History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2025-10-13 | 2025-10-09 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2025-10-10 | 2025-10-08 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-10-08 | 2025-10-03 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2025-10-06 | 2025-10-02 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-10-03 | 2025-09-30 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-30 | 2025-09-26 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-09-29 | 2025-09-25 | 6.063 | 14,000 | +0 | 0.00% | 84,880 |
| 2025-09-26 | 2025-09-24 | 6.134 | 14,000 | +284 | 0.00% | 85,880 |
| 2025-09-25 | 2025-09-23 | 6.155 | 13,716 | +0 | 0.00% | 84,418 |
| 2025-09-24 | 2025-09-22 | 6.196 | 13,716 | +0 | 0.00% | 84,978 |
| 2025-09-23 | 2025-09-19 | 6.206 | 13,716 | +0 | 0.00% | 85,118 |
| 2025-09-22 | 2025-09-18 | 6.134 | 13,716 | +0 | 0.00% | 84,138 |
| 2025-09-19 | 2025-09-17 | 6.298 | 13,716 | +0 | 0.00% | 86,378 |
| 2025-09-18 | 2025-09-16 | 6.236 | 13,716 | +0 | 0.00% | 85,538 |
| 2025-09-17 | 2025-09-15 | 6.226 | 13,716 | +0 | 0.00% | 85,398 |
| 2025-09-16 | 2025-09-12 | 6.298 | 13,716 | +0 | 0.00% | 86,378 |
| 2025-09-15 | 2025-09-11 | 6.359 | 13,716 | +0 | 0.00% | 87,218 |
| 2025-09-12 | 2025-09-10 | 6.114 | 13,716 | +0 | 0.00% | 83,858 |
| 2025-09-11 | 2025-09-09 | 6.134 | 13,716 | +0 | 0.00% | 84,138 |
| 2025-09-10 | 2025-09-08 | 6.185 | 13,716 | +0 | 0.00% | 84,838 |
| 2025-09-09 | 2025-09-05 | 6.124 | 13,716 | +0 | 0.00% | 83,998 |
| 2025-09-08 | 2025-09-04 | 6.042 | 13,716 | +0 | 0.00% | 82,878 |
| 2025-09-05 | 2025-09-03 | 6.053 | 13,716 | +0 | 0.00% | 83,018 |
| 2025-09-04 | 2025-09-02 | 6.104 | 13,716 | +0 | 0.00% | 83,718 |
| 2025-09-03 | 2025-09-01 | 6.216 | 13,716 | +0 | 0.00% | 85,258 |
| 2025-09-02 | 2025-08-29 | 6.400 | 13,716 | +0 | 0.00% | 87,778 |
| 2025-09-01 | 2025-08-28 | 6.451 | 13,716 | +0 | 0.00% | 88,478 |
| 2025-08-29 | 2025-08-27 | 6.430 | 13,716 | +0 | 0.00% | 88,198 |
| 2025-08-28 | 2025-08-26 | 6.512 | 13,716 | +0 | 0.00% | 89,318 |
| 2025-08-27 | 2025-08-25 | 6.492 | 13,716 | +0 | 0.00% | 89,038 |
| 2025-08-26 | 2025-08-22 | 6.267 | 13,716 | +0 | 0.00% | 85,958 |
| 2025-08-25 | 2025-08-21 | 6.277 | 13,716 | +0 | 0.00% | 86,098 |
| 2025-08-22 | 2025-08-20 | 5.930 | 13,716 | +0 | 0.00% | 81,338 |
| 2025-08-21 | 2025-08-19 | 5.879 | 13,716 | +0 | 0.00% | 80,638 |
| 2025-08-20 | 2025-08-18 | 5.859 | 13,716 | +0 | 0.00% | 80,358 |
| 2025-08-19 | 2025-08-15 | 5.777 | 13,716 | +0 | 0.00% | 79,238 |
| 2025-08-18 | 2025-08-14 | 5.849 | 13,716 | +0 | 0.00% | 80,218 |
| 2025-08-15 | 2025-08-13 | 5.838 | 13,716 | +0 | 0.00% | 80,078 |
| 2025-08-14 | 2025-08-12 | 5.828 | 13,716 | +0 | 0.00% | 79,938 |
| 2025-08-13 | 2025-08-11 | 5.736 | 13,716 | +0 | 0.00% | 78,678 |
| 2025-08-12 | 2025-08-08 | 5.757 | 13,716 | +0 | 0.00% | 78,958 |
| 2025-08-11 | 2025-08-07 | 5.716 | 13,716 | +0 | 0.00% | 78,398 |
| 2025-08-08 | 2025-08-06 | 5.655 | 13,716 | +0 | 0.00% | 77,558 |
| 2025-08-07 | 2025-08-05 | 5.614 | 13,716 | +0 | 0.00% | 76,998 |
| 2025-08-06 | 2025-08-04 | 5.501 | 13,716 | +0 | 0.00% | 75,458 |
| 2025-08-05 | 2025-08-01 | 5.522 | 13,716 | +0 | 0.00% | 75,738 |
| 2025-08-04 | 2025-07-31 | 5.553 | 13,716 | +0 | 0.00% | 76,158 |
| 2025-08-01 | 2025-07-30 | 5.746 | 13,716 | +0 | 0.00% | 78,818 |
| 2025-07-31 | 2025-07-29 | 5.716 | 13,716 | +0 | 0.00% | 78,398 |
| 2025-07-30 | 2025-07-28 | 5.726 | 13,716 | +0 | 0.00% | 78,538 |
| 2025-07-29 | 2025-07-25 | 5.787 | 13,716 | +0 | 0.00% | 79,378 |
| 2025-07-28 | 2025-07-24 | 5.849 | 13,716 | +0 | 0.00% | 80,218 |
| 2025-07-25 | 2025-07-23 | 5.889 | 13,716 | +0 | 0.00% | 80,778 |
| 2025-07-24 | 2025-07-22 | 5.940 | 13,716 | +0 | 0.00% | 81,478 |
| 2025-07-23 | 2025-07-21 | 5.644 | 13,716 | +0 | 0.00% | 77,418 |
| 2025-07-22 | 2025-07-18 | 5.522 | 13,716 | +0 | 0.00% | 75,738 |
| 2025-07-21 | 2025-07-17 | 5.532 | 13,716 | +0 | 0.00% | 75,878 |
| 2025-07-18 | 2025-07-16 | 5.542 | 13,716 | +0 | 0.00% | 76,018 |
| 2025-07-17 | 2025-07-15 | 5.420 | 13,716 | +0 | 0.00% | 74,338 |
| 2025-07-16 | 2025-07-14 | 5.338 | 13,716 | +0 | 0.00% | 73,218 |
| 2025-07-15 | 2025-07-11 | 5.032 | 13,716 | +0 | 0.00% | 69,018 |
| 2025-07-14 | 2025-07-10 | 5.042 | 13,716 | +0 | 0.00% | 69,158 |
| 2025-07-11 | 2025-07-09 | 5.022 | 13,716 | +0 | 0.00% | 68,878 |
| 2025-07-10 | 2025-07-08 | 4.920 | 13,716 | +0 | 0.00% | 67,478 |
| 2025-07-09 | 2025-07-07 | 4.920 | 13,716 | +0 | 0.00% | 67,478 |
| 2025-07-08 | 2025-07-04 | 4.899 | 13,716 | +0 | 0.00% | 67,198 |
| 2025-07-07 | 2025-07-03 | 4.920 | 13,716 | +0 | 0.00% | 67,478 |
| 2025-07-04 | 2025-07-02 | 4.920 | 13,716 | +0 | 0.00% | 67,478 |
| 2025-07-03 | 2025-06-30 | 4.838 | 13,716 | +0 | 0.00% | 66,358 |
| 2025-07-02 | 2025-06-27 | 4.828 | 13,716 | +0 | 0.00% | 66,218 |
| 2025-06-30 | 2025-06-26 | 4.879 | 13,716 | +0 | 0.00% | 66,918 |
| 2025-06-27 | 2025-06-25 | 4.950 | 13,716 | +0 | 0.00% | 67,898 |
| 2025-06-26 | 2025-06-24 | 4.889 | 13,716 | +0 | 0.00% | 67,058 |
| 2025-06-25 | 2025-06-23 | 4.889 | 13,716 | +0 | 0.00% | 67,058 |
| 2025-06-24 | 2025-06-20 | 4.909 | 13,716 | +0 | 0.00% | 67,338 |
| 2025-06-23 | 2025-06-19 | 5.349 | 13,716 | +0 | 0.00% | 73,368 |
| 2025-06-20 | 2025-06-18 | 5.477 | 13,716 | +630 | 0.00% | 75,129 |
| 2025-06-19 | 2025-06-17 | 5.563 | 13,086 | +0 | 0.00% | 72,798 |
