 4.929 47,037 +5,600 0.00% 231,841
2008-10-20 2008-10-16 5.340 41,437 -3,360 0.00% 221,259
2008-10-17 2008-10-15 5.358 44,797 -5,599 0.00% 240,001
2008-10-16 2008-10-14 5.358 50,396 +8,399 0.00% 269,997
2008-10-14 2008-10-10 5.072 41,997 -3,360 0.00% 213,000
2008-10-10 2008-10-08 5.268 45,357 +560 0.00% 238,951
2008-10-09 2008-10-06 5.340 44,797 +560 0.00% 239,201
2008-10-06 2008-10-02 5.536 44,237 -1,680 0.00% 244,901
2008-10-03 2008-09-30 5.268 45,917 -4,479 0.00% 241,901
2008-10-02 2008-09-29 5.358 50,396 -5,040 0.00% 269,997
2008-09-26 2008-09-24 5.125 55,436 +1,680 0.00% 284,129
2008-09-23 2008-09-19 5.268 53,756 -3,920 0.00% 283,199
2008-09-22 2008-09-18 4.768 57,676 -3,920 0.01% 275,010
2008-09-19 2008-09-17 4.804 61,596 +3,920 0.01% 295,901
2008-09-17 2008-09-12 5.268 57,676 -1,120 0.01% 303,850
2008-09-11 2008-09-09 5.411 58,796 -9,519 0.01% 318,151
2008-09-10 2008-09-08 5.197 68,315 -1,680 0.01% 355,019
2008-09-09 2008-09-05 5.286 69,995 -560 0.01% 369,999
2008-09-08 2008-09-04 5.447 70,555 +6,719 0.01% 384,300
2008-09-04 2008-09-02 5.715 63,836 -1,679 0.01% 364,803
2008-09-03 2008-09-01 5.590 65,515 +5,039 0.01% 366,208
2008-09-02 2008-08-29 5.590 60,476 -7,279 0.01% 338,041
2008-09-01 2008-08-28 5.465 67,755 -15,119 0.01% 370,259
2008-08-29 2008-08-27 4.982 82,874 +3,920 0.01% 412,919
2008-08-28 2008-08-26 5.161 78,954 +1,679 0.01% 407,488
2008-08-27 2008-08-25 5.161 77,275 -26,318 0.01% 398,822
2008-08-26 2008-08-21 4.697 103,593 0.01% 486,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top