| 2025-06-18 | 2025-06-16 | 5.542 | 13,086 | +0 | 0.00% | 72,518 |
| 2025-06-17 | 2025-06-13 | 5.584 | 13,086 | +0 | 0.00% | 73,078 |
| 2025-06-16 | 2025-06-12 | 5.574 | 13,086 | +0 | 0.00% | 72,938 |
| 2025-06-13 | 2025-06-11 | 5.563 | 13,086 | +0 | 0.00% | 72,798 |
| 2025-06-12 | 2025-06-10 | 5.488 | 13,086 | +0 | 0.00% | 71,818 |
| 2025-06-11 | 2025-06-09 | 5.467 | 13,086 | +0 | 0.00% | 71,538 |
| 2025-06-10 | 2025-06-06 | 5.467 | 13,086 | +0 | 0.00% | 71,538 |
| 2025-06-09 | 2025-06-05 | 5.424 | 13,086 | +0 | 0.00% | 70,978 |
| 2025-06-06 | 2025-06-04 | 5.360 | 13,086 | +0 | 0.00% | 70,138 |
| 2025-06-05 | 2025-06-03 | 5.413 | 13,086 | +0 | 0.00% | 70,838 |
| 2025-06-04 | 2025-06-02 | 5.285 | 13,086 | +0 | 0.00% | 69,158 |
| 2025-06-03 | 2025-05-30 | 5.370 | 13,086 | +0 | 0.00% | 70,278 |
| 2025-06-02 | 2025-05-29 | 5.445 | 13,086 | +0 | 0.00% | 71,258 |
| 2025-05-30 | 2025-05-28 | 5.413 | 13,086 | +0 | 0.00% | 70,838 |
| 2025-05-29 | 2025-05-27 | 5.424 | 13,086 | +0 | 0.00% | 70,978 |
| 2025-05-28 | 2025-05-26 | 5.392 | 13,086 | +0 | 0.00% | 70,558 |
| 2025-05-27 | 2025-05-23 | 5.381 | 13,086 | +0 | 0.00% | 70,418 |
| 2025-05-26 | 2025-05-22 | 5.328 | 13,086 | +0 | 0.00% | 69,718 |
| 2025-05-23 | 2025-05-21 | 5.328 | 13,086 | +0 | 0.00% | 69,718 |
| 2025-05-22 | 2025-05-20 | 5.296 | 13,086 | +0 | 0.00% | 69,298 |
| 2025-05-21 | 2025-05-19 | 5.264 | 13,086 | +0 | 0.00% | 68,878 |
| 2025-05-20 | 2025-05-16 | 5.231 | 13,086 | +0 | 0.00% | 68,458 |
| 2025-05-19 | 2025-05-15 | 5.306 | 13,086 | +0 | 0.00% | 69,438 |
| 2025-05-16 | 2025-05-14 | 5.349 | 13,086 | +0 | 0.00% | 69,998 |
| 2025-05-15 | 2025-05-13 | 5.296 | 13,086 | +0 | 0.00% | 69,298 |
| 2025-05-14 | 2025-05-12 | 5.285 | 13,086 | +0 | 0.00% | 69,158 |
| 2025-05-13 | 2025-05-09 | 5.189 | 13,086 | +0 | 0.00% | 67,898 |
| 2025-05-12 | 2025-05-08 | 5.231 | 13,086 | +0 | 0.00% | 68,458 |
| 2025-05-09 | 2025-05-07 | 5.146 | 13,086 | +0 | 0.00% | 67,338 |
| 2025-05-08 | 2025-05-06 | 5.167 | 13,086 | +0 | 0.00% | 67,618 |
| 2025-05-07 | 2025-05-02 | 5.092 | 13,086 | +0 | 0.00% | 66,638 |
| 2025-05-06 | 2025-04-30 | 5.114 | 13,086 | +0 | 0.00% | 66,918 |
| 2025-05-02 | 2025-04-29 | 5.124 | 13,086 | +0 | 0.00% | 67,058 |
| 2025-04-30 | 2025-04-28 | 5.071 | 13,086 | +0 | 0.00% | 66,358 |
| 2025-04-29 | 2025-04-25 | 5.017 | 13,086 | +0 | 0.00% | 65,658 |
| 2025-04-28 | 2025-04-24 | 5.071 | 13,086 | +0 | 0.00% | 66,358 |
| 2025-04-25 | 2025-04-23 | 5.135 | 13,086 | +0 | 0.00% | 67,198 |
| 2025-04-24 | 2025-04-22 | 5.050 | 13,086 | +0 | 0.00% | 66,078 |
| 2025-04-23 | 2025-04-17 | 5.028 | 13,086 | +0 | 0.00% | 65,798 |
| 2025-04-22 | 2025-04-16 | 5.039 | 13,086 | +0 | 0.00% | 65,938 |
| 2025-04-17 | 2025-04-15 | 5.017 | 13,086 | +0 | 0.00% | 65,658 |
| 2025-04-16 | 2025-04-14 | 5.007 | 13,086 | +0 | 0.00% | 65,518 |
| 2025-04-15 | 2025-04-11 | 4.964 | 13,086 | +0 | 0.00% | 64,958 |
| 2025-04-14 | 2025-04-10 | 4.868 | 13,086 | +0 | 0.00% | 63,699 |
| 2025-04-11 | 2025-04-09 | 4.868 | 13,086 | +0 | 0.00% | 63,699 |
| 2025-04-10 | 2025-04-08 | 4.803 | 13,086 | +0 | 0.00% | 62,859 |
| 2025-04-09 | 2025-04-07 | 4.418 | 13,086 | +0 | 0.00% | 57,819 |
| 2025-04-08 | 2025-04-03 | 4.953 | 13,086 | +0 | 0.00% | 64,818 |
| 2025-04-07 | 2025-04-02 | 4.953 | 13,086 | +0 | 0.00% | 64,818 |
| 2025-04-03 | 2025-04-01 | 4.953 | 13,086 | +0 | 0.00% | 64,818 |
| 2025-04-02 | 2025-03-31 | 5.178 | 13,086 | +0 | 0.00% | 67,758 |
| 2025-04-01 | 2025-03-28 | 5.403 | 13,086 | +0 | 0.00% | 70,698 |
| 2025-03-31 | 2025-03-27 | 5.435 | 13,086 | +0 | 0.00% | 71,118 |
| 2025-03-28 | 2025-03-26 | 5.435 | 13,086 | +0 | 0.00% | 71,118 |
| 2025-03-27 | 2025-03-25 | 5.435 | 13,086 | +0 | 0.00% | 71,118 |
| 2025-03-26 | 2025-03-24 | 5.477 | 13,086 | +0 | 0.00% | 71,678 |
| 2025-03-25 | 2025-03-21 | 5.563 | 13,086 | +0 | 0.00% | 72,798 |
| 2025-03-24 | 2025-03-20 | 5.627 | 13,086 | +0 | 0.00% | 73,638 |
| 2025-03-21 | 2025-03-19 | 5.681 | 13,086 | +0 | 0.00% | 74,338 |
| 2025-03-20 | 2025-03-18 | 5.734 | 13,086 | +0 | 0.00% | 75,038 |
| 2025-03-19 | 2025-03-17 | 5.691 | 13,086 | +0 | 0.00% | 74,478 |
| 2025-03-18 | 2025-03-14 | 5.713 | 13,086 | +0 | 0.00% | 74,758 |
| 2025-03-17 | 2025-03-13 | 5.627 | 13,086 | +0 | 0.00% | 73,638 |
| 2025-03-14 | 2025-03-12 | 5.617 | 13,086 | +0 | 0.00% | 73,498 |
| 2025-03-13 | 2025-03-11 | 5.574 | 13,086 | +0 | 0.00% | 72,938 |
| 2025-03-12 | 2025-03-10 | 5.649 | 13,086 | +0 | 0.00% | 73,918 |
| 2025-03-11 | 2025-03-07 | 5.606 | 13,086 | +0 | 0.00% | 73,358 |
| 2025-03-10 | 2025-03-06 | 5.649 | 13,086 | +0 | 0.00% | 73,918 |
| 2025-03-07 | 2025-03-05 | 5.638 | 13,086 | +0 | 0.00% | 73,778 |
| 2025-03-06 | 2025-03-04 | 5.574 | 13,086 | +0 | 0.00% | 72,938 |
| 2025-03-05 | 2025-03-03 | 5.584 | 13,086 | +0 | 0.00% | 73,078 |
| 2025-03-04 | 2025-02-28 | 5.520 | 13,086 | +0 | 0.00% | 72,238 |
| 2025-03-03 | 2025-02-27 | 5.617 | 13,086 | +0 | 0.00% | 73,498 |
| 2025-02-28 | 2025-02-26 | 5.520 | 13,086 | +0 | 0.00% | 72,238 |
| 2025-02-27 | 2025-02-25 | 5.456 | 13,086 | +0 | 0.00% | 71,398 |
| 2025-02-26 | 2025-02-24 | 5.574 | 13,086 | +0 | 0.00% | 72,938 |
| 2025-02-25 | 2025-02-21 | 5.392 | 13,086 | +0 | 0.00% | 70,558 |
| 2025-02-24 | 2025-02-20 | 5.317 | 13,086 | +0 | 0.00% | 69,578 |
| 2025-02-21 | 2025-02-19 | 5.370 | 13,086 | +0 | 0.00% | 70,278 |
| 2025-02-20 | 2025-02-18 | 5.360 | 13,086 | +0 | 0.00% | 70,138 |
| 2025-02-19 | 2025-02-17 | 5.221 | 13,086 | +0 | 0.00% | 68,318 |
| 2025-02-18 | 2025-02-14 | 5.199 | 13,086 | +0 | 0.00% | 68,038 |
| 2025-02-17 | 2025-02-13 | 5.114 | 13,086 | +0 | 0.00% | 66,918 |
| 2025-02-14 | 2025-02-12 | 5.178 | 13,086 | +0 | 0.00% | 67,758 |
| 2025-02-13 | 2025-02-11 | 5.103 | 13,086 | +0 | 0.00% | 66,778 |
| 2025-02-12 | 2025-02-10 | 5.199 | 13,086 | +0 | 0.00% | 68,038 |
| 2025-02-11 | 2025-02-07 | 5.231 | 13,086 | +0 | 0.00% | 68,458 |
| 2025-02-10 | 2025-02-06 | 5.189 | 13,086 | +0 | 0.00% | 67,898 |
| 2025-02-07 | 2025-02-05 | 5.221 | 13,086 | +0 | 0.00% | 68,318 |
| 2025-02-06 | 2025-02-04 | 5.274 | 13,086 | +0 | 0.00% | 69,018 |
| 2025-02-05 | 2025-02-03 | 5.242 | 13,086 | +0 | 0.00% | 68,598 |
| 2025-02-04 | 2025-01-28 | 5.296 | 13,086 | +0 | 0.00% | 69,298 |
| 2025-02-03 | 2025-01-24 | 5.274 | 13,086 | +0 | 0.00% | 69,018 |
| 2025-01-27 | 2025-01-23 | 5.231 | 13,086 | +0 | 0.00% | 68,458 |
| 2025-01-24 | 2025-01-22 | 5.146 | 13,086 | +0 | 0.00% | 67,338 |
| 2025-01-23 | 2025-01-21 | 5.231 | 13,086 | +0 | 0.00% | 68,458 |
| 2025-01-22 | 2025-01-20 | 5.296 | 13,086 | +0 | 0.00% | 69,298 |
| 2025-01-21 | 2025-01-17 | 5.296 | 13,086 | +0 | 0.00% | 69,298 |
| 2025-01-20 | 2025-01-16 | 5.231 | 13,086 | +0 | 0.00% | 68,458 |
| 2025-01-17 | 2025-01-15 | 5.199 | 13,086 | +0 | 0.00% | 68,038 |
| 2025-01-16 | 2025-01-14 | 5.178 | 13,086 | +0 | 0.00% | 67,758 |
| 2025-01-15 | 2025-01-13 | 5.028 | 13,086 | +0 | 0.00% | 65,798 |
| 2025-01-14 | 2025-01-10 | 5.071 | 13,086 | +0 | 0.00% | 66,358 |
| 2025-01-13 | 2025-01-09 | 5.124 | 13,086 | +0 | 0.00% | 67,058 |
| 2025-01-10 | 2025-01-08 | 5.092 | 13,086 | +0 | 0.00% | 66,638 |
| 2025-01-09 | 2025-01-07 | 5.135 | 13,086 | +0 | 0.00% | 67,198 |
| 2025-01-08 | 2025-01-06 | 5.210 | 13,086 | +0 | 0.00% | 68,178 |
| 2025-01-07 | 2025-01-03 | 5.189 | 13,086 | +0 | 0.00% | 67,898 |
| 2025-01-06 | 2025-01-02 | 5.210 | 13,086 | +0 | 0.00% | 68,178 |
| 2025-01-03 | 2024-12-31 | 5.360 | 13,086 | +0 | 0.00% | 70,138 |
| 2025-01-02 | 2024-12-27 | 5.157 | 13,086 | +0 | 0.00% | 67,478 |
| 2024-12-30 | 2024-12-24 | 5.157 | 13,086 | +0 | 0.00% | 67,478 |
| 2024-12-27 | 2024-12-20 | 4.910 | 13,086 | +0 | 0.00% | 64,258 |
| 2024-12-23 | 2024-12-19 | 5.039 | 13,086 | +0 | 0.00% | 65,938 |
| 2024-12-20 | 2024-12-18 | 5.082 | 13,086 | +0 | 0.00% | 66,498 |
| 2024-12-19 | 2024-12-17 | 4.910 | 13,086 | +0 | 0.00% | 64,258 |
| 2024-12-18 | 2024-12-16 | 4.921 | 13,086 | +0 | 0.00% | 64,398 |
| 2024-12-17 | 2024-12-13 | 4.943 | 13,086 | +0 | 0.00% | 64,678 |
| 2024-12-16 | 2024-12-12 | 5.082 | 13,086 | +0 | 0.00% | 66,498 |
| 2024-12-13 | 2024-12-11 | 5.071 | 13,086 | +0 | 0.00% | 66,358 |
| 2024-12-12 | 2024-12-10 | 5.071 | 13,086 | +0 | 0.00% | 66,358 |
| 2024-12-11 | 2024-12-09 | 5.242 | 13,086 | +0 | 0.00% | 68,598 |
| 2024-12-10 | 2024-12-06 | 5.092 | 13,086 | +0 | 0.00% | 66,638 |
| 2024-12-09 | 2024-12-05 | 5.060 | 13,086 | +0 | 0.00% | 66,218 |
| 2024-12-06 | 2024-12-04 | 5.028 | 13,086 | +0 | 0.00% | 65,798 |
| 2024-12-05 | 2024-12-03 | 5.050 | 13,086 | +0 | 0.00% | 66,078 |
| 2024-12-04 | 2024-12-02 | 4.964 | 13,086 | +0 | 0.00% | 64,958 |
| 2024-12-03 | 2024-11-29 | 4.868 | 13,086 | +0 | 0.00% | 63,699 |
| 2024-12-02 | 2024-11-28 | 4.857 | 13,086 | +0 | 0.00% | 63,559 |
| 2024-11-29 | 2024-11-27 | 4.953 | 13,086 | +0 | 0.00% | 64,818 |
| 2024-11-28 | 2024-11-26 | 4.910 | 13,086 | +0 | 0.00% | 64,258 |
| 2024-11-27 | 2024-11-25 | 4.932 | 13,086 | +0 | 0.00% | 64,538 |
| 2024-11-26 | 2024-11-22 | 4.985 | 13,086 | +0 | 0.00% | 65,238 |
| 2024-11-25 | 2024-11-21 | 5.135 | 13,086 | +0 | 0.00% | 67,198 |
| 2024-11-22 | 2024-11-20 | 5.157 | 13,086 | +0 | 0.00% | 67,478 |
| 2024-11-21 | 2024-11-19 | 5.167 | 13,086 | +0 | 0.00% | 67,618 |
| 2024-11-20 | 2024-11-18 | 5.210 | 13,086 | +0 | 0.00% | 68,178 |
| 2024-11-19 | 2024-11-15 | 5.157 | 13,086 | +0 | 0.00% | 67,478 |
| 2024-11-18 | 2024-11-14 | 5.103 | 13,086 | +0 | 0.00% | 66,778 |
| 2024-11-15 | 2024-11-13 | 5.242 | 13,086 | +0 | 0.00% | 68,598 |
| 2024-11-14 | 2024-11-12 | 5.157 | 13,086 | +0 | 0.00% | 67,478 |
| 2024-11-13 | 2024-11-11 | 5.349 | 13,086 | +0 | 0.00% | 69,998 |
| 2024-11-12 | 2024-11-08 | 5.531 | 13,086 | +0 | 0.00% | 72,378 |
| 2024-11-11 | 2024-11-07 | 5.670 | 13,086 | +0 | 0.00% | 74,198 |
| 2024-11-08 | 2024-11-06 | 5.659 | 13,086 | +0 | 0.00% | 74,058 |
| 2024-11-07 | 2024-11-05 | 5.552 | 13,086 | +0 | 0.00% | 72,658 |
| 2024-11-06 | 2024-11-04 | 5.467 | 13,086 | +0 | 0.00% | 71,538 |
| 2024-11-05 | 2024-11-01 | 5.456 | 13,086 | +0 | 0.00% | 71,398 |
| 2024-11-04 | 2024-10-31 | 5.392 | 13,086 | +0 | 0.00% | 70,558 |
| 2024-11-01 | 2024-10-30 | 5.424 | 13,086 | +0 | 0.00% | 70,978 |
| 2024-10-31 | 2024-10-29 | 5.574 | 13,086 | +0 | 0.00% | 72,938 |
| 2024-10-30 | 2024-10-28 | 5.595 | 13,086 | +0 | 0.00% | 73,218 |
| 2024-10-29 | 2024-10-25 | 5.520 | 13,086 | +0 | 0.00% | 72,238 |
| 2024-10-28 | 2024-10-24 | 5.584 | 13,086 | +0 | 0.00% | 73,078 |
| 2024-10-25 | 2024-10-23 | 5.659 | 13,086 | +0 | 0.00% | 74,058 |
| 2024-10-24 | 2024-10-22 | 5.638 | 13,086 | +0 | 0.00% | 73,778 |
| 2024-10-23 | 2024-10-21 | 5.606 | 13,086 | +0 | 0.00% | 73,358 |
| 2024-10-22 | 2024-10-18 | 5.595 | 13,086 | +0 | 0.00% | 73,218 |
| 2024-10-21 | 2024-10-17 | 5.338 | 13,086 | +0 | 0.00% | 69,858 |
| 2024-10-18 | 2024-10-16 | 5.445 | 13,086 | +0 | 0.00% | 71,258 |
| 2024-10-17 | 2024-10-15 | 5.456 | 13,086 | +0 | 0.00% | 71,398 |
| 2024-10-16 | 2024-10-14 | 5.681 | 13,086 | +0 | 0.00% | 74,338 |
| 2024-10-15 | 2024-10-10 | 5.809 | 13,086 | +0 | 0.00% | 76,018 |
| 2024-10-14 | 2024-10-09 | 5.403 | 13,086 | +0 | 0.00% | 70,698 |
| 2024-10-10 | 2024-10-08 | 5.788 | 13,086 | +0 | 0.00% | 75,738 |
| 2024-10-09 | 2024-10-07 | 6.526 | 13,086 | +0 | 0.00% | 85,398 |
| 2024-10-08 | 2024-10-04 | 6.151 | 13,086 | +0 | 0.00% | 80,498 |
| 2024-10-07 | 2024-10-03 | 5.777 | 13,086 | +0 | 0.00% | 75,598 |
| 2024-10-04 | 2024-10-02 | 5.617 | 13,086 | +0 | 0.00% | 73,498 |
| 2024-10-03 | 2024-09-30 | 5.435 | 13,086 | +0 | 0.00% | 71,118 |
| 2024-10-02 | 2024-09-27 | 5.157 | 13,086 | +0 | 0.00% | 67,478 |
| 2024-09-30 | 2024-09-26 | 5.296 | 13,086 | +0 | 0.00% | 69,298 |
| 2024-09-27 | 2024-09-25 | 5.221 | 13,086 | +0 | 0.00% | 68,318 |
| 2024-09-26 | 2024-09-24 | 5.082 | 13,086 | +0 | 0.00% | 66,498 |
| 2024-09-25 | 2024-09-23 | 4.910 | 13,086 | -1,870 | 0.00% | 64,258 |
| 2024-06-20 | 2024-06-18 | 5.476 | 14,956 | +669 | 0.00% | 81,904 |
| 2023-06-21 | 2023-06-19 | 5.617 | 14,287 | +672 | 0.00% | 80,252 |
| 2023-05-02 | 2023-04-27 | 5.758 | 13,615 | +1,701 | 0.00% | 78,398 |
| 2022-06-22 | 2022-06-20 | 4.026 | 11,914 | +788 | 0.00% | 47,971 |
| 2021-11-08 | 2021-11-04 | 4.530 | 11,126 | -3,179 | 0.00% | 50,398 |
| 2021-06-25 | 2021-06-23 | 4.404 | 14,305 | -2,385 | 0.00% | 62,998 |
| 2021-06-23 | 2021-06-21 | 4.911 | 16,690 | +997 | 0.00% | 81,965 |
| 2021-06-16 | 2021-06-11 | 4.938 | 15,693 | -14,946 | 0.00% | 77,488 |
| 2021-06-15 | 2021-06-10 | 4.911 | 30,639 | -2,242 | 0.00% | 150,468 |
| 2021-06-08 | 2021-06-04 | 4.523 | 32,881 | +2,242 | 0.00% | 148,719 |
| 2021-04-14 | 2021-04-12 | 4.523 | 30,639 | +2,989 | 0.00% | 138,578 |
| 2021-03-25 | 2021-03-23 | 4.617 | 27,650 | +14,946 | 0.00% | 127,649 |
| 2021-03-01 | 2021-02-25 | 5.219 | 12,704 | -2,989 | 0.00% | 66,299 |
| 2021-02-19 | 2021-02-17 | 5.085 | 15,693 | +2,242 | 0.00% | 79,798 |
| 2021-02-18 | 2021-02-16 | 4.697 | 13,451 | -14,946 | 0.00% | 63,178 |
| 2021-02-08 | 2021-02-04 | 4.362 | 28,397 | +14,946 | 0.00% | 123,878 |
| 2021-02-02 | 2021-01-29 | 4.403 | 13,451 | -2,990 | 0.00% | 59,218 |
| 2021-02-01 | 2021-01-28 | 4.496 | 16,441 | +2,990 | 0.00% | 73,922 |
| 2021-01-29 | 2021-01-27 | 4.710 | 13,451 | +2,989 | 0.00% | 63,358 |
| 2021-01-15 | 2021-01-13 | 5.018 | 10,462 | -22,419 | 0.00% | 52,499 |
| 2021-01-08 | 2021-01-06 | 4.483 | 32,881 | +22,419 | 0.00% | 147,399 |
| 2020-06-23 | 2020-06-19 | 5.047 | 10,462 | +477 | 0.00% | 52,805 |
| 2020-03-09 | 2020-03-05 | 7.192 | 9,985 | -2,140 | 0.00% | 71,817 |
| 2020-01-08 | 2020-01-06 | 8.244 | 12,125 | +1,426 | 0.00% | 99,959 |
| 2019-12-04 | 2019-12-02 | 7.207 | 10,699 | -3,566 | 0.00% | 77,102 |
| 2019-08-28 | 2019-08-26 | 7.361 | 14,265 | +3,566 | 0.00% | 105,001 |
| 2019-06-28 | 2019-06-26 | 9.539 | 10,699 | +274 | 0.00% | 102,062 |
| 2019-01-24 | 2019-01-22 | 11.165 | 10,425 | -4,865 | 0.00% | 116,398 |
| 2019-01-23 | 2019-01-21 | 11.036 | 15,290 | +4,865 | 0.00% | 168,738 |
| 2019-01-09 | 2019-01-07 | 11.295 | 10,425 | -7,645 | 0.00% | 117,748 |
| 2018-12-27 | 2018-12-20 | 11.223 | 18,070 | +7,645 | 0.00% | 202,797 |
| 2018-08-21 | 2018-08-17 | 9.741 | 10,425 | -4,170 | 0.00% | 101,549 |
| 2018-08-17 | 2018-08-15 | 10.173 | 14,595 | -6,950 | 0.00% | 148,468 |
| 2018-08-15 | 2018-08-13 | 10.446 | 21,545 | +5,560 | 0.00% | 225,057 |
| 2018-08-13 | 2018-08-09 | 10.388 | 15,985 | +5,560 | 0.00% | 166,058 |
| 2018-06-05 | 2018-06-01 | 10.412 | 10,425 | +268 | 0.00% | 108,542 |
| 2017-12-18 | 2017-12-14 | 11.298 | 10,157 | -677 | 0.00% | 114,752 |
| 2017-10-12 | 2017-10-10 | 10.766 | 10,834 | -20,314 | 0.00% | 116,641 |
| 2017-08-30 | 2017-08-28 | 10.530 | 31,148 | -1,354 | 0.00% | 327,984 |
| 2017-07-18 | 2017-07-14 | 10.515 | 32,502 | -6,771 | 0.00% | 341,762 |
| 2017-07-13 | 2017-07-11 | 10.190 | 39,273 | -6,771 | 0.00% | 400,200 |
| 2017-07-11 | 2017-07-07 | 10.220 | 46,044 | +6,771 | 0.00% | 470,557 |
| 2017-06-28 | 2017-06-26 | 10.500 | 39,273 | -3,386 | 0.00% | 412,380 |
| 2017-06-27 | 2017-06-23 | 10.338 | 42,659 | +6,772 | 0.00% | 441,004 |
| 2017-06-22 | 2017-06-20 | 10.957 | 35,887 | +1,206 | 0.00% | 393,221 |
| 2017-06-20 | 2017-06-16 | 10.957 | 34,681 | +1,308 | 0.00% | 380,006 |
| 2017-06-19 | 2017-06-15 | 10.942 | 33,373 | +3,272 | 0.00% | 365,164 |
| 2017-06-02 | 2017-05-31 | 11.156 | 30,101 | -13,087 | 0.00% | 335,802 |
| 2017-05-24 | 2017-05-22 | 11.125 | 43,188 | +6,544 | 0.00% | 480,479 |
| 2017-05-23 | 2017-05-19 | 11.110 | 36,644 | +6,543 | 0.00% | 407,115 |
| 2017-05-15 | 2017-05-11 | 11.248 | 30,101 | -13,087 | 0.00% | 338,562 |
| 2017-05-12 | 2017-05-10 | 11.141 | 43,188 | +5,889 | 0.00% | 481,139 |
| 2017-05-09 | 2017-05-05 | 11.217 | 37,299 | +7,198 | 0.00% | 418,382 |
| 2017-04-27 | 2017-04-25 | 11.645 | 30,101 | -3,926 | 0.00% | 350,523 |
| 2017-04-25 | 2017-04-21 | 11.523 | 34,027 | -3,272 | 0.00% | 392,080 |
| 2017-04-24 | 2017-04-20 | 11.584 | 37,299 | -9,815 | 0.00% | 432,062 |
| 2017-04-20 | 2017-04-18 | 11.492 | 47,114 | +22,248 | 0.00% | 541,437 |
| 2017-04-19 | 2017-04-13 | 11.737 | 24,866 | -3,272 | 0.00% | 291,842 |
| 2017-04-18 | 2017-04-12 | 11.721 | 28,138 | +3,272 | 0.00% | 329,814 |
| 2017-02-14 | 2017-02-10 | 11.477 | 24,866 | -21,594 | 0.00% | 285,382 |
| 2017-02-13 | 2017-02-09 | 11.339 | 46,460 | -10,470 | 0.00% | 526,821 |
| 2017-02-10 | 2017-02-08 | 11.232 | 56,930 | -26,174 | 0.00% | 639,453 |
| 2017-02-08 | 2017-02-06 | 11.171 | 83,104 | +30,100 | 0.00% | 928,366 |
| 2017-02-03 | 2017-02-01 | 11.461 | 53,004 | +15,051 | 0.00% | 607,505 |
| 2017-02-02 | 2017-01-27 | 11.599 | 37,953 | -34,027 | 0.00% | 440,218 |
| 2017-02-01 | 2017-01-25 | 11.461 | 71,980 | +24,866 | 0.00% | 824,999 |
| 2017-01-26 | 2017-01-24 | 11.599 | 47,114 | +22,248 | 0.00% | 546,477 |
| 2017-01-25 | 2017-01-23 | 11.630 | 24,866 | -5,235 | 0.00% | 289,182 |
| 2017-01-24 | 2017-01-20 | 11.461 | 30,101 | -1,309 | 0.00% | 345,003 |
| 2017-01-23 | 2017-01-19 | 11.186 | 31,410 | +6,544 | 0.00% | 351,365 |
| 2017-01-16 | 2017-01-12 | 11.095 | 24,866 | -6,544 | 0.00% | 275,882 |
| 2017-01-11 | 2017-01-09 | 10.957 | 31,410 | -4,580 | 0.00% | 344,165 |
| 2017-01-10 | 2017-01-06 | 10.927 | 35,990 | -6,544 | 0.00% | 393,249 |
| 2017-01-09 | 2017-01-05 | 10.972 | 42,534 | -11,778 | 0.00% | 466,703 |
| 2017-01-06 | 2017-01-04 | 10.865 | 54,312 | -5,235 | 0.00% | 590,127 |
| 2017-01-04 | 2016-12-30 | 10.636 | 59,547 | +5,235 | 0.00% | 633,358 |
| 2016-12-28 | 2016-12-22 | 10.606 | 54,312 | +6,543 | 0.00% | 576,017 |
| 2016-12-23 | 2016-12-21 | 10.728 | 47,769 | +6,544 | 0.00% | 512,464 |
| 2016-12-22 | 2016-12-20 | 10.697 | 41,225 | +3,926 | 0.00% | 441,000 |
| 2016-12-12 | 2016-12-08 | 11.538 | 37,299 | -10,470 | 0.00% | 430,352 |
| 2016-12-06 | 2016-12-02 | 11.553 | 47,769 | +5,235 | 0.00% | 551,884 |
| 2016-12-05 | 2016-12-01 | 11.721 | 42,534 | +7,853 | 0.00% | 498,553 |
| 2016-11-30 | 2016-11-28 | 11.293 | 34,681 | -36,645 | 0.00% | 391,666 |
| 2016-11-29 | 2016-11-25 | 10.774 | 71,326 | +9,816 | 0.00% | 768,453 |
| 2016-11-28 | 2016-11-24 | 10.774 | 61,510 | +5,889 | 0.00% | 662,697 |
| 2016-11-25 | 2016-11-23 | 10.789 | 55,621 | -4,581 | 0.00% | 600,100 |
| 2016-11-24 | 2016-11-22 | 10.881 | 60,202 | -13,741 | 0.00% | 655,045 |
| 2016-11-23 | 2016-11-21 | 10.789 | 73,943 | +8,507 | 0.00% | 797,778 |
| 2016-11-17 | 2016-11-15 | 10.774 | 65,436 | -1,309 | 0.00% | 704,995 |
| 2016-11-14 | 2016-11-10 | 10.759 | 66,745 | -7,198 | 0.00% | 718,078 |
| 2016-11-11 | 2016-11-09 | 10.483 | 73,943 | +6,543 | 0.00% | 775,178 |
| 2016-11-03 | 2016-11-01 | 10.789 | 67,400 | -21,594 | 0.00% | 727,185 |
| 2016-11-02 | 2016-10-31 | 10.759 | 88,994 | +1,963 | 0.00% | 957,444 |
| 2016-11-01 | 2016-10-28 | 10.865 | 87,031 | +3,272 | 0.00% | 945,635 |
| 2016-10-28 | 2016-10-26 | 10.911 | 83,759 | +19,631 | 0.00% | 913,923 |
| 2016-10-25 | 2016-10-20 | 10.865 | 64,128 | -2,617 | 0.00% | 696,783 |
| 2016-10-19 | 2016-10-17 | 10.743 | 66,745 | -32,718 | 0.00% | 717,058 |
| 2016-10-18 | 2016-10-14 | 10.713 | 99,463 | +3,926 | 0.00% | 1,065,515 |
| 2016-10-14 | 2016-10-12 | 10.743 | 95,537 | +32,718 | 0.00% | 1,026,377 |
| 2016-10-11 | 2016-10-06 | 10.972 | 62,819 | -6,544 | 0.00% | 689,280 |
| 2016-10-05 | 2016-10-03 | 10.759 | 69,363 | -19,631 | 0.00% | 746,244 |
| 2016-10-04 | 2016-09-30 | 10.697 | 88,994 | +26,175 | 0.00% | 952,004 |
| 2016-09-29 | 2016-09-27 | 10.911 | 62,819 | +654 | 0.00% | 685,440 |
| 2016-09-27 | 2016-09-23 | 11.217 | 62,165 | +1,963 | 0.00% | 697,304 |
| 2016-09-26 | 2016-09-22 | 11.293 | 60,202 | -3,271 | 0.00% | 679,885 |
| 2016-09-07 | 2016-09-05 | 10.850 | 63,473 | -26,175 | 0.00% | 688,696 |
| 2016-09-06 | 2016-09-02 | 10.743 | 89,648 | -6,544 | 0.00% | 963,110 |
| 2016-08-31 | 2016-08-29 | 10.529 | 96,192 | +13,088 | 0.00% | 1,012,834 |
| 2016-08-29 | 2016-08-25 | 10.514 | 83,104 | +6,543 | 0.00% | 873,757 |
| 2016-08-26 | 2016-08-24 | 10.590 | 76,561 | -11,124 | 0.00% | 810,813 |
| 2016-08-25 | 2016-08-23 | 10.590 | 87,685 | +3,272 | 0.00% | 928,621 |
| 2016-08-24 | 2016-08-22 | 11.049 | 84,413 | +3,272 | 0.00% | 932,669 |
| 2016-08-23 | 2016-08-19 | 11.293 | 81,141 | +27,483 | 0.00% | 916,357 |
| 2016-08-22 | 2016-08-18 | 11.355 | 53,658 | +15,050 | 0.00% | 609,261 |
| 2016-08-17 | 2016-08-15 | 11.523 | 38,608 | -28,137 | 0.00% | 444,865 |
| 2016-08-16 | 2016-08-12 | 11.324 | 66,745 | +6,543 | 0.00% | 755,818 |
| 2016-08-15 | 2016-08-11 | 11.248 | 60,202 | +12,433 | 0.00% | 677,125 |
| 2016-07-26 | 2016-07-22 | 10.911 | 47,769 | -2,617 | 0.00% | 521,224 |
| 2016-07-19 | 2016-07-15 | 10.850 | 50,386 | -1,309 | 0.00% | 546,699 |
| 2016-07-14 | 2016-07-12 | 11.018 | 51,695 | -4,580 | 0.00% | 569,592 |
| 2016-07-08 | 2016-07-06 | 10.514 | 56,275 | -1,963 | 0.00% | 591,676 |
| 2016-07-06 | 2016-07-04 | 10.590 | 58,238 | -1,309 | 0.00% | 616,765 |
| 2016-07-04 | 2016-06-29 | 10.392 | 59,547 | -10,470 | 0.00% | 618,798 |
| 2016-06-24 | 2016-06-22 | 10.422 | 70,017 | +13,087 | 0.00% | 729,740 |
| 2016-06-20 | 2016-06-16 | 10.788 | 56,930 | +1,444 | 0.00% | 614,136 |
| 2016-06-16 | 2016-06-14 | 10.819 | 55,486 | +1,913 | 0.00% | 600,299 |
| 2016-06-14 | 2016-06-10 | 11.101 | 53,573 | -3,826 | 0.00% | 594,722 |
| 2016-06-10 | 2016-06-07 | 11.744 | 57,399 | -3,189 | 0.00% | 674,095 |
| 2016-06-08 | 2016-06-06 | 11.383 | 60,588 | -7,654 | 0.00% | 689,697 |
| 2016-06-06 | 2016-06-02 | 11.274 | 68,242 | +14,031 | 0.00% | 769,335 |
| 2016-06-03 | 2016-06-01 | 11.321 | 54,211 | +1,914 | 0.00% | 613,705 |
| 2016-06-02 | 2016-05-31 | 11.587 | 52,297 | -1,914 | 0.00% | 605,977 |
| 2016-05-30 | 2016-05-26 | 11.274 | 54,211 | -1,275 | 0.00% | 611,155 |
| 2016-05-27 | 2016-05-25 | 11.305 | 55,486 | -19,133 | 0.00% | 627,269 |
| 2016-05-26 | 2016-05-24 | 11.023 | 74,619 | +1,913 | 0.00% | 822,507 |
| 2016-05-25 | 2016-05-23 | 11.101 | 72,706 | +15,944 | 0.00% | 807,121 |
| 2016-05-16 | 2016-05-12 | 11.336 | 56,762 | -1,275 | 0.00% | 643,474 |
| 2016-05-05 | 2016-05-03 | 11.634 | 58,037 | -33,164 | 0.00% | 675,218 |
| 2016-05-04 | 2016-04-29 | 11.869 | 91,201 | +7,653 | 0.00% | 1,082,507 |
| 2016-04-29 | 2016-04-27 | 12.042 | 83,548 | -3,189 | 0.00% | 1,006,080 |
| 2016-04-27 | 2016-04-25 | 12.120 | 86,737 | +5,740 | 0.00% | 1,051,281 |
| 2016-04-26 | 2016-04-22 | 12.434 | 80,997 | +21,684 | 0.00% | 1,007,111 |
| 2016-04-25 | 2016-04-21 | 12.606 | 59,313 | -17,220 | 0.00% | 747,723 |
| 2016-04-20 | 2016-04-18 | 12.575 | 76,533 | +3,827 | 0.00% | 962,406 |
| 2016-04-19 | 2016-04-15 | 12.638 | 72,706 | +28,062 | 0.00% | 918,841 |
| 2016-04-18 | 2016-04-14 | 12.653 | 44,644 | -9,567 | 0.00% | 564,900 |
| 2016-04-15 | 2016-04-13 | 12.857 | 54,211 | -12,755 | 0.00% | 697,006 |
| 2016-04-13 | 2016-04-11 | 12.136 | 66,966 | -3,827 | 0.00% | 812,700 |
| 2016-04-12 | 2016-04-08 | 12.042 | 70,793 | -4,464 | 0.00% | 852,485 |
| 2016-04-11 | 2016-04-07 | 11.791 | 75,257 | -3,827 | 0.00% | 887,360 |
| 2016-04-08 | 2016-04-06 | 11.775 | 79,084 | -6,377 | 0.00% | 931,244 |
| 2016-04-07 | 2016-04-05 | 11.650 | 85,461 | +15,306 | 0.00% | 995,616 |
| 2016-04-06 | 2016-04-01 | 12.026 | 70,155 | +3,189 | 0.00% | 843,702 |
| 2016-04-05 | 2016-03-31 | 12.246 | 66,966 | -26,149 | 0.00% | 820,050 |
| 2016-04-01 | 2016-03-30 | 11.916 | 93,115 | +9,567 | 0.00% | 1,109,605 |
| 2016-03-31 | 2016-03-29 | 12.246 | 83,548 | -14,031 | 0.00% | 1,023,110 |
| 2016-03-30 | 2016-03-24 | 11.901 | 97,579 | +12,755 | 0.00% | 1,161,270 |
| 2016-03-29 | 2016-03-23 | 12.199 | 84,824 | +13,394 | 0.00% | 1,034,745 |
| 2016-03-24 | 2016-03-22 | 12.575 | 71,430 | -8,291 | 0.00% | 898,235 |
| 2016-03-23 | 2016-03-21 | 12.606 | 79,721 | +9,566 | 0.00% | 1,004,995 |
| 2016-03-22 | 2016-03-18 | 12.512 | 70,155 | -3,826 | 0.00% | 877,802 |
| 2016-03-18 | 2016-03-16 | 12.120 | 73,981 | +12,117 | 0.00% | 896,674 |
| 2016-03-17 | 2016-03-15 | 12.512 | 61,864 | +12,756 | 0.00% | 774,062 |
| 2016-03-16 | 2016-03-14 | 12.810 | 49,108 | -35,078 | 0.00% | 629,085 |
| 2016-03-15 | 2016-03-11 | 12.575 | 84,186 | -14,669 | 0.00% | 1,058,642 |
| 2016-03-14 | 2016-03-10 | 11.383 | 98,855 | +6,378 | 0.00% | 1,125,305 |
| 2016-03-11 | 2016-03-09 | 11.430 | 92,477 | +4,465 | 0.00% | 1,057,052 |
| 2016-03-10 | 2016-03-08 | 11.587 | 88,012 | +15,944 | 0.00% | 1,019,815 |
| 2016-03-09 | 2016-03-07 | 11.760 | 72,068 | -5,102 | 0.00% | 847,498 |
| 2016-03-08 | 2016-03-04 | 11.775 | 77,170 | +14,031 | 0.00% | 908,706 |
| 2016-03-04 | 2016-03-02 | 11.681 | 63,139 | -8,929 | 0.00% | 737,546 |
| 2016-03-03 | 2016-03-01 | 11.336 | 72,068 | +2,551 | 0.00% | 816,988 |
| 2016-03-02 | 2016-02-29 | 11.133 | 69,517 | +1,275 | 0.00% | 773,899 |
| 2016-03-01 | 2016-02-26 | 11.446 | 68,242 | +5,740 | 0.00% | 781,105 |
| 2016-02-22 | 2016-02-18 | 11.603 | 62,502 | -29,337 | 0.00% | 725,205 |
| 2016-02-19 | 2016-02-17 | 10.976 | 91,839 | +12,755 | 0.00% | 1,007,999 |
| 2016-02-17 | 2016-02-15 | 10.976 | 79,084 | -12,755 | 0.00% | 868,004 |
| 2016-02-11 | 2016-02-04 | 11.305 | 91,839 | -2,551 | 0.00% | 1,038,239 |
| 2016-02-01 | 2016-01-28 | 10.725 | 94,390 | -1,913 | 0.00% | 1,012,318 |
| 2016-01-28 | 2016-01-26 | 10.631 | 96,303 | +5,102 | 0.00% | 1,023,775 |
| 2016-01-20 | 2016-01-18 | 11.556 | 91,201 | -3,827 | 0.00% | 1,053,907 |
| 2016-01-19 | 2016-01-15 | 11.258 | 95,028 | +4,464 | 0.00% | 1,069,821 |
| 2016-01-18 | 2016-01-14 | 11.728 | 90,564 | +1,276 | 0.00% | 1,062,166 |
| 2016-01-14 | 2016-01-12 | 11.979 | 89,288 | +1,913 | 0.00% | 1,069,600 |
| 2016-01-13 | 2016-01-11 | 12.324 | 87,375 | +3,827 | 0.00% | 1,076,824 |
| 2016-01-12 | 2016-01-08 | 12.998 | 83,548 | -7,653 | 0.00% | 1,085,990 |
| 2016-01-07 | 2016-01-05 | 13.594 | 91,201 | +2,551 | 0.00% | 1,239,806 |
| 2016-01-06 | 2016-01-04 | 14.237 | 88,650 | +8,291 | 0.00% | 1,262,117 |
| 2015-12-16 | 2015-12-14 | 14.786 | 80,359 | +638 | 0.00% | 1,188,177 |
| 2015-12-14 | 2015-12-10 | 15.366 | 79,721 | +4,464 | 0.00% | 1,224,994 |
| 2015-12-11 | 2015-12-09 | 15.805 | 75,257 | -2,551 | 0.00% | 1,189,440 |
| 2015-12-10 | 2015-12-08 | 15.930 | 77,808 | +2,551 | 0.00% | 1,239,519 |
| 2015-12-09 | 2015-12-07 | 15.993 | 75,257 | +22,322 | 0.00% | 1,203,600 |
| 2015-12-07 | 2015-12-03 | 16.526 | 52,935 | +12,755 | 0.00% | 874,820 |
| 2015-12-04 | 2015-12-02 | 16.401 | 40,180 | -26,148 | 0.00% | 658,987 |
| 2015-12-02 | 2015-11-30 | 15.554 | 66,328 | -4,465 | 0.00% | 1,031,677 |
| 2015-12-01 | 2015-11-27 | 15.570 | 70,793 | +1,914 | 0.00% | 1,102,236 |
| 2015-11-30 | 2015-11-26 | 15.774 | 68,879 | +8,929 | 0.00% | 1,086,475 |
| 2015-11-23 | 2015-11-19 | 15.633 | 59,950 | -1,276 | 0.00% | 937,172 |
| 2015-11-20 | 2015-11-18 | 15.319 | 61,226 | +2,551 | 0.00% | 937,919 |
| 2015-11-19 | 2015-11-17 | 15.241 | 58,675 | -2,551 | 0.00% | 894,241 |
| 2015-11-16 | 2015-11-12 | 15.413 | 61,226 | -2,551 | 0.00% | 943,679 |
| 2015-11-12 | 2015-11-10 | 15.178 | 63,777 | +26,786 | 0.00% | 967,998 |
| 2015-11-11 | 2015-11-09 | 15.523 | 36,991 | +2,551 | 0.00% | 574,204 |
| 2015-11-10 | 2015-11-06 | 15.664 | 34,440 | +3,189 | 0.00% | 539,466 |
| 2015-11-06 | 2015-11-04 | 15.601 | 31,251 | -4,464 | 0.00% | 487,553 |
| 2015-11-03 | 2015-10-30 | 16.055 | 35,715 | +13,448 | 0.00% | 573,387 |
| 2015-10-28 | 2015-10-26 | 16.588 | 22,267 | -12,370 | 0.00% | 369,366 |
| 2015-10-14 | 2015-10-12 | 16.491 | 34,637 | -1,237 | 0.00% | 571,200 |
| 2015-10-13 | 2015-10-09 | 16.394 | 35,874 | +1,237 | 0.00% | 588,119 |
| 2015-10-09 | 2015-10-07 | 16.976 | 34,637 | -14,844 | 0.00% | 588,000 |
| 2015-10-08 | 2015-10-06 | 16.297 | 49,481 | +1,237 | 0.00% | 806,393 |
| 2015-10-06 | 2015-10-02 | 16.556 | 48,244 | +1,237 | 0.00% | 798,713 |
| 2015-10-05 | 2015-09-30 | 15.844 | 47,007 | -5,567 | 0.00% | 744,794 |
| 2015-10-02 | 2015-09-29 | 15.101 | 52,574 | +1,237 | 0.00% | 793,899 |
| 2015-09-29 | 2015-09-24 | 15.683 | 51,337 | +3,093 | 0.00% | 805,100 |
| 2015-09-25 | 2015-09-23 | 15.763 | 48,244 | +1,237 | 0.00% | 760,493 |
| 2015-09-24 | 2015-09-22 | 16.297 | 47,007 | +12,370 | 0.00% | 766,074 |
| 2015-09-23 | 2015-09-21 | 16.750 | 34,637 | -1,237 | 0.00% | 580,160 |
| 2015-09-22 | 2015-09-18 | 17.170 | 35,874 | -6,185 | 0.00% | 615,959 |
| 2015-09-21 | 2015-09-17 | 16.055 | 42,059 | +3,711 | 0.00% | 675,236 |
| 2015-09-18 | 2015-09-16 | 15.844 | 38,348 | -6,185 | 0.00% | 607,598 |
| 2015-09-17 | 2015-09-15 | 15.198 | 44,533 | +618 | 0.00% | 676,795 |
| 2015-09-16 | 2015-09-14 | 15.505 | 43,915 | +6,185 | 0.00% | 680,893 |
| 2015-09-15 | 2015-09-11 | 15.699 | 37,730 | -618 | 0.00% | 592,316 |
| 2015-09-14 | 2015-09-10 | 15.634 | 38,348 | -1,237 | 0.00% | 599,538 |
| 2015-09-10 | 2015-09-08 | 14.373 | 39,585 | -6,185 | 0.00% | 568,958 |
| 2015-09-08 | 2015-09-04 | 13.872 | 45,770 | +1,237 | 0.00% | 634,915 |
| 2015-09-04 | 2015-09-01 | 14.098 | 44,533 | +2,474 | 0.00% | 627,836 |
| 2015-09-02 | 2015-08-31 | 14.648 | 42,059 | +7,422 | 0.00% | 616,077 |
| 2015-08-31 | 2015-08-27 | 15.650 | 34,637 | -6,185 | 0.00% | 542,080 |
| 2015-08-26 | 2015-08-24 | 13.549 | 40,822 | +618 | 0.00% | 553,077 |
| 2015-08-10 | 2015-08-06 | 15.974 | 40,204 | -3,711 | 0.00% | 642,205 |
| 2015-08-04 | 2015-07-31 | 15.812 | 43,915 | +1,856 | 0.00% | 694,383 |
| 2015-08-03 | 2015-07-30 | 16.006 | 42,059 | +1,855 | 0.00% | 673,196 |
| 2015-07-07 | 2015-07-03 | 17.623 | 40,204 | +6,186 | 0.00% | 708,506 |
| 2015-07-02 | 2015-06-29 | 18.172 | 34,018 | +12,370 | 0.00% | 618,191 |
| 2015-06-25 | 2015-06-23 | 20.048 | 21,648 | -3,093 | 0.00% | 433,997 |
| 2015-06-18 | 2015-06-16 | 17.849 | 24,741 | +3,093 | 0.00% | 441,605 |
| 2015-06-12 | 2015-06-10 | 21.050 | 21,648 | +3,092 | 0.00% | 455,697 |
| 2015-05-08 | 2015-05-06 | 24.252 | 18,556 | -7,422 | 0.00% | 450,011 |
| 2015-05-06 | 2015-05-04 | 22.829 | 25,978 | +5,567 | 0.00% | 593,045 |
| 2015-05-05 | 2015-04-30 | 24.252 | 20,411 | +8,659 | 0.00% | 494,998 |
| 2015-05-04 | 2015-04-29 | 25.125 | 11,752 | -6,804 | 0.00% | 295,264 |
| 2015-04-30 | 2015-04-28 | 25.319 | 18,556 | +6,186 | 0.00% | 469,812 |
| 2015-04-29 | 2015-04-27 | 26.192 | 12,370 | +9,896 | 0.00% | 323,991 |
| 2015-04-24 | 2015-04-22 | 26.289 | 2,474 | -3,711 | 0.00% | 65,038 |
| 2015-04-23 | 2015-04-21 | 25.092 | 6,185 | +5,566 | 0.00% | 155,195 |
| 2015-04-16 | 2015-04-14 | 28.455 | 619 | +619 | 0.00% | 17,614 |
| 2015-03-10 | 2015-03-06 | 15.780 | 0 | -1,237 | ||
| 2015-03-04 | 2015-03-02 | 15.731 | 1,237 | +618 | 0.00% | 19,459 |
| 2015-02-24 | 2015-02-18 | 15.747 | 619 | +619 | 0.00% | 9,748 |
| 2015-01-29 | 2015-01-27 | 15.957 | 0 | -619 | ||
| 2015-01-16 | 2015-01-14 | 16.426 | 619 | -1,237 | 0.00% | 10,168 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,856 | -1,237 | 0.00% | 29,797 |
| 2015-01-14 | 2015-01-12 | 15.472 | 3,093 | +2,474 | 0.00% | 47,856 |
| 2015-01-12 | 2015-01-08 | 16.750 | 619 | +619 | 0.00% | 10,368 |
| 2014-06-16 | 2014-06-12 | 9.901 | 0 | -1,821 | ||
| 2014-05-22 | 2014-05-20 | 9.341 | 1,821 | -1,821 | 0.00% | 17,010 |
| 2014-05-19 | 2014-05-15 | 9.456 | 3,642 | +1,821 | 0.00% | 34,440 |
| 2014-05-13 | 2014-05-09 | 9.753 | 1,821 | -12,140 | 0.00% | 17,760 |
| 2014-04-17 | 2014-04-15 | 10.165 | 13,961 | +6,070 | 0.00% | 141,909 |
| 2014-03-20 | 2014-03-18 | 10.379 | 7,891 | -6,070 | 0.00% | 81,899 |
| 2014-02-26 | 2014-02-24 | 9.572 | 13,961 | +6,070 | 0.00% | 133,629 |
| 2013-12-04 | 2013-12-02 | 11.845 | 7,891 | +6,070 | 0.00% | 93,469 |
| 2013-10-24 | 2013-10-22 | 10.181 | 1,821 | -2,428 | 0.00% | 18,540 |
| 2013-10-16 | 2013-10-11 | 9.044 | 4,249 | -1,214 | 0.00% | 38,430 |
| 2013-10-09 | 2013-10-07 | 8.847 | 5,463 | +1,214 | 0.00% | 48,330 |
| 2013-10-04 | 2013-10-02 | 8.929 | 4,249 | -1,821 | 0.00% | 37,940 |
| 2013-10-03 | 2013-09-30 | 8.913 | 6,070 | +1,821 | 0.00% | 54,100 |
| 2013-10-02 | 2013-09-27 | 9.077 | 4,249 | -1,821 | 0.00% | 38,570 |
| 2013-09-30 | 2013-09-26 | 9.044 | 6,070 | +1,214 | 0.00% | 54,900 |
| 2013-09-17 | 2013-09-13 | 9.423 | 4,856 | +1,214 | 0.00% | 45,760 |
| 2013-09-02 | 2013-08-29 | 9.456 | 3,642 | +1,821 | 0.00% | 34,440 |
| 2013-06-25 | 2013-06-21 | 7.858 | 1,821 | -1,821 | 0.00% | 14,310 |
| 2013-06-18 | 2013-06-14 | 8.122 | 3,642 | -1,214 | 0.00% | 29,580 |
| 2013-06-11 | 2013-06-07 | 8.600 | 4,856 | -1,214 | 0.00% | 41,760 |
| 2013-06-05 | 2013-06-03 | 8.567 | 6,070 | +1,214 | 0.00% | 52,000 |
| 2013-06-03 | 2013-05-30 | 9.600 | 4,856 | +1,287 | 0.00% | 46,617 |
| 2013-05-31 | 2013-05-29 | 9.802 | 3,569 | +1,785 | 0.00% | 34,982 |
| 2013-01-08 | 2013-01-04 | 12.004 | 1,784 | -11,896 | 0.00% | 21,415 |
| 2012-12-12 | 2012-12-10 | 11.886 | 13,680 | +11,896 | 0.00% | 162,605 |
| 2012-11-02 | 2012-10-31 | 10.121 | 1,784 | -2,974 | 0.00% | 18,056 |
| 2012-11-01 | 2012-10-30 | 9.449 | 4,758 | -2,974 | 0.00% | 44,956 |
| 2012-10-15 | 2012-10-11 | 9.280 | 7,732 | -1,785 | 0.00% | 71,756 |
| 2012-10-12 | 2012-10-10 | 8.911 | 9,517 | -5,948 | 0.00% | 84,802 |
| 2012-10-05 | 2012-10-03 | 8.490 | 15,465 | +5,948 | 0.00% | 131,301 |
| 2012-09-20 | 2012-09-18 | 8.944 | 9,517 | +1,785 | 0.00% | 85,122 |
| 2012-09-11 | 2012-09-07 | 9.062 | 7,732 | -1,785 | 0.00% | 70,066 |
| 2012-08-31 | 2012-08-29 | 9.045 | 9,517 | +2,974 | 0.00% | 86,082 |
| 2012-08-28 | 2012-08-24 | 9.280 | 6,543 | +1,785 | 0.00% | 60,722 |
| 2012-08-22 | 2012-08-20 | 9.802 | 4,758 | +2,974 | 0.00% | 46,636 |
| 2012-07-13 | 2012-07-11 | 9.432 | 1,784 | -1,785 | 0.00% | 16,826 |
| 2012-07-11 | 2012-07-09 | 8.978 | 3,569 | +1,785 | 0.00% | 32,042 |
| 2012-06-19 | 2012-06-15 | 9.583 | 1,784 | -5,948 | 0.00% | 17,096 |
| 2012-06-01 | 2012-05-30 | 10.771 | 7,732 | +285 | 0.00% | 83,280 |
| 2012-05-28 | 2012-05-24 | 10.614 | 7,447 | -5,728 | 0.00% | 79,040 |
| 2012-04-27 | 2012-04-25 | 10.317 | 13,175 | -5,729 | 0.00% | 135,926 |
| 2012-04-20 | 2012-04-18 | 10.334 | 18,904 | -5,728 | 0.00% | 195,362 |
| 2012-01-31 | 2012-01-27 | 9.654 | 24,632 | -5,729 | 0.00% | 237,788 |
| 2012-01-04 | 2011-12-30 | 7.751 | 30,361 | +5,729 | 0.00% | 235,322 |
| 2011-12-22 | 2011-12-20 | 8.833 | 24,632 | -17,186 | 0.00% | 217,578 |
| 2011-12-21 | 2011-12-19 | 8.781 | 41,818 | +17,186 | 0.00% | 367,194 |
| 2011-12-09 | 2011-12-07 | 9.287 | 24,632 | -5,729 | 0.00% | 228,758 |
| 2011-12-08 | 2011-12-06 | 9.147 | 30,361 | -5,728 | 0.00% | 277,723 |
| 2011-11-30 | 2011-11-28 | 8.205 | 36,089 | -2,864 | 0.00% | 296,099 |
| 2011-11-29 | 2011-11-25 | 7.943 | 38,953 | +2,864 | 0.00% | 309,397 |
| 2011-11-28 | 2011-11-24 | 8.222 | 36,089 | -2,864 | 0.00% | 296,729 |
| 2011-11-25 | 2011-11-23 | 8.013 | 38,953 | +2,864 | 0.00% | 312,117 |
| 2011-11-22 | 2011-11-18 | 8.344 | 36,089 | -8,593 | 0.00% | 301,139 |
| 2011-11-16 | 2011-11-14 | 9.060 | 44,682 | -8,592 | 0.00% | 404,822 |
| 2011-11-08 | 2011-11-04 | 8.606 | 53,274 | +8,592 | 0.00% | 458,487 |
| 2011-11-07 | 2011-11-03 | 8.920 | 44,682 | +19,477 | 0.00% | 398,582 |
| 2011-11-04 | 2011-11-02 | 9.357 | 25,205 | +573 | 0.00% | 235,839 |
| 2011-11-01 | 2011-10-28 | 9.130 | 24,632 | -8,593 | 0.00% | 224,888 |
| 2011-10-31 | 2011-10-27 | 8.711 | 33,225 | +8,593 | 0.00% | 289,421 |
| 2011-10-19 | 2011-10-17 | 6.913 | 24,632 | -51,556 | 0.00% | 170,278 |
| 2011-10-18 | 2011-10-14 | 6.668 | 76,188 | +51,556 | 0.01% | 508,059 |
| 2011-10-10 | 2011-10-06 | 4.591 | 24,632 | -2,864 | 0.00% | 113,089 |
| 2011-10-06 | 2011-10-03 | 4.277 | 27,496 | +2,864 | 0.00% | 117,598 |
| 2011-08-05 | 2011-08-03 | 9.060 | 24,632 | -1,146 | 0.00% | 223,168 |
| 2011-08-04 | 2011-08-02 | 9.235 | 25,778 | +1,146 | 0.00% | 238,051 |
| 2011-07-27 | 2011-07-25 | 10.439 | 24,632 | +5,728 | 0.00% | 257,137 |
| 2011-07-15 | 2011-07-13 | 12.377 | 18,904 | -5,728 | 0.00% | 233,972 |
| 2011-04-28 | 2011-04-26 | 15.536 | 24,632 | +137 | 0.00% | 382,682 |
| 2011-03-03 | 2011-03-01 | 15.220 | 24,495 | +1,709 | 0.00% | 372,813 |
| 2011-02-28 | 2011-02-24 | 14.395 | 22,786 | +5,697 | 0.00% | 328,002 |
| 2011-02-15 | 2011-02-11 | 17.221 | 17,089 | +5,696 | 0.00% | 294,293 |
| 2011-02-14 | 2011-02-10 | 16.765 | 11,393 | +5,697 | 0.00% | 191,001 |
| 2010-12-14 | 2010-12-10 | 17.906 | 5,696 | +5,696 | 0.00% | 101,992 |
| 2010-09-01 | 2010-08-30 | 11.446 | 0 | -6,266 | ||
| 2010-08-10 | 2010-08-06 | 10.954 | 6,266 | +2,278 | 0.00% | 68,639 |
| 2010-08-04 | 2010-08-02 | 11.288 | 3,988 | +3,988 | 0.00% | 45,015 |
| 2010-01-05 | 2009-12-31 | 10.082 | 0 | -1,696 | ||
| 2009-10-28 | 2009-10-23 | 7.889 | 1,696 | -5,654 | 0.00% | 13,379 |
| 2009-10-21 | 2009-10-19 | 7.871 | 7,350 | +1,696 | 0.00% | 57,852 |
| 2009-10-13 | 2009-10-09 | 7.889 | 5,654 | -3,392 | 0.00% | 44,602 |
| 2009-10-09 | 2009-10-07 | 7.906 | 9,046 | +3,392 | 0.00% | 71,521 |
| 2009-08-31 | 2009-08-27 | 8.101 | 5,654 | -5,653 | 0.00% | 45,803 |
| 2009-08-19 | 2009-08-17 | 7.482 | 11,307 | +5,653 | 0.00% | 84,597 |
| 2009-08-12 | 2009-08-10 | 8.490 | 5,654 | +5,654 | 0.00% | 48,003 |
| 2009-06-18 | 2009-06-16 | 8.242 | 0 | -6,784 | ||
| 2009-06-17 | 2009-06-15 | 8.048 | 6,784 | +565 | 0.00% | 54,597 |
| 2009-06-16 | 2009-06-12 | 7.836 | 6,219 | +2,261 | 0.00% | 48,730 |
| 2009-06-12 | 2009-06-10 | 7.747 | 3,958 | +3,958 | 0.00% | 30,663 |
| 2009-02-02 | 2009-01-29 | 6.500 | 0 | -1,680 | ||
| 2009-01-23 | 2009-01-21 | 5.929 | 1,680 | +1,680 | 0.00% | 9,961 |
| 2008-10-02 | 2008-09-29 | 5.358 | 0 | -5,600 | ||
| 2008-09-08 | 2008-09-04 | 5.447 | 5,600 | -560 | 0.00% | 30,502 |
| 2008-09-05 | 2008-09-03 | 5.554 | 6,160 | +5,600 | 0.00% | 34,212 |
| 2008-09-01 | 2008-08-28 | 5.465 | 560 | -5,600 | 0.00% | 3,060 |
| 2008-08-28 | 2008-08-26 | 5.161 | 6,160 | -16,798 | 0.00% | 31,792 |
| 2008-08-27 | 2008-08-25 | 5.161 | 22,958 | +16,798 | 0.00% | 118,488 |
| 2008-08-26 | 2008-08-21 | 4.697 | 6,160 | 0.00% | 28,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy