History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 9,486,400 | +0 | 0.22% | 59,954,048 |
| 2025-10-13 | 2025-10-09 | 6.310 | 9,486,400 | +0 | 0.22% | 59,859,184 |
| 2025-10-10 | 2025-10-08 | 6.000 | 9,486,400 | +0 | 0.22% | 56,918,400 |
| 2025-10-09 | 2025-10-06 | 5.940 | 9,486,400 | -38,000 | 0.22% | 56,349,216 |
| 2025-10-03 | 2025-09-30 | 6.000 | 9,524,400 | +10,000 | 0.22% | 57,146,400 |
| 2025-10-02 | 2025-09-29 | 5.860 | 9,514,400 | -100,000 | 0.22% | 55,754,384 |
| 2025-09-29 | 2025-09-25 | 6.063 | 9,614,400 | +25,000 | 0.22% | 58,290,678 |
| 2025-09-26 | 2025-09-24 | 6.134 | 9,589,400 | +194,310 | 0.22% | 58,824,248 |
| 2025-09-17 | 2025-09-15 | 6.226 | 9,395,090 | -1,960 | 0.22% | 58,495,338 |
| 2025-09-03 | 2025-09-01 | 6.216 | 9,397,050 | +1,960 | 0.22% | 58,411,627 |
| 2025-08-29 | 2025-08-27 | 6.430 | 9,395,090 | -1,960 | 0.22% | 60,413,218 |
| 2025-08-28 | 2025-08-26 | 6.512 | 9,397,050 | -97,974 | 0.22% | 61,193,133 |
| 2025-08-27 | 2025-08-25 | 6.492 | 9,495,024 | +97,974 | 0.22% | 61,637,307 |
| 2025-08-22 | 2025-08-20 | 5.930 | 9,397,050 | -39,189 | 0.22% | 55,726,035 |
| 2025-08-14 | 2025-08-12 | 5.828 | 9,436,239 | -9,798 | 0.22% | 54,995,292 |
| 2025-08-13 | 2025-08-11 | 5.736 | 9,446,037 | -195,947 | 0.22% | 54,184,670 |
| 2025-08-12 | 2025-08-08 | 5.757 | 9,641,984 | +195,947 | 0.23% | 55,505,496 |
| 2025-08-06 | 2025-08-04 | 5.501 | 9,446,037 | +80,339 | 0.22% | 51,967,148 |
| 2025-07-29 | 2025-07-25 | 5.787 | 9,365,698 | +1,959 | 0.22% | 54,201,797 |
| 2025-07-25 | 2025-07-23 | 5.889 | 9,363,739 | -2,939 | 0.22% | 55,146,199 |
| 2025-07-23 | 2025-07-21 | 5.644 | 9,366,678 | +2,939 | 0.22% | 52,869,012 |
| 2025-07-21 | 2025-07-17 | 5.532 | 9,363,739 | +12,737 | 0.22% | 51,801,109 |
| 2025-06-20 | 2025-06-18 | 5.477 | 9,351,002 | +429,506 | 0.22% | 51,219,941 |
| 2025-06-12 | 2025-06-10 | 5.488 | 8,921,496 | -420,631 | 0.22% | 48,962,774 |
| 2025-05-12 | 2025-05-08 | 5.231 | 9,342,127 | -437,456 | 0.23% | 48,872,616 |
| 2025-05-09 | 2025-05-07 | 5.146 | 9,779,583 | -497,280 | 0.24% | 50,324,142 |
| 2025-05-08 | 2025-05-06 | 5.167 | 10,276,863 | -373,895 | 0.25% | 53,102,951 |
| 2025-04-30 | 2025-04-28 | 5.071 | 10,650,758 | -467,368 | 0.26% | 54,009,458 |
| 2025-04-28 | 2025-04-24 | 5.071 | 11,118,126 | -93,473 | 0.27% | 56,379,458 |
| 2025-04-25 | 2025-04-23 | 5.135 | 11,211,599 | -579,537 | 0.27% | 57,573,119 |
| 2025-04-16 | 2025-04-14 | 5.007 | 11,791,136 | -654,315 | 0.29% | 59,035,394 |
| 2025-04-11 | 2025-04-09 | 4.868 | 12,445,451 | -280,421 | 0.30% | 60,580,520 |
| 2025-04-10 | 2025-04-08 | 4.803 | 12,725,872 | -644,968 | 0.31% | 61,128,657 |
| 2025-04-08 | 2025-04-03 | 4.953 | 13,370,840 | -18,694 | 0.33% | 66,229,373 |
| 2025-04-03 | 2025-04-01 | 4.953 | 13,389,534 | +5,019,533 | 0.33% | 66,321,970 |
| 2025-04-02 | 2025-03-31 | 5.178 | 8,370,001 | +4,617,596 | 0.20% | 43,339,294 |
| 2025-04-01 | 2025-03-28 | 5.403 | 3,752,405 | -935 | 0.09% | 20,272,721 |
| 2025-03-05 | 2025-03-03 | 5.584 | 3,753,340 | -4,673 | 0.09% | 20,960,391 |
| 2025-03-04 | 2025-02-28 | 5.520 | 3,758,013 | -280,421 | 0.09% | 20,745,263 |
| 2025-03-03 | 2025-02-27 | 5.617 | 4,038,434 | +280,421 | 0.10% | 22,682,100 |
| 2025-02-25 | 2025-02-21 | 5.392 | 3,758,013 | -51,411 | 0.09% | 20,262,815 |
| 2025-02-21 | 2025-02-19 | 5.370 | 3,809,424 | +4,674 | 0.09% | 20,458,510 |
| 2025-02-18 | 2025-02-14 | 5.199 | 3,804,750 | -1,869 | 0.09% | 19,782,144 |
| 2025-02-14 | 2025-02-12 | 5.178 | 3,806,619 | +93,473 | 0.09% | 19,710,413 |
| 2025-02-11 | 2025-02-07 | 5.231 | 3,713,146 | -935 | 0.09% | 19,425,037 |
| 2024-12-20 | 2024-12-18 | 5.082 | 3,714,081 | +2,805 | 0.09% | 18,873,652 |
| 2024-12-06 | 2024-12-04 | 5.028 | 3,711,276 | -608 | 0.09% | 18,660,878 |
| 2024-11-05 | 2024-11-01 | 5.456 | 3,711,884 | -5,608 | 0.09% | 20,252,355 |
| 2024-10-23 | 2024-10-21 | 5.606 | 3,717,492 | -28,042 | 0.09% | 20,839,740 |
| 2024-10-15 | 2024-10-10 | 5.809 | 3,745,534 | +28,042 | 0.09% | 21,758,279 |
| 2024-10-09 | 2024-10-07 | 6.526 | 3,717,492 | -64,497 | 0.09% | 24,260,002 |
| 2024-10-08 | 2024-10-04 | 6.151 | 3,781,989 | -1,870 | 0.09% | 23,264,786 |
| 2024-10-07 | 2024-10-03 | 5.777 | 3,783,859 | -4,673 | 0.09% | 21,859,472 |
| 2024-10-04 | 2024-10-02 | 5.617 | 3,788,532 | +9,347 | 0.09% | 21,278,511 |
| 2024-09-24 | 2024-09-20 | 4.825 | 3,779,185 | -6,543 | 0.09% | 18,234,156 |
| 2024-09-17 | 2024-09-13 | 4.622 | 3,785,728 | -4,674 | 0.09% | 17,496,215 |
| 2024-09-03 | 2024-08-30 | 5.060 | 3,790,402 | -6,543 | 0.09% | 19,180,387 |
| 2024-08-29 | 2024-08-27 | 5.317 | 3,796,945 | +13,086 | 0.09% | 20,188,389 |
| 2024-08-28 | 2024-08-26 | 5.370 | 3,783,859 | -31,781 | 0.09% | 20,321,213 |
| 2024-08-21 | 2024-08-19 | 5.606 | 3,815,640 | +5,609 | 0.09% | 21,389,944 |
| 2024-08-19 | 2024-08-15 | 5.189 | 3,810,031 | +7,478 | 0.09% | 19,768,841 |
| 2024-08-08 | 2024-08-06 | 5.221 | 3,802,553 | +4,673 | 0.09% | 19,852,082 |
| 2024-08-07 | 2024-08-05 | 5.135 | 3,797,880 | -18,694 | 0.09% | 19,502,642 |
| 2024-07-29 | 2024-07-25 | 5.178 | 3,816,574 | -6,544 | 0.09% | 19,761,960 |
| 2024-07-19 | 2024-07-17 | 5.092 | 3,823,118 | +6,544 | 0.09% | 19,468,640 |
| 2024-07-15 | 2024-07-11 | 5.370 | 3,816,574 | -28,043 | 0.09% | 20,496,909 |
| 2024-07-11 | 2024-07-09 | 5.488 | 3,844,617 | -9,347 | 0.09% | 21,099,949 |
| 2024-06-20 | 2024-06-18 | 5.476 | 3,853,964 | +190,205 | 0.09% | 21,105,537 |
| 2024-06-04 | 2024-05-31 | 5.241 | 3,663,759 | -8,930 | 0.09% | 19,202,273 |
| 2024-05-23 | 2024-05-21 | 5.364 | 3,672,689 | -31,252 | 0.09% | 19,701,512 |
| 2024-05-21 | 2024-05-17 | 5.510 | 3,703,941 | -2,678,807 | 0.09% | 20,408,404 |
| 2024-05-20 | 2024-05-16 | 5.454 | 6,382,748 | +8,929 | 0.16% | 34,811,004 |
| 2024-05-16 | 2024-05-13 | 5.611 | 6,373,819 | -17,858 | 0.16% | 35,761,633 |
| 2024-05-03 | 2024-04-30 | 4.860 | 6,391,677 | -23,217 | 0.16% | 31,065,936 |
| 2024-05-02 | 2024-04-29 | 4.928 | 6,414,894 | +31,253 | 0.16% | 31,609,822 |
| 2024-04-26 | 2024-04-24 | 4.984 | 6,383,641 | -3,572 | 0.16% | 31,813,273 |
| 2024-04-18 | 2024-04-16 | 5.040 | 6,387,213 | -612,553 | 0.16% | 32,188,727 |
| 2024-04-17 | 2024-04-15 | 5.028 | 6,999,766 | -2,062,682 | 0.18% | 35,197,333 |
| 2024-03-07 | 2024-03-05 | 4.715 | 9,062,448 | -25,002 | 0.23% | 42,727,503 |
| 2024-03-06 | 2024-03-04 | 4.726 | 9,087,450 | +310,742 | 0.23% | 42,947,152 |
| 2024-03-05 | 2024-03-01 | 4.603 | 8,776,708 | +25,002 | 0.22% | 40,397,395 |
| 2024-03-01 | 2024-02-28 | 4.446 | 8,751,706 | -56,255 | 0.22% | 38,910,169 |
| 2024-02-28 | 2024-02-26 | 4.558 | 8,807,961 | +1,786 | 0.23% | 40,146,684 |
| 2024-02-26 | 2024-02-22 | 4.401 | 8,806,175 | -455,397 | 0.23% | 38,757,856 |
| 2024-02-23 | 2024-02-21 | 4.345 | 9,261,572 | -868,826 | 0.24% | 40,243,553 |
| 2024-02-22 | 2024-02-20 | 4.278 | 10,130,398 | +32,145 | 0.26% | 43,338,089 |
| 2024-02-21 | 2024-02-19 | 4.211 | 10,098,253 | -1,446,555 | 0.26% | 42,522,029 |
| 2024-02-08 | 2024-02-06 | 4.188 | 11,544,808 | -1,952,850 | 0.30% | 48,354,646 |
| 2024-02-07 | 2024-02-05 | 4.110 | 13,497,658 | -449,147 | 0.35% | 55,475,902 |
| 2024-02-05 | 2024-02-01 | 4.020 | 13,946,805 | -26,788 | 0.36% | 56,072,390 |
| 2024-02-01 | 2024-01-30 | 4.099 | 13,973,593 | -116,082 | 0.36% | 57,275,523 |
| 2024-01-31 | 2024-01-29 | 4.188 | 14,089,675 | +1,741,225 | 0.36% | 59,013,649 |
| 2024-01-24 | 2024-01-22 | 3.584 | 12,348,450 | -5,358 | 0.32% | 44,252,959 |
| 2024-01-10 | 2024-01-08 | 3.729 | 12,353,808 | -893 | 0.32% | 46,070,717 |
| 2024-01-03 | 2023-12-29 | 3.852 | 12,354,701 | -446,468 | 0.32% | 47,596,013 |
| 2024-01-02 | 2023-12-28 | 3.808 | 12,801,169 | -446,467 | 0.33% | 48,742,571 |
| 2023-12-29 | 2023-12-27 | 3.740 | 13,247,636 | -446,468 | 0.34% | 49,552,405 |
| 2023-12-13 | 2023-12-11 | 3.617 | 13,694,104 | +353,245 | 0.35% | 49,535,441 |
| 2023-11-23 | 2023-11-21 | 3.662 | 13,340,859 | +17,859 | 0.34% | 48,855,272 |
| 2023-11-21 | 2023-11-17 | 3.617 | 13,323,000 | +562,549 | 0.34% | 48,193,053 |
| 2023-11-17 | 2023-11-15 | 3.718 | 12,760,451 | +742,923 | 0.33% | 47,444,295 |
| 2023-11-16 | 2023-11-14 | 3.617 | 12,017,528 | +670,594 | 0.31% | 43,470,792 |
| 2023-10-31 | 2023-10-27 | 3.852 | 11,346,934 | +2,875,253 | 0.29% | 43,713,629 |
| 2023-10-18 | 2023-10-16 | 3.964 | 8,471,681 | +258,951 | 0.22% | 33,585,572 |
| 2023-10-17 | 2023-10-13 | 4.020 | 8,212,730 | +1,491,202 | 0.21% | 33,018,845 |
| 2023-10-13 | 2023-10-11 | 4.032 | 6,721,528 | +35,718 | 0.17% | 27,098,821 |
| 2023-09-27 | 2023-09-25 | 4.222 | 6,685,810 | -37,504 | 0.17% | 28,227,685 |
| 2023-09-25 | 2023-09-21 | 4.155 | 6,723,314 | +178,588 | 0.17% | 27,934,261 |
| 2023-09-21 | 2023-09-19 | 4.244 | 6,544,726 | -3,572 | 0.17% | 27,778,614 |
| 2023-09-04 | 2023-08-30 | 4.323 | 6,548,298 | +1,239,394 | 0.17% | 28,307,116 |
| 2023-08-31 | 2023-08-29 | 4.412 | 5,308,904 | +517,903 | 0.14% | 23,425,075 |
| 2023-08-30 | 2023-08-28 | 4.334 | 4,791,001 | +829,537 | 0.12% | 20,764,291 |
| 2023-08-29 | 2023-08-25 | 4.256 | 3,961,464 | +446,468 | 0.10% | 16,858,510 |
| 2023-08-28 | 2023-08-24 | 4.300 | 3,514,996 | +321,457 | 0.09% | 15,115,967 |
| 2023-08-25 | 2023-08-23 | 4.401 | 3,193,539 | +821,500 | 0.08% | 14,055,447 |
| 2023-08-24 | 2023-08-22 | 4.424 | 2,372,039 | +375,033 | 0.06% | 10,492,979 |
| 2023-08-23 | 2023-08-21 | 4.323 | 1,997,006 | +250,022 | 0.05% | 8,632,698 |
| 2023-08-17 | 2023-08-15 | 4.648 | 1,746,984 | -7,143 | 0.04% | 8,119,269 |
| 2023-07-10 | 2023-07-06 | 4.692 | 1,754,127 | -44,647 | 0.04% | 8,231,044 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,798,774 | +84,549 | 0.05% | 10,103,993 |
| 2023-06-16 | 2023-06-14 | 5.605 | 1,714,225 | -11,063 | 0.05% | 9,608,924 |
| 2023-05-09 | 2023-05-05 | 6.005 | 1,725,288 | +42,548 | 0.05% | 10,360,269 |
| 2023-04-18 | 2023-04-14 | 5.805 | 1,682,740 | +49,356 | 0.05% | 9,768,604 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,633,384 | -51,058 | 0.04% | 9,328,528 |
| 2023-04-04 | 2023-03-31 | 5.030 | 1,684,442 | -255,289 | 0.05% | 8,472,047 |
| 2023-04-03 | 2023-03-30 | 4.771 | 1,939,731 | +85,096 | 0.05% | 9,254,567 |
| 2023-03-31 | 2023-03-29 | 4.889 | 1,854,635 | +170,193 | 0.05% | 9,066,514 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,684,442 | -2,553 | 0.05% | 8,293,897 |
| 2023-03-21 | 2023-03-17 | 4.983 | 1,686,995 | +2,553 | 0.05% | 8,405,590 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,684,442 | -10,211 | 0.05% | 8,472,047 |
| 2023-03-09 | 2023-03-07 | 4.994 | 1,694,653 | +10,211 | 0.05% | 8,463,661 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,684,442 | -17,019 | 0.05% | 8,432,458 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,701,461 | -8,510 | 0.05% | 8,397,690 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,709,971 | +17,020 | 0.05% | 7,917,235 |
| 2023-02-22 | 2023-02-20 | 4.313 | 1,692,951 | -392,295 | 0.05% | 7,301,280 |
| 2023-02-17 | 2023-02-15 | 4.230 | 2,085,246 | -340,386 | 0.06% | 8,821,620 |
| 2023-02-16 | 2023-02-14 | 4.289 | 2,425,632 | -909,681 | 0.07% | 10,404,143 |
| 2023-01-09 | 2023-01-05 | 3.807 | 3,335,313 | -510,579 | 0.09% | 12,699,018 |
| 2023-01-03 | 2022-12-29 | 3.666 | 3,845,892 | +85,097 | 0.10% | 14,100,686 |
| 2022-12-05 | 2022-12-01 | 3.678 | 3,760,795 | +170,193 | 0.10% | 13,832,878 |
| 2022-12-01 | 2022-11-29 | 3.643 | 3,590,602 | -133,602 | 0.10% | 13,080,294 |
| 2022-11-24 | 2022-11-22 | 3.478 | 3,724,204 | -8,509 | 0.10% | 12,954,293 |
| 2022-11-21 | 2022-11-17 | 3.408 | 3,732,713 | +68,077 | 0.10% | 12,720,704 |
| 2022-11-18 | 2022-11-16 | 3.384 | 3,664,636 | +170,193 | 0.10% | 12,402,576 |
| 2022-11-17 | 2022-11-15 | 3.431 | 3,494,443 | +153,173 | 0.09% | 11,990,833 |
| 2022-11-16 | 2022-11-14 | 3.349 | 3,341,270 | +68,078 | 0.09% | 11,190,384 |
| 2022-11-15 | 2022-11-11 | 3.279 | 3,273,192 | +68,077 | 0.09% | 10,731,594 |
| 2022-11-14 | 2022-11-10 | 3.173 | 3,205,115 | +34,038 | 0.09% | 10,169,414 |
| 2022-11-10 | 2022-11-08 | 3.196 | 3,171,077 | +65,525 | 0.09% | 10,135,945 |
| 2022-11-07 | 2022-11-03 | 3.032 | 3,105,552 | +25,528 | 0.08% | 9,415,580 |
| 2022-10-11 | 2022-10-07 | 3.032 | 3,080,024 | +85,097 | 0.08% | 9,338,182 |
| 2022-10-07 | 2022-10-05 | 3.079 | 2,994,927 | +85,096 | 0.08% | 9,220,959 |
| 2022-09-27 | 2022-09-23 | 3.220 | 2,909,831 | +425,483 | 0.08% | 9,369,294 |
| 2022-09-26 | 2022-09-22 | 3.208 | 2,484,348 | +850,964 | 0.07% | 7,970,097 |
| 2022-09-23 | 2022-09-21 | 3.243 | 1,633,384 | +1,276,447 | 0.04% | 5,297,683 |
| 2022-08-24 | 2022-08-22 | 3.420 | 356,937 | -851 | 0.01% | 1,220,599 |
| 2022-07-28 | 2022-07-26 | 3.431 | 357,788 | -11,063 | 0.01% | 1,227,714 |
| 2022-07-04 | 2022-06-29 | 3.502 | 368,851 | +17,020 | 0.01% | 1,291,683 |
| 2022-06-30 | 2022-06-28 | 3.525 | 351,831 | +5,106 | 0.01% | 1,240,349 |
| 2022-06-22 | 2022-06-20 | 4.026 | 346,725 | +22,906 | 0.01% | 1,396,068 |
| 2022-06-02 | 2022-05-31 | 3.964 | 323,819 | -4,769 | 0.01% | 1,283,466 |
| 2022-03-21 | 2022-03-17 | 4.001 | 328,588 | -7,947 | 0.01% | 1,314,771 |
| 2022-03-18 | 2022-03-16 | 3.724 | 336,535 | -47,685 | 0.01% | 1,253,410 |
| 2022-03-16 | 2022-03-14 | 3.825 | 384,220 | +7,947 | 0.01% | 1,469,687 |
| 2022-03-08 | 2022-03-04 | 4.303 | 376,273 | +31,790 | 0.01% | 1,619,200 |
| 2022-03-07 | 2022-03-03 | 4.404 | 344,483 | +15,895 | 0.01% | 1,517,076 |
| 2022-03-03 | 2022-03-01 | 4.429 | 328,588 | -31,790 | 0.01% | 1,455,344 |
| 2022-03-01 | 2022-02-25 | 4.366 | 360,378 | -39,737 | 0.01% | 1,573,472 |
| 2022-02-21 | 2022-02-17 | 4.567 | 400,115 | -47,685 | 0.01% | 1,827,523 |
| 2022-01-27 | 2022-01-25 | 4.417 | 447,800 | -63,580 | 0.01% | 1,977,710 |
| 2022-01-25 | 2022-01-21 | 4.492 | 511,380 | -7,947 | 0.01% | 2,297,118 |
| 2022-01-18 | 2022-01-14 | 4.379 | 519,327 | -7,153 | 0.01% | 2,274,005 |
| 2022-01-13 | 2022-01-11 | 4.442 | 526,480 | +15,895 | 0.02% | 2,338,449 |
| 2022-01-11 | 2022-01-07 | 4.404 | 510,585 | +15,895 | 0.01% | 2,248,575 |
| 2022-01-10 | 2022-01-06 | 4.328 | 494,690 | +39,737 | 0.01% | 2,141,228 |
| 2022-01-07 | 2022-01-05 | 4.278 | 454,953 | +7,948 | 0.01% | 1,946,331 |
| 2022-01-04 | 2021-12-31 | 4.215 | 447,005 | +20,663 | 0.01% | 1,884,207 |
| 2021-12-28 | 2021-12-22 | 4.278 | 426,342 | +7,948 | 0.01% | 1,823,931 |
| 2021-11-22 | 2021-11-18 | 4.643 | 418,394 | -199,482 | 0.01% | 1,942,599 |
| 2021-11-04 | 2021-11-02 | 4.429 | 617,876 | +35,764 | 0.02% | 2,736,625 |
| 2021-11-01 | 2021-10-28 | 4.442 | 582,112 | +15,895 | 0.02% | 2,585,548 |
| 2021-10-20 | 2021-10-18 | 4.505 | 566,217 | +19,868 | 0.02% | 2,550,570 |
| 2021-10-15 | 2021-10-11 | 4.605 | 546,349 | -7,947 | 0.02% | 2,516,069 |
| 2021-09-27 | 2021-09-23 | 4.656 | 554,296 | -15,895 | 0.02% | 2,580,565 |
| 2021-09-24 | 2021-09-21 | 4.555 | 570,191 | -119,212 | 0.02% | 2,597,169 |
| 2021-09-17 | 2021-09-15 | 4.756 | 689,403 | -15,895 | 0.02% | 3,278,962 |
| 2021-09-16 | 2021-09-14 | 4.718 | 705,298 | -138,286 | 0.02% | 3,327,938 |
| 2021-09-15 | 2021-09-13 | 4.832 | 843,584 | -23,842 | 0.02% | 4,075,969 |
| 2021-09-13 | 2021-09-09 | 4.932 | 867,426 | -2,384 | 0.02% | 4,278,483 |
| 2021-09-09 | 2021-09-07 | 4.932 | 869,810 | +58,016 | 0.03% | 4,290,242 |
| 2021-09-08 | 2021-09-06 | 4.932 | 811,794 | -30,200 | 0.02% | 4,004,085 |
| 2021-09-07 | 2021-09-03 | 4.781 | 841,994 | +166,102 | 0.02% | 4,025,909 |
| 2021-09-06 | 2021-09-02 | 4.819 | 675,892 | +23,842 | 0.02% | 3,257,223 |
| 2021-09-02 | 2021-08-31 | 4.454 | 652,050 | +39,738 | 0.02% | 2,904,394 |
| 2021-08-31 | 2021-08-27 | 4.391 | 612,312 | +39,737 | 0.02% | 2,688,868 |
| 2021-08-30 | 2021-08-26 | 4.240 | 572,575 | +79,475 | 0.02% | 2,427,916 |
| 2021-08-23 | 2021-08-19 | 4.152 | 493,100 | +15,894 | 0.01% | 2,047,483 |
| 2021-08-04 | 2021-08-02 | 4.303 | 477,206 | -1,033,170 | 0.01% | 2,053,541 |
| 2021-08-02 | 2021-07-29 | 4.165 | 1,510,376 | +42,916 | 0.04% | 6,290,489 |
| 2021-07-29 | 2021-07-27 | 4.190 | 1,467,460 | -21,458 | 0.04% | 6,148,680 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,488,918 | +21,458 | 0.04% | 6,688,217 |
| 2021-07-26 | 2021-07-22 | 4.291 | 1,467,460 | -54,043 | 0.04% | 6,296,396 |
| 2021-07-23 | 2021-07-21 | 4.291 | 1,521,503 | +51,182 | 0.04% | 6,528,277 |
| 2021-07-06 | 2021-07-02 | 4.253 | 1,470,321 | -254,319 | 0.04% | 6,253,170 |
| 2021-06-28 | 2021-06-24 | 4.404 | 1,724,640 | -79,474 | 0.05% | 7,595,176 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,804,114 | +55,632 | 0.05% | 7,945,173 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,748,482 | +102,139 | 0.05% | 8,586,801 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,646,343 | +373,651 | 0.05% | 8,173,318 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,272,692 | +2,242 | 0.04% | 6,403,469 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,270,450 | +7,473 | 0.04% | 6,341,187 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,262,977 | -7,473 | 0.04% | 6,168,683 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,270,450 | -67,257 | 0.04% | 6,273,185 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,337,707 | +44,838 | 0.04% | 6,569,483 |
| 2021-06-11 | 2021-06-09 | 4.710 | 1,292,869 | -1,527,484 | 0.04% | 6,089,776 |
| 2021-06-10 | 2021-06-08 | 4.630 | 2,820,353 | +937,116 | 0.09% | 13,058,212 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,883,237 | +289,206 | 0.06% | 8,895,776 |
| 2021-06-07 | 2021-06-03 | 4.456 | 1,594,031 | -186,826 | 0.05% | 7,103,055 |
| 2021-06-03 | 2021-06-01 | 4.469 | 1,780,857 | -7,473 | 0.05% | 7,959,388 |
| 2021-06-01 | 2021-05-28 | 4.469 | 1,788,330 | -190,562 | 0.05% | 7,992,788 |
| 2021-05-27 | 2021-05-25 | 4.483 | 1,978,892 | -747 | 0.06% | 8,870,969 |
| 2021-05-26 | 2021-05-24 | 4.483 | 1,979,639 | -239,136 | 0.06% | 8,874,318 |
| 2021-05-21 | 2021-05-18 | 4.483 | 2,218,775 | -246,610 | 0.07% | 9,946,315 |
| 2021-05-17 | 2021-05-13 | 4.456 | 2,465,385 | +11,210 | 0.08% | 10,985,837 |
| 2021-05-14 | 2021-05-12 | 4.443 | 2,454,175 | +7,473 | 0.08% | 10,903,044 |
| 2021-05-13 | 2021-05-11 | 4.456 | 2,446,702 | +224,190 | 0.07% | 10,902,585 |
| 2021-05-12 | 2021-05-10 | 4.536 | 2,222,512 | -52,311 | 0.07% | 10,082,030 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,274,823 | -74,730 | 0.07% | 10,319,329 |
| 2021-05-04 | 2021-04-30 | 4.510 | 2,349,553 | -74,730 | 0.07% | 10,595,447 |
| 2021-04-29 | 2021-04-27 | 4.483 | 2,424,283 | +67,257 | 0.07% | 10,867,566 |
| 2021-04-26 | 2021-04-22 | 4.536 | 2,357,026 | -1,495 | 0.07% | 10,692,228 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,358,521 | -14,946 | 0.07% | 10,762,131 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,373,467 | +29,892 | 0.07% | 10,862,092 |
| 2021-04-14 | 2021-04-12 | 4.523 | 2,343,575 | +7,473 | 0.07% | 10,599,850 |
| 2021-04-09 | 2021-04-07 | 4.563 | 2,336,102 | +82,203 | 0.07% | 10,659,831 |
| 2021-04-08 | 2021-04-01 | 4.563 | 2,253,899 | +89,677 | 0.07% | 10,284,732 |
| 2021-04-07 | 2021-03-31 | 4.617 | 2,164,222 | +37,365 | 0.07% | 9,991,370 |
| 2021-04-01 | 2021-03-30 | 4.576 | 2,126,857 | +179,352 | 0.07% | 9,733,489 |
| 2021-03-30 | 2021-03-26 | 4.563 | 1,947,505 | -26,156 | 0.06% | 8,886,630 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,973,661 | +3,737 | 0.06% | 8,900,340 |
| 2021-03-22 | 2021-03-18 | 4.737 | 1,969,924 | -20,925 | 0.06% | 9,331,617 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,990,849 | +224,191 | 0.06% | 9,617,223 |
| 2021-03-17 | 2021-03-15 | 4.871 | 1,766,658 | -214,476 | 0.05% | 8,605,142 |
| 2021-03-16 | 2021-03-12 | 4.777 | 1,981,134 | -97,149 | 0.06% | 9,464,250 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,078,283 | -90,423 | 0.06% | 9,872,728 |
| 2021-03-12 | 2021-03-10 | 4.563 | 2,168,706 | -16,441 | 0.07% | 9,895,989 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,185,147 | -784,666 | 0.07% | 10,029,492 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,969,813 | -141,240 | 0.09% | 14,346,318 |
| 2021-03-05 | 2021-03-03 | 4.978 | 3,111,053 | +79,961 | 0.10% | 15,486,544 |
| 2021-03-04 | 2021-03-02 | 4.924 | 3,031,092 | -210,739 | 0.09% | 14,926,263 |
| 2021-03-03 | 2021-03-01 | 5.072 | 3,241,831 | +212,233 | 0.10% | 16,441,208 |
| 2021-03-02 | 2021-02-26 | 4.965 | 3,029,598 | -74,730 | 0.09% | 15,040,528 |
| 2021-03-01 | 2021-02-25 | 5.219 | 3,104,328 | +344,506 | 0.10% | 16,200,796 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,759,822 | +700,969 | 0.08% | 13,959,730 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,058,853 | -388,597 | 0.06% | 10,358,988 |
| 2021-02-24 | 2021-02-22 | 5.112 | 2,447,450 | -156,186 | 0.07% | 12,510,692 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,603,636 | -3,979,380 | 0.08% | 13,518,115 |
| 2021-02-22 | 2021-02-18 | 4.857 | 6,583,016 | -11,210 | 0.20% | 31,976,851 |
| 2021-02-19 | 2021-02-17 | 5.085 | 6,594,226 | -53,805 | 0.20% | 33,531,392 |
| 2021-02-18 | 2021-02-16 | 4.697 | 6,648,031 | -22,419 | 0.20% | 31,225,134 |
| 2021-02-17 | 2021-02-11 | 4.469 | 6,670,450 | -269,029 | 0.20% | 29,813,005 |
| 2021-02-10 | 2021-02-08 | 4.362 | 6,939,479 | +224,190 | 0.21% | 30,272,523 |
| 2021-02-09 | 2021-02-05 | 4.362 | 6,715,289 | +14,947 | 0.21% | 29,294,525 |
| 2021-02-08 | 2021-02-04 | 4.362 | 6,700,342 | -44,839 | 0.21% | 29,229,321 |
| 2021-02-05 | 2021-02-03 | 4.389 | 6,745,181 | -11,209 | 0.21% | 29,605,446 |
| 2021-02-04 | 2021-02-02 | 4.536 | 6,756,390 | +14,199 | 0.21% | 30,649,159 |
| 2021-02-03 | 2021-02-01 | 4.456 | 6,742,191 | +373,650 | 0.21% | 30,043,425 |
| 2021-02-02 | 2021-01-29 | 4.403 | 6,368,541 | -2,791,171 | 0.19% | 28,037,546 |
| 2021-02-01 | 2021-01-28 | 4.496 | 9,159,712 | +8,968 | 0.28% | 41,183,690 |
| 2021-01-29 | 2021-01-27 | 4.710 | 9,150,744 | +64,268 | 0.28% | 43,102,576 |
| 2021-01-28 | 2021-01-26 | 4.536 | 9,086,476 | +195,793 | 0.28% | 41,219,179 |
| 2021-01-26 | 2021-01-22 | 4.710 | 8,890,683 | +952,809 | 0.27% | 41,877,615 |
| 2021-01-22 | 2021-01-20 | 5.232 | 7,937,874 | +200,277 | 0.24% | 41,532,217 |
| 2021-01-21 | 2021-01-19 | 5.232 | 7,737,597 | -7,071,714 | 0.24% | 40,484,336 |
| 2021-01-20 | 2021-01-18 | 5.326 | 14,809,311 | +158,428 | 0.45% | 78,871,860 |
| 2021-01-19 | 2021-01-15 | 4.951 | 14,650,883 | +3,074,398 | 0.45% | 72,538,685 |
| 2021-01-18 | 2021-01-14 | 5.259 | 11,576,485 | +1,225,575 | 0.35% | 60,879,828 |
| 2021-01-15 | 2021-01-13 | 5.018 | 10,350,910 | +266,786 | 0.32% | 51,941,436 |
| 2021-01-14 | 2021-01-12 | 4.416 | 10,084,124 | +3,737 | 0.31% | 44,530,367 |
| 2021-01-13 | 2021-01-11 | 4.269 | 10,080,387 | +59,784 | 0.31% | 43,030,069 |
| 2021-01-12 | 2021-01-08 | 4.014 | 10,020,603 | +1,673,955 | 0.31% | 40,227,150 |
| 2021-01-11 | 2021-01-07 | 4.282 | 8,346,648 | +1,629,118 | 0.26% | 35,740,962 |
| 2021-01-08 | 2021-01-06 | 4.483 | 6,717,530 | +734,597 | 0.21% | 30,113,316 |
| 2021-01-07 | 2021-01-05 | 3.747 | 5,982,933 | +1,942,984 | 0.18% | 22,416,940 |
| 2021-01-06 | 2021-01-04 | 3.559 | 4,039,949 | +74,730 | 0.12% | 14,380,092 |
| 2021-01-05 | 2020-12-31 | 3.573 | 3,965,219 | +621,755 | 0.12% | 14,167,153 |
| 2020-12-30 | 2020-12-28 | 3.800 | 3,343,464 | +44,091 | 0.10% | 12,706,301 |
| 2020-12-28 | 2020-12-22 | 3.693 | 3,299,373 | -149,461 | 0.10% | 12,185,536 |
| 2020-12-18 | 2020-12-16 | 3.747 | 3,448,834 | +186,826 | 0.11% | 12,922,141 |
| 2020-12-15 | 2020-12-11 | 3.840 | 3,262,008 | +261,555 | 0.10% | 12,527,692 |
| 2020-12-14 | 2020-12-10 | 3.867 | 3,000,453 | +177,111 | 0.09% | 11,603,495 |
| 2020-12-10 | 2020-12-08 | 4.014 | 2,823,342 | -11,210 | 0.09% | 11,334,148 |
| 2020-11-30 | 2020-11-26 | 4.269 | 2,834,552 | +372,904 | 0.09% | 12,099,830 |
| 2020-11-27 | 2020-11-25 | 4.269 | 2,461,648 | +44,838 | 0.08% | 10,508,018 |
| 2020-11-26 | 2020-11-24 | 4.295 | 2,416,810 | +1,464,711 | 0.07% | 10,381,299 |
| 2020-11-04 | 2020-11-02 | 3.974 | 952,099 | +7,473 | 0.03% | 3,783,927 |
| 2020-10-06 | 2020-09-30 | 4.121 | 944,626 | -11,210 | 0.03% | 3,893,272 |
| 2020-09-24 | 2020-09-22 | 4.255 | 955,836 | -88,929 | 0.03% | 4,067,379 |
| 2020-08-19 | 2020-08-17 | 4.911 | 1,044,765 | +14,946 | 0.03% | 5,130,844 |
| 2020-08-07 | 2020-08-05 | 4.576 | 1,029,819 | +7,473 | 0.03% | 4,712,932 |
| 2020-07-31 | 2020-07-29 | 4.563 | 1,022,346 | -22,419 | 0.03% | 4,665,051 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,044,765 | -59,784 | 0.03% | 4,865,215 |
| 2020-07-24 | 2020-07-22 | 4.777 | 1,104,549 | -89,676 | 0.03% | 5,276,639 |
| 2020-07-15 | 2020-07-13 | 5.018 | 1,194,225 | -29,892 | 0.04% | 5,992,687 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,224,117 | -14,946 | 0.04% | 5,995,262 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,239,063 | +74,730 | 0.04% | 6,300,589 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,164,333 | +14,946 | 0.04% | 5,780,365 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,149,387 | -14,946 | 0.04% | 5,660,024 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,164,333 | +74,730 | 0.04% | 5,889,429 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,089,603 | +37,365 | 0.03% | 5,499,616 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,052,238 | +47,954 | 0.03% | 5,311,021 |
| 2020-06-22 | 2020-06-18 | 5.061 | 1,004,284 | +21,397 | 0.03% | 5,083,061 |
| 2020-06-17 | 2020-06-15 | 5.033 | 982,887 | -142,648 | 0.03% | 4,947,202 |
| 2020-06-12 | 2020-06-10 | 5.356 | 1,125,535 | +21,397 | 0.04% | 6,028,149 |
| 2020-06-10 | 2020-06-08 | 5.440 | 1,104,138 | +142,649 | 0.04% | 6,006,433 |
| 2020-06-09 | 2020-06-05 | 5.356 | 961,489 | +21,397 | 0.03% | 5,149,550 |
| 2020-06-08 | 2020-06-04 | 5.230 | 940,092 | +42,795 | 0.03% | 4,916,327 |
| 2020-06-02 | 2020-05-29 | 5.075 | 897,297 | +17,831 | 0.03% | 4,554,140 |
| 2020-06-01 | 2020-05-28 | 5.202 | 879,466 | -21,397 | 0.03% | 4,574,615 |
| 2020-05-28 | 2020-05-26 | 5.370 | 900,863 | +7,132 | 0.03% | 4,837,479 |
| 2020-05-22 | 2020-05-20 | 5.566 | 893,731 | -214 | 0.03% | 4,974,608 |
| 2020-05-18 | 2020-05-14 | 5.454 | 893,945 | +10,699 | 0.03% | 4,875,532 |
| 2020-05-08 | 2020-05-06 | 5.594 | 883,246 | -7,133 | 0.03% | 4,941,015 |
| 2020-05-05 | 2020-04-29 | 5.762 | 890,379 | -35,662 | 0.03% | 5,130,720 |
| 2020-04-29 | 2020-04-27 | 5.692 | 926,041 | -14,265 | 0.03% | 5,271,301 |
| 2020-04-28 | 2020-04-24 | 5.608 | 940,306 | +10,699 | 0.03% | 5,273,401 |
| 2020-04-16 | 2020-04-14 | 5.720 | 929,607 | -713,245 | 0.03% | 5,317,667 |
| 2020-04-09 | 2020-04-07 | 5.706 | 1,642,852 | +713,245 | 0.05% | 9,374,636 |
| 2020-04-01 | 2020-03-30 | 5.720 | 929,607 | -7,133 | 0.03% | 5,317,667 |
| 2020-03-31 | 2020-03-27 | 5.776 | 936,740 | +14,265 | 0.03% | 5,411,004 |
| 2020-03-26 | 2020-03-24 | 5.230 | 922,475 | +21,398 | 0.03% | 4,824,197 |
| 2020-03-23 | 2020-03-19 | 5.146 | 901,077 | -57,060 | 0.03% | 4,636,492 |
| 2020-03-19 | 2020-03-17 | 5.678 | 958,137 | +7,132 | 0.03% | 5,440,568 |
| 2020-02-28 | 2020-02-26 | 7.080 | 951,005 | -11,411 | 0.03% | 6,733,421 |
| 2020-02-19 | 2020-02-17 | 7.529 | 962,416 | +7,132 | 0.03% | 7,246,006 |
| 2020-02-11 | 2020-02-07 | 7.389 | 955,284 | -549,198 | 0.03% | 7,058,374 |
| 2020-02-10 | 2020-02-06 | 7.431 | 1,504,482 | -456,477 | 0.05% | 11,179,553 |
| 2020-02-07 | 2020-02-05 | 7.136 | 1,960,959 | +21,398 | 0.06% | 13,994,193 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,939,561 | +984,277 | 0.06% | 14,031,843 |
| 2020-01-31 | 2020-01-29 | 7.431 | 955,284 | -11,412 | 0.03% | 7,098,555 |
| 2020-01-22 | 2020-01-20 | 8.160 | 966,696 | -321 | 0.03% | 7,888,138 |
| 2020-01-14 | 2020-01-10 | 8.188 | 967,017 | +14,265 | 0.03% | 7,917,873 |
| 2020-01-13 | 2020-01-09 | 8.146 | 952,752 | +5,706 | 0.03% | 7,760,998 |
| 2020-01-10 | 2020-01-08 | 8.020 | 947,046 | -7,132 | 0.03% | 7,595,016 |
| 2020-01-03 | 2019-12-31 | 7.964 | 954,178 | -21,398 | 0.03% | 7,598,700 |
| 2019-12-20 | 2019-12-18 | 7.992 | 975,576 | -7,132 | 0.03% | 7,796,461 |
| 2019-12-19 | 2019-12-17 | 7.894 | 982,708 | -7,133 | 0.03% | 7,757,012 |
| 2019-12-17 | 2019-12-13 | 7.557 | 989,841 | -7,132 | 0.03% | 7,480,244 |
| 2019-12-13 | 2019-12-11 | 7.249 | 996,973 | +7,132 | 0.03% | 7,226,625 |
| 2019-11-27 | 2019-11-25 | 7.375 | 989,841 | -7,132 | 0.03% | 7,299,830 |
| 2019-11-06 | 2019-11-04 | 7.613 | 996,973 | +14,265 | 0.03% | 7,590,053 |
| 2019-10-10 | 2019-10-08 | 7.389 | 982,708 | +2,853 | 0.03% | 7,261,004 |
| 2019-10-03 | 2019-09-30 | 7.669 | 979,855 | +2,853 | 0.03% | 7,514,684 |
| 2019-10-02 | 2019-09-27 | 7.711 | 977,002 | +7,132 | 0.03% | 7,533,898 |
| 2019-09-30 | 2019-09-26 | 7.711 | 969,870 | -713 | 0.03% | 7,478,901 |
| 2019-09-24 | 2019-09-20 | 8.188 | 970,583 | +7,132 | 0.03% | 7,947,071 |
| 2019-08-28 | 2019-08-26 | 7.361 | 963,451 | +14,265 | 0.03% | 7,091,703 |
| 2019-08-23 | 2019-08-21 | 7.922 | 949,186 | -35,662 | 0.03% | 7,519,022 |
| 2019-08-20 | 2019-08-16 | 7.711 | 984,848 | +7,132 | 0.03% | 7,594,400 |
| 2019-08-13 | 2019-08-09 | 8.006 | 977,716 | +7,133 | 0.03% | 7,827,272 |
| 2019-08-09 | 2019-08-07 | 7.922 | 970,583 | -5,706 | 0.03% | 7,688,519 |
| 2019-07-22 | 2019-07-18 | 8.889 | 976,289 | +2,140 | 0.03% | 8,678,191 |
| 2019-06-28 | 2019-06-26 | 9.539 | 974,149 | +24,905 | 0.03% | 9,292,830 |
| 2019-06-27 | 2019-06-25 | 9.539 | 949,244 | -25,716 | 0.03% | 9,055,250 |
| 2019-06-25 | 2019-06-21 | 9.611 | 974,960 | -20,850 | 0.03% | 9,370,706 |
| 2019-06-21 | 2019-06-19 | 9.683 | 995,810 | -6,950 | 0.03% | 9,642,744 |
| 2019-06-18 | 2019-06-14 | 9.597 | 1,002,760 | -5,560 | 0.03% | 9,623,475 |
| 2019-06-17 | 2019-06-13 | 9.626 | 1,008,320 | +2,780 | 0.03% | 9,705,850 |
| 2019-06-11 | 2019-06-06 | 9.381 | 1,005,540 | +3,475 | 0.03% | 9,433,134 |
| 2019-06-10 | 2019-06-05 | 9.424 | 1,002,065 | +5,560 | 0.03% | 9,443,789 |
| 2019-06-04 | 2019-05-31 | 9.669 | 996,505 | -6,950 | 0.03% | 9,635,136 |
| 2019-05-30 | 2019-05-28 | 9.467 | 1,003,455 | +6,950 | 0.03% | 9,500,203 |
| 2019-05-28 | 2019-05-24 | 9.467 | 996,505 | +13,900 | 0.03% | 9,434,404 |
| 2019-05-27 | 2019-05-23 | 9.496 | 982,605 | +13,900 | 0.03% | 9,331,081 |
| 2019-05-22 | 2019-05-20 | 9.899 | 968,705 | -13,900 | 0.03% | 9,589,347 |
| 2019-05-15 | 2019-05-10 | 9.626 | 982,605 | -13,900 | 0.03% | 9,458,323 |
| 2019-05-14 | 2019-05-09 | 9.597 | 996,505 | -13,900 | 0.03% | 9,563,446 |
| 2019-05-02 | 2019-04-29 | 10.029 | 1,010,405 | -13,900 | 0.03% | 10,132,984 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,024,305 | -3,475 | 0.03% | 10,198,692 |
| 2019-04-29 | 2019-04-25 | 10.072 | 1,027,780 | -70,196 | 0.03% | 10,351,595 |
| 2019-04-26 | 2019-04-24 | 10.216 | 1,097,976 | -14,596 | 0.04% | 11,216,575 |
| 2019-04-23 | 2019-04-17 | 10.489 | 1,112,572 | -146,647 | 0.04% | 11,669,835 |
| 2019-04-15 | 2019-04-11 | 10.460 | 1,259,219 | -13,900 | 0.04% | 13,171,789 |
| 2019-04-12 | 2019-04-10 | 10.676 | 1,273,119 | -9,730 | 0.04% | 13,591,957 |
| 2019-04-11 | 2019-04-09 | 10.619 | 1,282,849 | +9,035 | 0.04% | 13,622,003 |
| 2019-04-08 | 2019-04-03 | 10.532 | 1,273,814 | +6,950 | 0.04% | 13,416,096 |
| 2019-04-04 | 2019-04-02 | 10.475 | 1,266,864 | +6,950 | 0.04% | 13,269,986 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,259,914 | +6,255 | 0.04% | 13,360,339 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,253,659 | -186,123 | 0.04% | 13,348,124 |
| 2019-04-01 | 2019-03-28 | 11.583 | 1,439,782 | -3,475 | 0.05% | 16,676,377 |
| 2019-03-29 | 2019-03-27 | 11.396 | 1,443,257 | -4,170 | 0.05% | 16,446,668 |
| 2019-03-28 | 2019-03-26 | 11.352 | 1,447,427 | +9,730 | 0.05% | 16,431,709 |
| 2019-03-25 | 2019-03-21 | 11.467 | 1,437,697 | +12,510 | 0.05% | 16,486,739 |
| 2019-03-19 | 2019-03-15 | 11.467 | 1,425,187 | +33,360 | 0.05% | 16,343,281 |
| 2019-03-18 | 2019-03-14 | 11.496 | 1,391,827 | -6,950 | 0.05% | 16,000,778 |
| 2019-03-15 | 2019-03-13 | 11.424 | 1,398,777 | +18,071 | 0.05% | 15,980,047 |
| 2019-03-14 | 2019-03-12 | 11.741 | 1,380,706 | -31,276 | 0.05% | 16,210,651 |
| 2019-03-08 | 2019-03-06 | 11.726 | 1,411,982 | -6,950 | 0.05% | 16,557,541 |
| 2019-03-05 | 2019-03-01 | 12.043 | 1,418,932 | +6,255 | 0.05% | 17,088,192 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,412,677 | -1,390 | 0.05% | 16,626,669 |
| 2019-02-21 | 2019-02-19 | 11.583 | 1,414,067 | +2,085 | 0.05% | 16,378,531 |
| 2019-02-18 | 2019-02-14 | 11.597 | 1,411,982 | +21,545 | 0.05% | 16,374,697 |
| 2019-02-15 | 2019-02-13 | 11.352 | 1,390,437 | +62,551 | 0.05% | 15,784,739 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,327,886 | +63,246 | 0.04% | 15,074,637 |
| 2019-01-29 | 2019-01-25 | 11.295 | 1,264,640 | +63,246 | 0.04% | 14,283,862 |
| 2019-01-21 | 2019-01-17 | 11.180 | 1,201,394 | -126,492 | 0.04% | 13,431,223 |
| 2019-01-18 | 2019-01-16 | 11.482 | 1,327,886 | +56,296 | 0.04% | 15,246,591 |
| 2019-01-09 | 2019-01-07 | 11.295 | 1,271,590 | -99,386 | 0.04% | 14,362,361 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,370,976 | +63,246 | 0.05% | 15,346,824 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,307,730 | -63,941 | 0.04% | 14,375,419 |
| 2018-12-18 | 2018-12-14 | 11.237 | 1,371,671 | -2,780 | 0.05% | 15,413,812 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,374,451 | -2,780 | 0.05% | 15,543,932 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,377,231 | +6,255 | 0.05% | 14,465,676 |
| 2018-12-03 | 2018-11-29 | 10.417 | 1,370,976 | +2,085 | 0.05% | 14,281,621 |
| 2018-11-23 | 2018-11-21 | 10.302 | 1,368,891 | +33,360 | 0.05% | 14,102,333 |
| 2018-11-22 | 2018-11-20 | 10.432 | 1,335,531 | -96,606 | 0.04% | 13,931,602 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,432,137 | +67,416 | 0.05% | 14,692,076 |
| 2018-10-30 | 2018-10-26 | 9.770 | 1,364,721 | -2,780 | 0.04% | 13,332,842 |
| 2018-10-23 | 2018-10-19 | 9.842 | 1,367,501 | +15,290 | 0.05% | 13,458,381 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,352,211 | +147,342 | 0.04% | 13,852,671 |
| 2018-10-11 | 2018-10-09 | 10.129 | 1,204,869 | -18,070 | 0.04% | 12,204,544 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,222,939 | -6,950 | 0.04% | 11,191,054 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,229,889 | -3,475 | 0.04% | 11,679,357 |
| 2018-09-10 | 2018-09-06 | 9.453 | 1,233,364 | -6,950 | 0.04% | 11,659,118 |
| 2018-09-07 | 2018-09-05 | 9.367 | 1,240,314 | +6,950 | 0.04% | 11,617,741 |
| 2018-09-05 | 2018-09-03 | 9.309 | 1,233,364 | -17,376 | 0.04% | 11,481,658 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,250,740 | -3,475 | 0.04% | 12,129,308 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,254,215 | +20,851 | 0.04% | 11,657,719 |
| 2018-08-27 | 2018-08-23 | 9.482 | 1,233,364 | -10,426 | 0.04% | 11,694,610 |
| 2018-08-23 | 2018-08-21 | 9.640 | 1,243,790 | +10,426 | 0.04% | 11,990,325 |
| 2018-08-22 | 2018-08-20 | 9.539 | 1,233,364 | +3,475 | 0.04% | 11,765,594 |
| 2018-08-08 | 2018-08-06 | 9.712 | 1,229,889 | -3,475 | 0.04% | 11,944,797 |
| 2018-07-23 | 2018-07-19 | 8.676 | 1,233,364 | -10,426 | 0.04% | 10,700,835 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,243,790 | -695 | 0.04% | 10,827,084 |
| 2018-07-05 | 2018-07-03 | 8.719 | 1,244,485 | -11,815 | 0.04% | 10,851,040 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,256,300 | -20,850 | 0.04% | 11,532,491 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,277,150 | -27,105 | 0.04% | 12,716,192 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,304,255 | +33,569 | 0.04% | 13,579,542 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,270,686 | -8,803 | 0.04% | 12,779,647 |
| 2018-04-25 | 2018-04-23 | 9.644 | 1,279,489 | -3,385 | 0.04% | 12,339,093 |
| 2018-04-20 | 2018-04-18 | 9.599 | 1,282,874 | -21,668 | 0.04% | 12,314,899 |
| 2018-04-17 | 2018-04-13 | 9.836 | 1,304,542 | -1,354 | 0.04% | 12,831,156 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,305,896 | +1,354 | 0.04% | 12,805,902 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,304,542 | +8,125 | 0.04% | 12,734,826 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,296,417 | +2,709 | 0.04% | 12,808,678 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,293,708 | -67,712 | 0.04% | 13,164,033 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,361,420 | +6,771 | 0.05% | 14,134,516 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,354,649 | -6,771 | 0.05% | 14,224,266 |
| 2018-03-16 | 2018-03-14 | 10.604 | 1,361,420 | +3,385 | 0.05% | 14,436,106 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,358,035 | +2,032 | 0.05% | 14,460,380 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,356,003 | +13,542 | 0.05% | 14,258,510 |
| 2018-02-23 | 2018-02-21 | 11.002 | 1,342,461 | -20,313 | 0.05% | 14,770,372 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,362,774 | -304,705 | 0.05% | 14,269,329 |
| 2018-02-09 | 2018-02-07 | 10.574 | 1,667,479 | +47,398 | 0.06% | 17,632,215 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,620,081 | -74,483 | 0.05% | 17,346,355 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,694,564 | +3,386 | 0.06% | 19,219,969 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,691,178 | -20,314 | 0.06% | 19,106,637 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,711,492 | -14,897 | 0.06% | 20,018,593 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,726,389 | +19,637 | 0.06% | 20,396,805 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,706,752 | +10,834 | 0.06% | 20,366,447 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,695,918 | -6,771 | 0.06% | 20,838,270 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,702,689 | +115,787 | 0.06% | 19,689,314 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,586,902 | +39,951 | 0.05% | 18,772,241 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,546,951 | -20,314 | 0.05% | 18,253,949 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,567,265 | +20,991 | 0.05% | 18,100,171 |
| 2018-01-16 | 2018-01-12 | 12.066 | 1,546,274 | -115,111 | 0.05% | 18,657,008 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,661,385 | -15,574 | 0.06% | 20,732,921 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,676,959 | -3,385 | 0.06% | 21,249,231 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,680,344 | -5,417 | 0.06% | 21,689,179 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,685,761 | -677 | 0.06% | 21,335,868 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,686,438 | +40,627 | 0.06% | 21,643,308 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,645,811 | +33,856 | 0.06% | 20,319,814 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,611,955 | +33,856 | 0.05% | 18,806,739 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,578,099 | +81,255 | 0.05% | 18,644,800 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,496,844 | +35,210 | 0.05% | 17,530,053 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,461,634 | +54,170 | 0.05% | 16,534,874 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,407,464 | -2,032 | 0.05% | 15,485,565 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,409,496 | -67,712 | 0.05% | 15,695,266 |
| 2017-12-12 | 2017-12-08 | 10.618 | 1,477,208 | -11,511 | 0.05% | 15,685,705 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,488,719 | -13,542 | 0.05% | 15,676,018 |
| 2017-12-06 | 2017-12-04 | 10.633 | 1,502,261 | +53,492 | 0.05% | 15,973,915 |
| 2017-11-28 | 2017-11-24 | 10.973 | 1,448,769 | -51,461 | 0.05% | 15,897,230 |
| 2017-11-27 | 2017-11-23 | 10.648 | 1,500,230 | -677 | 0.05% | 15,974,475 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,500,907 | +4,063 | 0.05% | 16,469,336 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,496,844 | -678 | 0.05% | 15,540,513 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,497,522 | -121,881 | 0.05% | 15,812,944 |
| 2017-11-20 | 2017-11-16 | 10.751 | 1,619,403 | -678 | 0.05% | 17,410,843 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,620,081 | -6,771 | 0.05% | 17,322,429 |
| 2017-11-16 | 2017-11-14 | 10.958 | 1,626,852 | +2,709 | 0.05% | 17,827,295 |
| 2017-11-15 | 2017-11-13 | 10.988 | 1,624,143 | +1,354 | 0.05% | 17,845,581 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,622,789 | +8,125 | 0.05% | 17,615,010 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,614,664 | +11,511 | 0.05% | 17,908,351 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,603,153 | +6,095 | 0.05% | 17,709,653 |
| 2017-11-07 | 2017-11-03 | 11.194 | 1,597,058 | +8,802 | 0.05% | 17,878,183 |
| 2017-11-06 | 2017-11-02 | 11.180 | 1,588,256 | +10,157 | 0.05% | 17,756,194 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,578,099 | -67,712 | 0.05% | 17,922,314 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,645,811 | +6,771 | 0.06% | 18,934,372 |
| 2017-10-31 | 2017-10-27 | 11.165 | 1,639,040 | -677 | 0.06% | 18,299,737 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,639,717 | +228,190 | 0.06% | 18,525,239 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,411,527 | +67,712 | 0.05% | 15,259,270 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,343,815 | -8,125 | 0.05% | 14,467,734 |
| 2017-10-19 | 2017-10-17 | 10.973 | 1,351,940 | -12,866 | 0.05% | 14,834,733 |
| 2017-10-18 | 2017-10-16 | 11.121 | 1,364,806 | -67,712 | 0.05% | 15,177,470 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,432,518 | -47,398 | 0.05% | 15,253,477 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,479,916 | +46,721 | 0.05% | 15,736,315 |
| 2017-10-03 | 2017-09-28 | 10.205 | 1,433,195 | -677 | 0.05% | 14,625,705 |
| 2017-09-28 | 2017-09-26 | 10.146 | 1,433,872 | -135,424 | 0.05% | 14,547,910 |
| 2017-09-26 | 2017-09-22 | 10.279 | 1,569,296 | -2,032 | 0.05% | 16,130,491 |
| 2017-09-15 | 2017-09-13 | 10.308 | 1,571,328 | +677 | 0.05% | 16,197,790 |
| 2017-09-08 | 2017-09-06 | 10.426 | 1,570,651 | +338,561 | 0.05% | 16,376,379 |
| 2017-09-05 | 2017-09-01 | 10.397 | 1,232,090 | -2,709 | 0.04% | 12,809,984 |
| 2017-08-15 | 2017-08-11 | 10.205 | 1,234,799 | +20,314 | 0.04% | 12,601,081 |
| 2017-08-14 | 2017-08-10 | 10.294 | 1,214,485 | -6,771 | 0.04% | 12,501,393 |
| 2017-08-09 | 2017-08-07 | 10.486 | 1,221,256 | -33,856 | 0.04% | 12,805,559 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,255,112 | -20,314 | 0.04% | 13,160,558 |
| 2017-08-04 | 2017-08-02 | 10.412 | 1,275,426 | -6,771 | 0.04% | 13,279,382 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,282,197 | +6,771 | 0.04% | 13,103,712 |
| 2017-07-27 | 2017-07-25 | 10.235 | 1,275,426 | -13,542 | 0.04% | 13,053,350 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,288,968 | -2,904,851 | 0.04% | 13,363,270 |
| 2017-07-19 | 2017-07-17 | 10.471 | 4,193,819 | -67,712 | 0.14% | 43,912,626 |
| 2017-07-18 | 2017-07-14 | 10.515 | 4,261,531 | +88,026 | 0.14% | 44,810,432 |
| 2017-07-17 | 2017-07-13 | 10.441 | 4,173,505 | -3,386 | 0.14% | 43,576,650 |
| 2017-07-13 | 2017-07-11 | 10.190 | 4,176,891 | -36,564 | 0.14% | 42,563,342 |
| 2017-07-11 | 2017-07-07 | 10.220 | 4,213,455 | -1,355 | 0.14% | 43,060,388 |
| 2017-07-06 | 2017-07-04 | 10.308 | 4,214,810 | +678 | 0.14% | 43,447,712 |
| 2017-06-30 | 2017-06-28 | 10.397 | 4,214,132 | -6,772 | 0.14% | 43,814,139 |
| 2017-06-29 | 2017-06-27 | 10.471 | 4,220,904 | +4,740 | 0.14% | 44,196,227 |
| 2017-06-27 | 2017-06-23 | 10.338 | 4,216,164 | -181,468 | 0.14% | 43,586,202 |
| 2017-06-26 | 2017-06-22 | 10.338 | 4,397,632 | +161,155 | 0.15% | 45,462,196 |
| 2017-06-22 | 2017-06-20 | 10.957 | 4,236,477 | +142,378 | 0.14% | 46,419,886 |
| 2017-06-16 | 2017-06-14 | 11.095 | 4,094,099 | -654 | 0.14% | 45,422,917 |
| 2017-06-12 | 2017-06-08 | 11.202 | 4,094,753 | +196,309 | 0.14% | 45,868,205 |
| 2017-06-09 | 2017-06-07 | 11.202 | 3,898,444 | +261,746 | 0.14% | 43,669,210 |
| 2017-06-08 | 2017-06-06 | 11.156 | 3,636,698 | +2,230,075 | 0.13% | 40,570,481 |
| 2017-05-19 | 2017-05-17 | 11.263 | 1,406,623 | -6,543 | 0.05% | 15,842,556 |
| 2017-05-18 | 2017-05-16 | 11.278 | 1,413,166 | +2,617 | 0.05% | 15,937,845 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,410,549 | +5,889 | 0.05% | 15,929,886 |
| 2017-05-15 | 2017-05-11 | 11.248 | 1,404,660 | -15,704 | 0.05% | 15,798,981 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,420,364 | -4,581 | 0.05% | 15,736,847 |
| 2017-05-02 | 2017-04-27 | 11.492 | 1,424,945 | -6,543 | 0.05% | 16,375,554 |
| 2017-04-28 | 2017-04-26 | 11.538 | 1,431,488 | -170,135 | 0.05% | 16,516,375 |
| 2017-04-27 | 2017-04-25 | 11.645 | 1,601,623 | +6,543 | 0.06% | 18,650,708 |
| 2017-04-25 | 2017-04-21 | 11.523 | 1,595,080 | -193,037 | 0.06% | 18,379,508 |
| 2017-04-20 | 2017-04-18 | 11.492 | 1,788,117 | -8,507 | 0.06% | 20,549,149 |
| 2017-04-19 | 2017-04-13 | 11.737 | 1,796,624 | +13,087 | 0.06% | 21,086,208 |
| 2017-04-12 | 2017-04-10 | 11.798 | 1,783,537 | -6,543 | 0.06% | 21,041,635 |
| 2017-04-11 | 2017-04-07 | 11.782 | 1,790,080 | -4,581 | 0.06% | 21,091,471 |
| 2017-04-10 | 2017-04-06 | 11.874 | 1,794,661 | +6,544 | 0.06% | 21,310,003 |
| 2017-04-06 | 2017-04-03 | 11.737 | 1,788,117 | -3,926 | 0.06% | 20,986,365 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,792,043 | -3,272 | 0.06% | 21,114,600 |
| 2017-03-30 | 2017-03-28 | 11.752 | 1,795,315 | -3,926 | 0.06% | 21,098,280 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,799,241 | +6,543 | 0.06% | 21,034,434 |
| 2017-03-28 | 2017-03-24 | 12.088 | 1,792,698 | +65,437 | 0.06% | 21,670,238 |
| 2017-03-27 | 2017-03-23 | 11.966 | 1,727,261 | -32,719 | 0.06% | 20,668,064 |
| 2017-03-24 | 2017-03-22 | 11.889 | 1,759,980 | -136,762 | 0.06% | 20,925,093 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,896,742 | +188,457 | 0.07% | 22,927,928 |
| 2017-03-22 | 2017-03-20 | 11.905 | 1,708,285 | -49,077 | 0.06% | 20,336,577 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,757,362 | -35,990 | 0.06% | 20,652,262 |
| 2017-03-17 | 2017-03-15 | 11.431 | 1,793,352 | -3,272 | 0.06% | 20,499,686 |
| 2017-03-16 | 2017-03-14 | 11.446 | 1,796,624 | -641,278 | 0.06% | 20,564,544 |
| 2017-03-15 | 2017-03-13 | 11.370 | 2,437,902 | +58,893 | 0.09% | 27,718,469 |
| 2017-03-13 | 2017-03-09 | 11.370 | 2,379,009 | +6,544 | 0.08% | 27,048,867 |
| 2017-03-10 | 2017-03-08 | 11.568 | 2,372,465 | -654 | 0.08% | 27,445,791 |
| 2017-03-09 | 2017-03-07 | 11.523 | 2,373,119 | -202,854 | 0.08% | 27,344,559 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,575,973 | +9,162 | 0.09% | 29,524,505 |
| 2017-03-07 | 2017-03-03 | 11.538 | 2,566,811 | -25,521 | 0.09% | 29,615,625 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,592,332 | -160,973 | 0.09% | 30,068,548 |
| 2017-03-03 | 2017-03-01 | 11.737 | 2,753,305 | +364,481 | 0.10% | 32,314,363 |
| 2017-03-02 | 2017-02-28 | 11.385 | 2,388,824 | -36,645 | 0.08% | 27,196,968 |
| 2017-03-01 | 2017-02-27 | 11.416 | 2,425,469 | +26,175 | 0.08% | 27,688,306 |
| 2017-02-28 | 2017-02-24 | 11.492 | 2,399,294 | -6,544 | 0.08% | 27,572,832 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,405,838 | +7,198 | 0.08% | 27,868,632 |
| 2017-02-24 | 2017-02-22 | 11.477 | 2,398,640 | +45,806 | 0.08% | 27,528,660 |
| 2017-02-23 | 2017-02-21 | 11.446 | 2,352,834 | -166,863 | 0.08% | 26,931,043 |
| 2017-02-21 | 2017-02-17 | 11.355 | 2,519,697 | +476,377 | 0.09% | 28,609,956 |
| 2017-02-20 | 2017-02-16 | 11.630 | 2,043,320 | +22,903 | 0.07% | 23,762,991 |
| 2017-02-17 | 2017-02-15 | 11.614 | 2,020,417 | +314,095 | 0.07% | 23,465,762 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,706,322 | -3,272 | 0.06% | 19,504,852 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,709,594 | +6,544 | 0.06% | 19,777,388 |
| 2017-02-14 | 2017-02-10 | 11.477 | 1,703,050 | +83,759 | 0.06% | 19,545,528 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,619,291 | -111,242 | 0.06% | 18,361,530 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,730,533 | +327,182 | 0.06% | 19,332,024 |
| 2017-02-03 | 2017-02-01 | 11.461 | 1,403,351 | -196,309 | 0.05% | 16,084,503 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,599,660 | -280,723 | 0.06% | 18,554,511 |
| 2017-01-18 | 2017-01-16 | 11.034 | 1,880,383 | -5,235 | 0.07% | 20,747,395 |
| 2017-01-16 | 2017-01-12 | 11.095 | 1,885,618 | -70,017 | 0.07% | 20,920,420 |
| 2017-01-11 | 2017-01-09 | 10.957 | 1,955,635 | +18,977 | 0.07% | 21,428,265 |
| 2017-01-03 | 2016-12-29 | 10.667 | 1,936,658 | +98,155 | 0.07% | 20,658,007 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,838,503 | -19,631 | 0.06% | 19,498,620 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,858,134 | -56,276 | 0.06% | 19,933,988 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,914,410 | -598,089 | 0.07% | 20,479,203 |
| 2016-12-19 | 2016-12-15 | 10.927 | 2,512,499 | -99,464 | 0.09% | 27,453,138 |
| 2016-12-13 | 2016-12-09 | 11.431 | 2,611,963 | +497,972 | 0.09% | 29,857,173 |
| 2016-12-12 | 2016-12-08 | 11.538 | 2,113,991 | -6,544 | 0.07% | 24,391,030 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,120,535 | -6,543 | 0.07% | 24,628,564 |
| 2016-12-07 | 2016-12-05 | 11.446 | 2,127,078 | -52,349 | 0.07% | 24,346,991 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,179,427 | -6,544 | 0.08% | 25,179,331 |
| 2016-12-05 | 2016-12-01 | 11.721 | 2,185,971 | +13,087 | 0.08% | 25,622,401 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,172,884 | -95,537 | 0.08% | 25,435,798 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,268,421 | -554,247 | 0.08% | 27,004,813 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,822,668 | +179,950 | 0.10% | 31,877,503 |
| 2016-11-29 | 2016-11-25 | 10.774 | 2,642,718 | +9,161 | 0.09% | 28,472,133 |
| 2016-11-28 | 2016-11-24 | 10.774 | 2,633,557 | +6,544 | 0.09% | 28,373,434 |
| 2016-11-25 | 2016-11-23 | 10.789 | 2,627,013 | +13,087 | 0.09% | 28,343,076 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,613,926 | -261,091 | 0.09% | 28,441,555 |
| 2016-11-22 | 2016-11-18 | 10.652 | 2,875,017 | -1,371,549 | 0.10% | 30,623,389 |
| 2016-11-21 | 2016-11-17 | 10.545 | 4,246,566 | -2,035,074 | 0.15% | 44,778,241 |
| 2016-11-15 | 2016-11-11 | 10.804 | 6,281,640 | -31,410 | 0.22% | 67,869,167 |
| 2016-11-11 | 2016-11-09 | 10.483 | 6,313,050 | +392,619 | 0.22% | 66,182,536 |
| 2016-11-07 | 2016-11-03 | 10.392 | 5,920,431 | +850,674 | 0.21% | 61,523,679 |
| 2016-11-04 | 2016-11-02 | 10.529 | 5,069,757 | -1,308,729 | 0.18% | 53,380,966 |
| 2016-11-02 | 2016-10-31 | 10.759 | 6,378,486 | +327,182 | 0.22% | 68,623,099 |
| 2016-11-01 | 2016-10-28 | 10.865 | 6,051,304 | +358,592 | 0.21% | 65,750,435 |
| 2016-10-28 | 2016-10-26 | 10.911 | 5,692,712 | -65,437 | 0.20% | 62,115,142 |
| 2016-10-26 | 2016-10-24 | 11.079 | 5,758,149 | +261,746 | 0.20% | 63,797,104 |
| 2016-10-24 | 2016-10-19 | 11.003 | 5,496,403 | -1,493,260 | 0.19% | 60,477,123 |
| 2016-10-20 | 2016-10-18 | 10.942 | 6,989,663 | +65,436 | 0.24% | 76,480,254 |
| 2016-10-18 | 2016-10-14 | 10.713 | 6,924,227 | -2,748,332 | 0.24% | 74,177,019 |
| 2016-10-07 | 2016-10-05 | 10.804 | 9,672,559 | -6,544 | 0.34% | 104,505,913 |
| 2016-09-26 | 2016-09-22 | 11.293 | 9,679,103 | +1,959,823 | 0.34% | 109,309,929 |
| 2016-09-23 | 2016-09-21 | 10.728 | 7,719,280 | +240,806 | 0.27% | 82,812,132 |
| 2016-09-22 | 2016-09-20 | 10.682 | 7,478,474 | +654,365 | 0.26% | 79,885,917 |
| 2016-09-21 | 2016-09-19 | 10.697 | 6,824,109 | +130,873 | 0.24% | 73,000,201 |
| 2016-09-20 | 2016-09-15 | 10.697 | 6,693,236 | +820,574 | 0.23% | 71,600,201 |
| 2016-09-19 | 2016-09-14 | 10.606 | 5,872,662 | +10,469 | 0.21% | 62,283,719 |
| 2016-09-14 | 2016-09-12 | 10.743 | 5,862,193 | +3,272 | 0.20% | 62,978,962 |
| 2016-09-12 | 2016-09-08 | 10.972 | 5,858,921 | -9,815 | 0.20% | 64,286,850 |
| 2016-09-09 | 2016-09-07 | 10.927 | 5,868,736 | +6,543 | 0.21% | 64,125,487 |
| 2016-09-07 | 2016-09-05 | 10.850 | 5,862,193 | -281,376 | 0.20% | 63,606,064 |
| 2016-09-05 | 2016-09-01 | 10.545 | 6,143,569 | -130,873 | 0.21% | 64,781,335 |
| 2016-09-01 | 2016-08-30 | 10.667 | 6,274,442 | +1,170,658 | 0.22% | 66,928,423 |
| 2016-08-31 | 2016-08-29 | 10.529 | 5,103,784 | -3,272 | 0.18% | 53,739,246 |
| 2016-08-30 | 2016-08-26 | 10.560 | 5,107,056 | +1,308,730 | 0.18% | 53,929,790 |
| 2016-08-29 | 2016-08-25 | 10.514 | 3,798,326 | +785,238 | 0.13% | 39,935,648 |
| 2016-08-26 | 2016-08-24 | 10.590 | 3,013,088 | -655 | 0.11% | 31,909,876 |
| 2016-08-23 | 2016-08-19 | 11.293 | 3,013,743 | -1,963 | 0.11% | 34,035,389 |
| 2016-08-22 | 2016-08-18 | 11.355 | 3,015,706 | -32,718 | 0.11% | 34,241,902 |
| 2016-08-17 | 2016-08-15 | 11.523 | 3,048,424 | +893,208 | 0.11% | 35,125,845 |
| 2016-08-12 | 2016-08-10 | 11.232 | 2,155,216 | -19,631 | 0.08% | 24,207,961 |
| 2016-08-11 | 2016-08-09 | 11.248 | 2,174,847 | +6,544 | 0.08% | 24,461,697 |
| 2016-08-10 | 2016-08-08 | 11.355 | 2,168,303 | +32,718 | 0.08% | 24,620,045 |
| 2016-08-04 | 2016-08-01 | 10.927 | 2,135,585 | -654 | 0.07% | 23,334,740 |
| 2016-07-26 | 2016-07-22 | 10.911 | 2,136,239 | +654 | 0.07% | 23,309,240 |
| 2016-07-25 | 2016-07-21 | 11.003 | 2,135,585 | +13,087 | 0.07% | 23,497,920 |
| 2016-07-15 | 2016-07-13 | 11.064 | 2,122,498 | -19,631 | 0.07% | 23,483,667 |
| 2016-07-12 | 2016-07-08 | 10.575 | 2,142,129 | -26,174 | 0.07% | 22,653,316 |
| 2016-07-07 | 2016-07-05 | 10.606 | 2,168,303 | +130,873 | 0.08% | 22,996,381 |
| 2016-06-22 | 2016-06-20 | 10.483 | 2,037,430 | -1,309 | 0.07% | 21,359,293 |
| 2016-06-20 | 2016-06-16 | 10.788 | 2,038,739 | +51,699 | 0.07% | 21,993,033 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,987,040 | +19,133 | 0.07% | 23,335,843 |
| 2016-06-06 | 2016-06-02 | 11.274 | 1,967,907 | -2,551 | 0.07% | 22,185,464 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,970,458 | -125,003 | 0.07% | 22,306,911 |
| 2016-06-02 | 2016-05-31 | 11.587 | 2,095,461 | -25,511 | 0.08% | 24,280,581 |
| 2016-06-01 | 2016-05-30 | 11.556 | 2,120,972 | +124,365 | 0.08% | 24,509,671 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,996,607 | -2,551 | 0.07% | 23,229,056 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,999,158 | -140,309 | 0.07% | 25,202,187 |
| 2016-04-21 | 2016-04-19 | 12.779 | 2,139,467 | -63,778 | 0.08% | 27,339,984 |
| 2016-04-20 | 2016-04-18 | 12.575 | 2,203,245 | -12,755 | 0.08% | 27,705,897 |
| 2016-04-19 | 2016-04-15 | 12.638 | 2,216,000 | -57,399 | 0.08% | 28,005,276 |
| 2016-04-18 | 2016-04-14 | 12.653 | 2,273,399 | -127,555 | 0.08% | 28,766,317 |
| 2016-04-15 | 2016-04-13 | 12.857 | 2,400,954 | +344,397 | 0.09% | 30,869,724 |
| 2016-04-14 | 2016-04-12 | 12.246 | 2,056,557 | -9,567 | 0.07% | 25,184,124 |
| 2016-04-12 | 2016-04-08 | 12.042 | 2,066,124 | +6,378 | 0.07% | 24,880,131 |
| 2016-04-08 | 2016-04-06 | 11.775 | 2,059,746 | +22,322 | 0.07% | 24,254,296 |
| 2016-04-06 | 2016-04-01 | 12.026 | 2,037,424 | -12,755 | 0.07% | 24,502,582 |
| 2016-03-31 | 2016-03-29 | 12.246 | 2,050,179 | -60,589 | 0.07% | 25,106,020 |
| 2016-03-30 | 2016-03-24 | 11.901 | 2,110,768 | +89,288 | 0.08% | 25,119,867 |
| 2016-03-29 | 2016-03-23 | 12.199 | 2,021,480 | +9,567 | 0.07% | 24,659,491 |
| 2016-03-24 | 2016-03-22 | 12.575 | 2,011,913 | -25,511 | 0.07% | 25,299,890 |
| 2016-03-23 | 2016-03-21 | 12.606 | 2,037,424 | +12,755 | 0.07% | 25,684,583 |
| 2016-03-22 | 2016-03-18 | 12.512 | 2,024,669 | -25,510 | 0.07% | 25,333,313 |
| 2016-03-16 | 2016-03-14 | 12.810 | 2,050,179 | +31,888 | 0.07% | 26,263,276 |
| 2016-03-15 | 2016-03-11 | 12.575 | 2,018,291 | -814,434 | 0.07% | 25,380,093 |
| 2016-03-14 | 2016-03-10 | 11.383 | 2,832,725 | -44,006 | 0.10% | 32,246,018 |
| 2016-03-11 | 2016-03-09 | 11.430 | 2,876,731 | +12,118 | 0.10% | 32,882,274 |
| 2016-03-10 | 2016-03-08 | 11.587 | 2,864,613 | -38,904 | 0.10% | 33,192,920 |
| 2016-03-09 | 2016-03-07 | 11.760 | 2,903,517 | +196,433 | 0.10% | 34,144,495 |
| 2016-03-08 | 2016-03-04 | 11.775 | 2,707,084 | -12,755 | 0.10% | 31,876,948 |
| 2016-03-07 | 2016-03-03 | 11.634 | 2,719,839 | +189,418 | 0.10% | 31,643,329 |
| 2016-03-04 | 2016-03-02 | 11.681 | 2,530,421 | +449,629 | 0.09% | 29,558,617 |
| 2016-03-01 | 2016-02-26 | 11.446 | 2,080,792 | -178,576 | 0.07% | 23,816,974 |
| 2016-02-22 | 2016-02-18 | 11.603 | 2,259,368 | +3,188 | 0.08% | 26,215,235 |
| 2016-02-15 | 2016-02-11 | 10.741 | 2,256,180 | +638 | 0.08% | 24,232,565 |
| 2016-02-11 | 2016-02-04 | 11.305 | 2,255,542 | -21,046 | 0.08% | 25,498,888 |
| 2016-02-04 | 2016-02-02 | 11.211 | 2,276,588 | +6,377 | 0.08% | 25,522,637 |
| 2016-01-28 | 2016-01-26 | 10.631 | 2,270,211 | +1,276 | 0.08% | 24,134,093 |
| 2016-01-25 | 2016-01-21 | 10.819 | 2,268,935 | -10,842 | 0.08% | 24,547,440 |
| 2016-01-22 | 2016-01-20 | 11.336 | 2,279,777 | -38,266 | 0.08% | 25,844,357 |
| 2016-01-20 | 2016-01-18 | 11.556 | 2,318,043 | +79,083 | 0.08% | 26,786,997 |
| 2016-01-18 | 2016-01-14 | 11.728 | 2,238,960 | -12,755 | 0.08% | 26,259,291 |
| 2016-01-15 | 2016-01-13 | 12.058 | 2,251,715 | -107,146 | 0.08% | 27,150,312 |
| 2016-01-14 | 2016-01-12 | 11.979 | 2,358,861 | +301,666 | 0.08% | 28,257,307 |
| 2016-01-13 | 2016-01-11 | 12.324 | 2,057,195 | +26,786 | 0.07% | 25,353,217 |
| 2016-01-12 | 2016-01-08 | 12.998 | 2,030,409 | +12,756 | 0.07% | 26,392,050 |
| 2016-01-11 | 2016-01-07 | 12.967 | 2,017,653 | -12,756 | 0.07% | 26,162,970 |
| 2016-01-08 | 2016-01-06 | 13.673 | 2,030,409 | +9,567 | 0.07% | 27,760,998 |
| 2016-01-07 | 2016-01-05 | 13.594 | 2,020,842 | -63,777 | 0.07% | 27,471,762 |
| 2015-12-09 | 2015-12-07 | 15.993 | 2,084,619 | -127,554 | 0.07% | 33,339,718 |
| 2015-12-08 | 2015-12-04 | 16.181 | 2,212,173 | +1,275 | 0.08% | 35,795,946 |
| 2015-12-04 | 2015-12-02 | 16.401 | 2,210,898 | -70,155 | 0.08% | 36,260,639 |
| 2015-12-01 | 2015-11-27 | 15.570 | 2,281,053 | -63,777 | 0.08% | 35,515,643 |
| 2015-11-25 | 2015-11-23 | 16.025 | 2,344,830 | -3,189 | 0.08% | 37,574,855 |
| 2015-11-24 | 2015-11-20 | 15.868 | 2,348,019 | +3,189 | 0.08% | 37,257,798 |
| 2015-11-23 | 2015-11-19 | 15.633 | 2,344,830 | -38,266 | 0.08% | 36,655,705 |
| 2015-11-19 | 2015-11-17 | 15.241 | 2,383,096 | +6,378 | 0.09% | 36,319,751 |
| 2015-11-18 | 2015-11-16 | 15.037 | 2,376,718 | +63,777 | 0.09% | 35,738,089 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,312,941 | +31,888 | 0.08% | 35,649,475 |
| 2015-11-13 | 2015-11-11 | 15.068 | 2,281,053 | +165,821 | 0.08% | 34,371,131 |
| 2015-11-11 | 2015-11-09 | 15.523 | 2,115,232 | +25,511 | 0.08% | 32,834,338 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,089,721 | -15,945 | 0.07% | 32,733,230 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,105,666 | +184,954 | 0.08% | 33,544,263 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,920,712 | +25,511 | 0.07% | 29,965,422 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,895,201 | +57,213 | 0.07% | 30,426,507 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,837,988 | -21,649 | 0.07% | 29,597,129 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,859,637 | -3,092 | 0.07% | 30,486,931 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,862,729 | -312,352 | 0.07% | 30,899,013 |
| 2015-10-26 | 2015-10-22 | 16.523 | 2,175,081 | -6,185 | 0.08% | 35,939,655 |
| 2015-10-23 | 2015-10-20 | 17.073 | 2,181,266 | -244,315 | 0.08% | 37,240,896 |
| 2015-10-22 | 2015-10-19 | 16.814 | 2,425,581 | -159,577 | 0.09% | 40,784,646 |
| 2015-10-20 | 2015-10-16 | 16.976 | 2,585,158 | -55,667 | 0.10% | 43,885,794 |
| 2015-10-19 | 2015-10-15 | 16.976 | 2,640,825 | +182,463 | 0.10% | 44,830,801 |
| 2015-10-16 | 2015-10-14 | 16.653 | 2,458,362 | -52,574 | 0.09% | 40,938,378 |
| 2015-10-15 | 2015-10-13 | 16.523 | 2,510,936 | +27,833 | 0.09% | 41,489,109 |
| 2015-10-14 | 2015-10-12 | 16.491 | 2,483,103 | +147,207 | 0.09% | 40,948,923 |
| 2015-10-13 | 2015-10-09 | 16.394 | 2,335,896 | +94,015 | 0.09% | 38,294,732 |
| 2015-10-12 | 2015-10-08 | 16.523 | 2,241,881 | +173,804 | 0.08% | 37,043,416 |
| 2015-10-09 | 2015-10-07 | 16.976 | 2,068,077 | +618 | 0.08% | 35,107,797 |
| 2015-10-08 | 2015-10-06 | 16.297 | 2,067,459 | +68,037 | 0.08% | 33,693,413 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,999,422 | -221,429 | 0.07% | 33,101,829 |
| 2015-10-06 | 2015-10-02 | 16.556 | 2,220,851 | +235,037 | 0.08% | 36,767,741 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,985,814 | -12,371 | 0.07% | 31,463,876 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,998,185 | +4,949 | 0.07% | 31,336,826 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,993,236 | -914,170 | 0.07% | 31,420,342 |
| 2015-09-24 | 2015-09-22 | 16.297 | 2,907,406 | +18,555 | 0.11% | 47,382,044 |
| 2015-09-23 | 2015-09-21 | 16.750 | 2,888,851 | +37,111 | 0.11% | 48,387,420 |
| 2015-09-22 | 2015-09-18 | 17.170 | 2,851,740 | +283,282 | 0.11% | 48,964,578 |
| 2015-09-21 | 2015-09-17 | 16.055 | 2,568,458 | +643,258 | 0.10% | 41,235,312 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,925,200 | +119,993 | 0.07% | 30,503,488 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,805,207 | -4,330 | 0.07% | 27,434,840 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,809,537 | -8,442 | 0.07% | 28,056,510 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,817,979 | +31,544 | 0.07% | 28,540,111 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,786,435 | -111,333 | 0.07% | 27,929,378 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,897,768 | +49,481 | 0.07% | 28,227,897 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,848,287 | +40,204 | 0.07% | 26,565,546 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,808,083 | +1,237 | 0.07% | 25,286,111 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,806,846 | -6,185 | 0.07% | 25,064,324 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,813,031 | +4,948 | 0.07% | 25,267,372 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,808,083 | +6,185 | 0.07% | 25,490,739 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,801,898 | -1,855 | 0.07% | 26,394,046 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,803,753 | -18,556 | 0.07% | 28,083,480 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,822,309 | +61,852 | 0.07% | 28,519,700 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,760,457 | -12,371 | 0.07% | 23,737,722 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,772,828 | -44,316 | 0.07% | 24,363,131 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,817,144 | -21,030 | 0.07% | 24,619,597 |
| 2015-08-21 | 2015-08-19 | 15.359 | 1,838,174 | -3,093 | 0.07% | 28,233,050 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,841,267 | -29,688 | 0.07% | 28,786,629 |
| 2015-08-18 | 2015-08-14 | 16.297 | 1,870,955 | -9,897 | 0.07% | 30,490,984 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,880,852 | -12,370 | 0.07% | 30,652,276 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,893,222 | -12,370 | 0.07% | 30,792,652 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,905,592 | -98,963 | 0.07% | 31,794,880 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,004,555 | +88,448 | 0.07% | 34,029,444 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,916,107 | -2,474 | 0.07% | 31,846,407 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,918,581 | +32,163 | 0.07% | 30,646,766 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,886,418 | -6,186 | 0.07% | 29,279,034 |
| 2015-08-06 | 2015-08-04 | 15.181 | 1,892,604 | +7,423 | 0.07% | 28,732,467 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,885,181 | -63,708 | 0.07% | 28,589,296 |
| 2015-07-31 | 2015-07-29 | 16.297 | 1,948,889 | +18,556 | 0.07% | 31,761,076 |
| 2015-07-30 | 2015-07-28 | 16.071 | 1,930,333 | -199,163 | 0.07% | 31,021,743 |
| 2015-07-29 | 2015-07-27 | 16.152 | 2,129,496 | -1,237 | 0.08% | 34,394,570 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,130,733 | -3,093 | 0.08% | 36,309,245 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,133,826 | +3,093 | 0.08% | 37,120,930 |
| 2015-07-24 | 2015-07-22 | 17.138 | 2,130,733 | +19,793 | 0.08% | 36,515,939 |
| 2015-07-23 | 2015-07-21 | 17.558 | 2,110,940 | -107,004 | 0.08% | 37,064,085 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,217,944 | +222,666 | 0.08% | 38,153,974 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,995,278 | +87,211 | 0.07% | 32,581,596 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,908,067 | -9,896 | 0.07% | 32,638,250 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,917,963 | +8,659 | 0.07% | 33,613,759 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,909,304 | +19,793 | 0.07% | 33,215,051 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,889,511 | +68,037 | 0.07% | 32,198,646 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,821,474 | -42,678 | 0.07% | 25,178,895 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,864,152 | +12,371 | 0.07% | 28,601,915 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,851,781 | -61,852 | 0.07% | 31,196,431 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,913,633 | +11,133 | 0.07% | 33,723,506 |
| 2015-07-06 | 2015-07-02 | 18.334 | 1,902,500 | -212,770 | 0.07% | 34,880,708 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,115,270 | +113,807 | 0.08% | 40,696,808 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,001,463 | -422,448 | 0.07% | 36,371,520 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,423,911 | -353,792 | 0.09% | 45,459,246 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,777,703 | -186,174 | 0.10% | 52,633,348 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,963,877 | +12,370 | 0.11% | 57,886,152 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,951,507 | -13,607 | 0.11% | 59,171,568 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,965,114 | -5,134 | 0.11% | 56,568,020 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,970,248 | -39,585 | 0.11% | 55,705,525 |
| 2015-06-22 | 2015-06-18 | 18.916 | 3,009,833 | -618 | 0.11% | 56,934,542 |
| 2015-06-19 | 2015-06-17 | 19.240 | 3,010,451 | -4,949 | 0.11% | 57,919,672 |
| 2015-06-18 | 2015-06-16 | 17.849 | 3,015,400 | +58,141 | 0.11% | 53,822,216 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,957,259 | +15,154 | 0.11% | 58,904,387 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,942,105 | -61,976 | 0.11% | 61,741,963 |
| 2015-06-15 | 2015-06-11 | 20.824 | 3,004,081 | +19,793 | 0.11% | 62,556,879 |
| 2015-06-12 | 2015-06-10 | 21.050 | 2,984,288 | -9,278 | 0.11% | 62,820,196 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,993,566 | -197,926 | 0.11% | 66,403,431 |
| 2015-06-10 | 2015-06-08 | 25.351 | 3,191,492 | +136,074 | 0.12% | 80,907,241 |
| 2015-06-05 | 2015-06-03 | 24.252 | 3,055,418 | +1,183,164 | 0.11% | 74,098,508 |
| 2015-06-01 | 2015-05-28 | 24.252 | 1,872,254 | +353,792 | 0.07% | 45,404,992 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,518,462 | -374,203 | 0.12% | 36,825,000 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,892,665 | +527,596 | 0.15% | 43,023,590 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,365,069 | -90,304 | 0.11% | 31,162,829 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,455,373 | -40,204 | 0.12% | 35,294,997 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,495,577 | -6,804 | 0.12% | 37,575,725 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,502,381 | -116,281 | 0.12% | 38,038,152 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,618,662 | -33,400 | 0.13% | 42,395,402 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,652,062 | +78,552 | 0.13% | 44,498,863 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,573,510 | +22,885 | 0.13% | 40,653,117 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,550,625 | -148,444 | 0.12% | 40,763,822 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,699,069 | -207,204 | 0.14% | 42,633,433 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,906,273 | +68,037 | 0.15% | 54,551,404 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,838,236 | +306,167 | 0.15% | 59,023,925 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,532,069 | +47,626 | 0.12% | 46,022,648 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,484,443 | -202,874 | 0.12% | 44,111,985 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,687,317 | +275,240 | 0.13% | 48,012,788 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,412,077 | +129,889 | 0.11% | 41,824,564 |
| 2015-04-14 | 2015-04-10 | 25.157 | 1,282,188 | -86,593 | 0.10% | 32,255,878 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,368,781 | +291,322 | 0.11% | 34,434,290 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,077,459 | -47,625 | 0.09% | 25,781,610 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,125,084 | +172,566 | 0.09% | 18,626,552 |
| 2015-03-30 | 2015-03-26 | 16.038 | 952,518 | -113,189 | 0.08% | 15,276,802 |
| 2015-03-27 | 2015-03-25 | 15.666 | 1,065,707 | +99,582 | 0.09% | 16,695,874 |
| 2015-03-26 | 2015-03-24 | 15.715 | 966,125 | +3,092 | 0.08% | 15,182,635 |
| 2015-03-25 | 2015-03-23 | 16.103 | 963,033 | +12,371 | 0.08% | 15,507,725 |
| 2015-03-24 | 2015-03-20 | 16.022 | 950,662 | +61,851 | 0.08% | 15,231,664 |
| 2015-03-23 | 2015-03-19 | 15.780 | 888,811 | -81,644 | 0.07% | 14,025,127 |
| 2015-03-20 | 2015-03-18 | 15.683 | 970,455 | -14,844 | 0.08% | 15,219,301 |
| 2015-03-19 | 2015-03-17 | 15.327 | 985,299 | +12,370 | 0.08% | 15,101,634 |
| 2015-03-18 | 2015-03-16 | 15.068 | 972,929 | +1,237 | 0.08% | 14,660,360 |
| 2015-03-17 | 2015-03-13 | 15.101 | 971,692 | -32,163 | 0.08% | 14,673,141 |
| 2015-03-16 | 2015-03-12 | 15.230 | 1,003,855 | -7,422 | 0.08% | 15,288,661 |
| 2015-03-13 | 2015-03-11 | 15.198 | 1,011,277 | +6,185 | 0.08% | 15,368,998 |
| 2015-03-12 | 2015-03-10 | 15.117 | 1,005,092 | +61,852 | 0.08% | 15,193,751 |
| 2015-03-10 | 2015-03-06 | 15.780 | 943,240 | -26,596 | 0.08% | 14,883,998 |
| 2015-03-09 | 2015-03-05 | 15.715 | 969,836 | +3,711 | 0.08% | 15,240,954 |
| 2015-03-06 | 2015-03-04 | 15.004 | 966,125 | +15,463 | 0.08% | 14,495,355 |
| 2015-03-05 | 2015-03-03 | 15.020 | 950,662 | +11,751 | 0.08% | 14,278,725 |
| 2015-03-04 | 2015-03-02 | 15.731 | 938,911 | +32,163 | 0.08% | 14,770,148 |
| 2015-03-02 | 2015-02-26 | 16.168 | 906,748 | -1,237 | 0.07% | 14,660,007 |
| 2015-02-27 | 2015-02-25 | 15.990 | 907,985 | -6,185 | 0.07% | 14,518,526 |
| 2015-02-26 | 2015-02-24 | 16.297 | 914,170 | -18,555 | 0.07% | 14,898,244 |
| 2015-02-23 | 2015-02-16 | 15.683 | 932,725 | -6,186 | 0.07% | 14,627,595 |
| 2015-02-17 | 2015-02-13 | 15.731 | 938,911 | +30,308 | 0.08% | 14,770,148 |
| 2015-02-16 | 2015-02-12 | 15.505 | 908,603 | -257,304 | 0.07% | 14,087,708 |
| 2015-02-12 | 2015-02-10 | 14.438 | 1,165,907 | +12,371 | 0.09% | 16,833,055 |
| 2015-02-11 | 2015-02-09 | 14.519 | 1,153,536 | -3,093 | 0.09% | 16,747,696 |
| 2015-02-09 | 2015-02-05 | 14.745 | 1,156,629 | -22,267 | 0.09% | 17,054,402 |
| 2015-02-06 | 2015-02-04 | 15.246 | 1,178,896 | -176,277 | 0.09% | 17,973,587 |
| 2015-02-05 | 2015-02-03 | 15.117 | 1,355,173 | -11,134 | 0.11% | 20,485,847 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,366,307 | -209,059 | 0.11% | 19,858,917 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,575,366 | +68,037 | 0.13% | 24,018,215 |
| 2015-02-02 | 2015-01-29 | 15.812 | 1,507,329 | +7,423 | 0.12% | 23,833,865 |
| 2015-01-30 | 2015-01-28 | 15.860 | 1,499,906 | +10,514 | 0.12% | 23,789,243 |
| 2015-01-29 | 2015-01-27 | 15.957 | 1,489,392 | +5,567 | 0.12% | 23,766,966 |
| 2015-01-28 | 2015-01-26 | 16.103 | 1,483,825 | +76,696 | 0.12% | 23,894,040 |
| 2015-01-27 | 2015-01-23 | 16.556 | 1,407,129 | -76,077 | 0.11% | 23,296,005 |
| 2015-01-26 | 2015-01-22 | 16.750 | 1,483,206 | +173,185 | 0.12% | 24,843,272 |
| 2015-01-23 | 2015-01-21 | 17.105 | 1,310,021 | -51,956 | 0.10% | 22,408,434 |
| 2015-01-22 | 2015-01-20 | 16.653 | 1,361,977 | -119,374 | 0.11% | 22,680,602 |
| 2015-01-21 | 2015-01-19 | 16.038 | 1,481,351 | -509,659 | 0.12% | 23,758,402 |
| 2015-01-20 | 2015-01-16 | 16.879 | 1,991,010 | +270,293 | 0.16% | 33,606,363 |
| 2015-01-19 | 2015-01-15 | 16.879 | 1,720,717 | +175,659 | 0.14% | 29,044,073 |
| 2015-01-16 | 2015-01-14 | 16.426 | 1,545,058 | -17,319 | 0.12% | 25,379,676 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,562,377 | +295,033 | 0.12% | 25,083,184 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,267,344 | +14,226 | 0.10% | 19,608,936 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,253,118 | +68,656 | 0.10% | 20,503,125 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,184,462 | +21,029 | 0.09% | 19,839,397 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,163,433 | +35,874 | 0.09% | 19,336,687 |
| 2015-01-08 | 2015-01-06 | 17.041 | 1,127,559 | +149,063 | 0.09% | 19,214,428 |
| 2015-01-07 | 2015-01-05 | 18.884 | 978,496 | +317,919 | 0.08% | 18,477,766 |
| 2015-01-06 | 2015-01-02 | 19.919 | 660,577 | -131,745 | 0.05% | 13,157,753 |
| 2015-01-05 | 2014-12-31 | 16.879 | 792,322 | +447,807 | 0.06% | 13,373,645 |
| 2014-10-27 | 2014-10-23 | 12.789 | 344,515 | +23,504 | 0.03% | 4,405,875 |
| 2014-10-21 | 2014-10-17 | 12.336 | 321,011 | +10,515 | 0.03% | 3,959,971 |
| 2014-10-20 | 2014-10-16 | 12.142 | 310,496 | -12,370 | 0.02% | 3,770,019 |
| 2014-10-17 | 2014-10-15 | 11.463 | 322,866 | +12,370 | 0.03% | 3,700,975 |
| 2014-09-12 | 2014-09-10 | 11.576 | 310,496 | -11,752 | 0.02% | 3,594,319 |
| 2014-09-11 | 2014-09-08 | 11.366 | 322,248 | +11,752 | 0.03% | 3,662,631 |
| 2014-08-21 | 2014-08-19 | 11.560 | 310,496 | -2,474 | 0.02% | 3,589,299 |
| 2014-08-07 | 2014-08-05 | 11.754 | 312,970 | -20,411 | 0.02% | 3,678,618 |
| 2014-08-06 | 2014-08-04 | 11.495 | 333,381 | +22,885 | 0.03% | 3,832,287 |
| 2014-07-28 | 2014-07-24 | 11.431 | 310,496 | -13,607 | 0.02% | 3,549,139 |
| 2014-07-25 | 2014-07-23 | 11.107 | 324,103 | -3,712 | 0.03% | 3,599,875 |
| 2014-07-14 | 2014-07-10 | 10.832 | 327,815 | -3,092 | 0.03% | 3,551,004 |
| 2014-07-10 | 2014-07-08 | 10.574 | 330,907 | -9,896 | 0.03% | 3,498,898 |
| 2014-07-09 | 2014-07-07 | 10.557 | 340,803 | +8,040 | 0.03% | 3,598,025 |
| 2014-06-18 | 2014-06-16 | 10.148 | 332,763 | +3,766 | 0.03% | 3,376,938 |
| 2014-06-16 | 2014-06-12 | 9.901 | 328,997 | -30,350 | 0.03% | 3,257,420 |
| 2014-06-12 | 2014-06-10 | 9.819 | 359,347 | +30,350 | 0.03% | 3,528,318 |
| 2014-05-28 | 2014-05-26 | 9.736 | 328,997 | -12,140 | 0.03% | 3,203,220 |
| 2014-05-26 | 2014-05-22 | 9.423 | 341,137 | -1,214 | 0.03% | 3,214,639 |
| 2014-05-16 | 2014-05-14 | 9.621 | 342,351 | +12,140 | 0.03% | 3,293,759 |
| 2014-05-13 | 2014-05-09 | 9.753 | 330,211 | -91,051 | 0.03% | 3,220,480 |
| 2014-05-12 | 2014-05-08 | 9.819 | 421,262 | -3,642 | 0.03% | 4,136,242 |
| 2014-05-09 | 2014-05-07 | 9.654 | 424,904 | +3,642 | 0.03% | 4,102,002 |
| 2014-05-08 | 2014-05-05 | 9.654 | 421,262 | +3,642 | 0.03% | 4,066,842 |
| 2014-05-02 | 2014-04-29 | 9.687 | 417,620 | +91,051 | 0.03% | 4,045,442 |
| 2014-04-16 | 2014-04-14 | 10.774 | 326,569 | -121,401 | 0.03% | 3,518,521 |
| 2014-04-14 | 2014-04-10 | 10.708 | 447,970 | -121,401 | 0.04% | 4,797,000 |
| 2014-04-10 | 2014-04-08 | 10.873 | 569,371 | +62,521 | 0.05% | 6,190,799 |
| 2014-04-09 | 2014-04-07 | 10.626 | 506,850 | +30,351 | 0.04% | 5,385,755 |
| 2014-04-08 | 2014-04-04 | 10.824 | 476,499 | +151,751 | 0.04% | 5,157,447 |
| 2014-04-07 | 2014-04-03 | 10.988 | 324,748 | -253,728 | 0.03% | 3,568,451 |
| 2014-04-04 | 2014-04-02 | 11.071 | 578,476 | +241,588 | 0.05% | 6,404,158 |
| 2014-04-02 | 2014-03-31 | 10.741 | 336,888 | -6,070 | 0.03% | 3,618,600 |
| 2014-03-31 | 2014-03-27 | 10.527 | 342,958 | -242,802 | 0.03% | 3,610,349 |
| 2014-03-28 | 2014-03-26 | 10.626 | 585,760 | +236,732 | 0.05% | 6,224,247 |
| 2014-03-26 | 2014-03-24 | 10.412 | 349,028 | -242,802 | 0.03% | 3,633,999 |
| 2014-03-25 | 2014-03-21 | 10.560 | 591,830 | +236,732 | 0.05% | 6,249,747 |
| 2014-03-21 | 2014-03-19 | 10.198 | 355,098 | -12,140 | 0.03% | 3,621,148 |
| 2014-03-20 | 2014-03-18 | 10.379 | 367,238 | -109,261 | 0.03% | 3,811,497 |
| 2014-03-19 | 2014-03-17 | 9.176 | 476,499 | +121,401 | 0.04% | 4,372,447 |
| 2014-02-06 | 2014-02-04 | 8.913 | 355,098 | +98,335 | 0.03% | 3,164,848 |
| 2014-01-10 | 2014-01-08 | 10.577 | 256,763 | -5,463 | 0.02% | 2,715,657 |
| 2013-12-20 | 2013-12-18 | 10.445 | 262,226 | +6,070 | 0.02% | 2,738,876 |
| 2013-12-18 | 2013-12-16 | 10.560 | 256,156 | +6,070 | 0.02% | 2,705,017 |
| 2013-12-12 | 2013-12-10 | 11.285 | 250,086 | -10,926 | 0.02% | 2,822,197 |
| 2013-12-04 | 2013-12-02 | 11.845 | 261,012 | +12,140 | 0.02% | 3,091,696 |
| 2013-11-29 | 2013-11-27 | 11.713 | 248,872 | +12,140 | 0.02% | 2,915,097 |
| 2013-11-26 | 2013-11-22 | 11.334 | 236,732 | -42,491 | 0.02% | 2,683,199 |
| 2013-11-25 | 2013-11-21 | 11.417 | 279,223 | +15,176 | 0.02% | 3,187,806 |
| 2013-11-22 | 2013-11-20 | 11.664 | 264,047 | -3,035 | 0.02% | 3,079,796 |
| 2013-11-14 | 2013-11-12 | 11.466 | 267,082 | +42,490 | 0.02% | 3,062,395 |
| 2013-11-05 | 2013-11-01 | 10.577 | 224,592 | +1,821 | 0.02% | 2,375,400 |
| 2013-10-31 | 2013-10-29 | 10.280 | 222,771 | -60,701 | 0.02% | 2,290,080 |
| 2013-10-28 | 2013-10-24 | 10.395 | 283,472 | +18,211 | 0.02% | 2,946,775 |
| 2013-10-25 | 2013-10-23 | 10.412 | 265,261 | -39,456 | 0.02% | 2,761,836 |
| 2013-10-24 | 2013-10-22 | 10.181 | 304,717 | +69,806 | 0.02% | 3,102,363 |
| 2013-10-23 | 2013-10-21 | 9.736 | 234,911 | -6,070 | 0.02% | 2,287,169 |
| 2013-10-18 | 2013-10-16 | 9.423 | 240,981 | -9,105 | 0.02% | 2,270,838 |
| 2013-10-17 | 2013-10-15 | 9.522 | 250,086 | -44,919 | 0.02% | 2,381,358 |
| 2013-10-10 | 2013-10-08 | 8.979 | 295,005 | +54,631 | 0.02% | 2,648,703 |
| 2013-09-27 | 2013-09-25 | 9.143 | 240,374 | +1,214 | 0.02% | 2,197,799 |
| 2013-09-13 | 2013-09-11 | 9.736 | 239,160 | +3,035 | 0.02% | 2,328,539 |
| 2013-09-09 | 2013-09-05 | 9.506 | 236,125 | +6,070 | 0.02% | 2,244,529 |
| 2013-08-26 | 2013-08-22 | 9.753 | 230,055 | -115,331 | 0.02% | 2,243,679 |
| 2013-08-22 | 2013-08-20 | 9.852 | 345,386 | +121,401 | 0.03% | 3,402,619 |
| 2013-08-21 | 2013-08-19 | 9.736 | 223,985 | -6,070 | 0.02% | 2,180,790 |
| 2013-08-16 | 2013-08-13 | 9.292 | 230,055 | -1,214 | 0.02% | 2,137,559 |
| 2013-08-02 | 2013-07-31 | 8.517 | 231,269 | -13,354 | 0.02% | 1,969,769 |
| 2013-06-27 | 2013-06-25 | 7.463 | 244,623 | +26,708 | 0.02% | 1,825,589 |
| 2013-06-26 | 2013-06-24 | 7.529 | 217,915 | -24,280 | 0.02% | 1,640,630 |
| 2013-06-18 | 2013-06-14 | 8.122 | 242,195 | +24,280 | 0.02% | 1,967,069 |
| 2013-06-17 | 2013-06-13 | 8.122 | 217,915 | -20,031 | 0.02% | 1,769,870 |
| 2013-06-06 | 2013-06-04 | 8.682 | 237,946 | +10,926 | 0.02% | 2,065,839 |
| 2013-06-03 | 2013-05-30 | 9.600 | 227,020 | +4,564 | 0.02% | 2,179,357 |
| 2013-05-29 | 2013-05-27 | 9.398 | 222,456 | +8,922 | 0.02% | 2,090,664 |
| 2013-05-28 | 2013-05-24 | 9.499 | 213,534 | -26,766 | 0.02% | 2,028,354 |
| 2013-05-21 | 2013-05-16 | 9.381 | 240,300 | -32,714 | 0.02% | 2,254,323 |
| 2013-05-16 | 2013-05-14 | 9.600 | 273,014 | -11,896 | 0.02% | 2,620,893 |
| 2013-05-15 | 2013-05-13 | 9.667 | 284,910 | -11,896 | 0.02% | 2,754,253 |
| 2013-05-09 | 2013-05-07 | 9.264 | 296,806 | +5,948 | 0.02% | 2,749,492 |
| 2013-05-07 | 2013-05-03 | 8.692 | 290,858 | +11,896 | 0.02% | 2,528,132 |
| 2013-04-23 | 2013-04-19 | 8.642 | 278,962 | +11,896 | 0.02% | 2,410,663 |
| 2013-04-18 | 2013-04-16 | 8.759 | 267,066 | -11,301 | 0.02% | 2,339,293 |
| 2013-04-12 | 2013-04-10 | 9.398 | 278,367 | -16,654 | 0.02% | 2,616,121 |
| 2013-04-11 | 2013-04-09 | 9.062 | 295,021 | +11,301 | 0.02% | 2,673,437 |
| 2013-03-04 | 2013-02-28 | 10.676 | 283,720 | +5,948 | 0.02% | 3,028,949 |
| 2013-02-18 | 2013-02-14 | 11.046 | 277,772 | -9,517 | 0.02% | 3,068,189 |
| 2013-02-15 | 2013-02-08 | 11.012 | 287,289 | +72,566 | 0.02% | 3,163,651 |
| 2013-02-07 | 2013-02-05 | 11.079 | 214,723 | +2,974 | 0.02% | 2,378,988 |
| 2013-02-04 | 2013-01-31 | 10.743 | 211,749 | -63,644 | 0.02% | 2,274,838 |
| 2013-01-30 | 2013-01-28 | 10.709 | 275,393 | +10,112 | 0.02% | 2,949,311 |
| 2013-01-28 | 2013-01-24 | 10.525 | 265,281 | +1,189 | 0.02% | 2,791,957 |
| 2013-01-24 | 2013-01-22 | 11.130 | 264,092 | +4,164 | 0.02% | 2,939,284 |
| 2013-01-23 | 2013-01-21 | 11.500 | 259,928 | +1,784 | 0.02% | 2,989,079 |
| 2013-01-10 | 2013-01-08 | 11.769 | 258,144 | +56,506 | 0.02% | 3,038,004 |
| 2013-01-09 | 2013-01-07 | 11.920 | 201,638 | -356,880 | 0.02% | 2,403,515 |
| 2013-01-08 | 2013-01-04 | 12.004 | 558,518 | +372,345 | 0.05% | 6,704,457 |
| 2012-12-21 | 2012-12-19 | 11.718 | 186,173 | +1,190 | 0.02% | 2,181,613 |
| 2012-12-18 | 2012-12-14 | 11.500 | 184,983 | +2,379 | 0.02% | 2,127,238 |
| 2012-12-17 | 2012-12-13 | 11.315 | 182,604 | +5,948 | 0.02% | 2,066,111 |
| 2012-12-12 | 2012-12-10 | 11.886 | 176,656 | +5,948 | 0.01% | 2,099,791 |
| 2012-12-11 | 2012-12-07 | 11.718 | 170,708 | -2,974 | 0.01% | 2,000,391 |
| 2012-11-20 | 2012-11-16 | 11.130 | 173,682 | -2,974 | 0.01% | 1,933,041 |
| 2012-11-14 | 2012-11-12 | 11.432 | 176,656 | -2,974 | 0.01% | 2,019,601 |
| 2012-11-13 | 2012-11-09 | 10.945 | 179,630 | -2,974 | 0.01% | 1,966,021 |
| 2012-11-06 | 2012-11-02 | 10.625 | 182,604 | -5,948 | 0.02% | 1,940,241 |
| 2012-11-05 | 2012-11-01 | 10.474 | 188,552 | -17,844 | 0.02% | 1,974,911 |
| 2012-10-30 | 2012-10-26 | 8.995 | 206,396 | +17,844 | 0.02% | 1,856,450 |
| 2012-10-18 | 2012-10-16 | 9.364 | 188,552 | -5,948 | 0.02% | 1,765,691 |
| 2012-09-20 | 2012-09-18 | 8.944 | 194,500 | -595 | 0.02% | 1,739,640 |
| 2012-09-17 | 2012-09-13 | 9.180 | 195,095 | -23,792 | 0.02% | 1,790,882 |
| 2012-09-14 | 2012-09-12 | 9.230 | 218,887 | +59,480 | 0.02% | 2,020,322 |
| 2012-09-12 | 2012-09-10 | 9.264 | 159,407 | -29,740 | 0.01% | 1,476,683 |
| 2012-09-11 | 2012-09-07 | 9.062 | 189,147 | +82,083 | 0.02% | 1,714,022 |
| 2012-09-10 | 2012-09-06 | 8.742 | 107,064 | -1,190 | 0.01% | 935,998 |
| 2012-09-06 | 2012-09-04 | 8.104 | 108,254 | +1,190 | 0.01% | 877,242 |
| 2012-09-04 | 2012-08-31 | 8.843 | 107,064 | -6,543 | 0.01% | 946,798 |
| 2012-08-21 | 2012-08-17 | 9.886 | 113,607 | -2,379 | 0.01% | 1,123,080 |
| 2012-08-09 | 2012-08-07 | 9.633 | 115,986 | +2,379 | 0.01% | 1,117,348 |
| 2012-07-20 | 2012-07-18 | 9.381 | 113,607 | -595 | 0.01% | 1,065,780 |
| 2012-07-17 | 2012-07-13 | 9.280 | 114,202 | -595 | 0.01% | 1,059,842 |
| 2012-07-16 | 2012-07-12 | 9.180 | 114,797 | +20,818 | 0.01% | 1,053,784 |
| 2012-07-11 | 2012-07-09 | 8.978 | 93,979 | +5,948 | 0.01% | 843,724 |
| 2012-07-10 | 2012-07-06 | 9.499 | 88,031 | +1,190 | 0.01% | 836,204 |
| 2012-07-09 | 2012-07-05 | 9.583 | 86,841 | +5,948 | 0.01% | 832,200 |
| 2012-06-01 | 2012-05-30 | 10.771 | 80,893 | +2,986 | 0.01% | 871,285 |
| 2012-05-25 | 2012-05-23 | 10.788 | 77,907 | -1,145 | 0.01% | 840,484 |
| 2012-05-24 | 2012-05-22 | 10.736 | 79,052 | -19,477 | 0.01% | 848,696 |
| 2012-05-23 | 2012-05-21 | 10.107 | 98,529 | +1,146 | 0.01% | 995,880 |
| 2012-05-02 | 2012-04-27 | 10.718 | 97,383 | -343,706 | 0.01% | 1,043,797 |
| 2012-04-30 | 2012-04-26 | 11.050 | 441,089 | +343,706 | 0.04% | 4,874,098 |
| 2012-04-05 | 2012-04-02 | 9.182 | 97,383 | +17,185 | 0.01% | 894,197 |
| 2012-04-02 | 2012-03-29 | 9.025 | 80,198 | +19,477 | 0.01% | 723,800 |
| 2012-03-12 | 2012-03-08 | 9.636 | 60,721 | -3,437 | 0.01% | 585,116 |
| 2012-03-06 | 2012-03-02 | 10.579 | 64,158 | -38,381 | 0.01% | 678,716 |
| 2012-02-14 | 2012-02-10 | 9.671 | 102,539 | -5,728 | 0.01% | 991,661 |
| 2012-02-13 | 2012-02-09 | 10.125 | 108,267 | -17,758 | 0.01% | 1,096,197 |
| 2012-02-10 | 2012-02-08 | 10.073 | 126,025 | +4,009 | 0.01% | 1,269,395 |
| 2012-02-09 | 2012-02-07 | 9.811 | 122,016 | +3,437 | 0.01% | 1,197,064 |
| 2012-02-03 | 2012-02-01 | 9.095 | 118,579 | -13,748 | 0.01% | 1,078,474 |
| 2012-02-02 | 2012-01-31 | 8.920 | 132,327 | +13,748 | 0.01% | 1,180,412 |
| 2012-01-31 | 2012-01-27 | 9.654 | 118,579 | -4,009 | 0.01% | 1,144,715 |
| 2012-01-30 | 2012-01-26 | 9.584 | 122,588 | -1,146 | 0.01% | 1,174,856 |
| 2012-01-10 | 2012-01-06 | 7.210 | 123,734 | -28,642 | 0.01% | 892,079 |
| 2012-01-09 | 2012-01-05 | 7.506 | 152,376 | +28,642 | 0.01% | 1,143,798 |
| 2011-12-30 | 2011-12-28 | 7.960 | 123,734 | +5,728 | 0.01% | 984,959 |
| 2011-12-22 | 2011-12-20 | 8.833 | 118,006 | -5,728 | 0.01% | 1,042,363 |
| 2011-12-13 | 2011-12-09 | 8.955 | 123,734 | -11,457 | 0.01% | 1,108,079 |
| 2011-12-08 | 2011-12-06 | 9.147 | 135,191 | -11,457 | 0.01% | 1,236,640 |
| 2011-12-07 | 2011-12-05 | 9.200 | 146,648 | -8,020 | 0.01% | 1,349,122 |
| 2011-12-06 | 2011-12-02 | 9.043 | 154,668 | -40,099 | 0.01% | 1,398,603 |
| 2011-12-05 | 2011-12-01 | 9.043 | 194,767 | +17,186 | 0.02% | 1,761,203 |
| 2011-12-02 | 2011-11-30 | 8.170 | 177,581 | +11,457 | 0.02% | 1,450,797 |
| 2011-12-01 | 2011-11-29 | 8.379 | 166,124 | -143,211 | 0.01% | 1,391,996 |
| 2011-11-25 | 2011-11-23 | 8.013 | 309,335 | -57,285 | 0.03% | 2,478,598 |
| 2011-11-14 | 2011-11-10 | 8.065 | 366,620 | -23,486 | 0.03% | 2,956,804 |
| 2011-11-11 | 2011-11-09 | 8.379 | 390,106 | -18,904 | 0.03% | 3,268,799 |
| 2011-11-09 | 2011-11-07 | 8.728 | 409,010 | -40,099 | 0.04% | 3,570,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 449,109 | +142,065 | 0.04% | 3,865,120 |
| 2011-11-07 | 2011-11-03 | 8.920 | 307,044 | +114,569 | 0.03% | 2,738,961 |
| 2011-11-04 | 2011-11-02 | 9.357 | 192,475 | +57,284 | 0.02% | 1,800,957 |
| 2011-11-03 | 2011-11-01 | 8.728 | 135,191 | -17,185 | 0.01% | 1,180,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 152,376 | -16,040 | 0.01% | 1,250,198 |
| 2011-11-01 | 2011-10-28 | 9.130 | 168,416 | -84,781 | 0.01% | 1,537,621 |
| 2011-10-31 | 2011-10-27 | 8.711 | 253,197 | -20,049 | 0.02% | 2,205,583 |
| 2011-10-28 | 2011-10-26 | 7.629 | 273,246 | -56,139 | 0.02% | 2,084,489 |
| 2011-10-27 | 2011-10-25 | 6.686 | 329,385 | -11,457 | 0.03% | 2,202,252 |
| 2011-10-26 | 2011-10-24 | 6.546 | 340,842 | -17,185 | 0.03% | 2,231,252 |
| 2011-10-24 | 2011-10-20 | 5.988 | 358,027 | -286,421 | 0.03% | 2,143,751 |
| 2011-10-21 | 2011-10-19 | 6.197 | 644,448 | -211,952 | 0.06% | 3,993,747 |
| 2011-10-20 | 2011-10-18 | 6.162 | 856,400 | +105,976 | 0.07% | 5,277,348 |
| 2011-10-19 | 2011-10-17 | 6.913 | 750,424 | +586,591 | 0.06% | 5,187,597 |
| 2011-10-18 | 2011-10-14 | 6.668 | 163,833 | -3,437 | 0.01% | 1,092,519 |
| 2011-10-17 | 2011-10-13 | 6.983 | 167,270 | -9,739 | 0.01% | 1,167,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 177,009 | +11,457 | 0.02% | 1,062,963 |
| 2011-10-13 | 2011-10-11 | 5.254 | 165,552 | +5,156 | 0.01% | 869,892 |
| 2011-10-03 | 2011-09-28 | 5.377 | 160,396 | -58,430 | 0.01% | 862,400 |
| 2011-09-26 | 2011-09-22 | 6.110 | 218,826 | -1,719 | 0.02% | 1,337,000 |
| 2011-09-21 | 2011-09-19 | 6.581 | 220,545 | -34,370 | 0.02% | 1,451,453 |
| 2011-09-16 | 2011-09-14 | 6.424 | 254,915 | -11,457 | 0.02% | 1,637,599 |
| 2011-09-15 | 2011-09-12 | 6.634 | 266,372 | -5,728 | 0.02% | 1,767,000 |
| 2011-09-08 | 2011-09-06 | 7.122 | 272,100 | +17,185 | 0.02% | 1,937,997 |
| 2011-09-05 | 2011-09-01 | 7.978 | 254,915 | -5,729 | 0.02% | 2,033,649 |
| 2011-09-01 | 2011-08-30 | 7.821 | 260,644 | -12,029 | 0.02% | 2,038,403 |
| 2011-08-30 | 2011-08-26 | 7.821 | 272,673 | +34,370 | 0.02% | 2,132,478 |
| 2011-08-29 | 2011-08-25 | 7.821 | 238,303 | +5,729 | 0.02% | 1,863,682 |
| 2011-08-18 | 2011-08-16 | 8.362 | 232,574 | +2,291 | 0.02% | 1,944,738 |
| 2011-08-17 | 2011-08-15 | 7.960 | 230,283 | +1,146 | 0.02% | 1,833,121 |
| 2011-08-16 | 2011-08-12 | 7.664 | 229,137 | +2,864 | 0.02% | 1,755,998 |
| 2011-08-12 | 2011-08-10 | 8.292 | 226,273 | +7,447 | 0.02% | 1,876,250 |
| 2011-08-11 | 2011-08-09 | 8.344 | 218,826 | -1,719 | 0.02% | 1,825,960 |
| 2011-08-10 | 2011-08-08 | 8.659 | 220,545 | -337,977 | 0.02% | 1,909,604 |
| 2011-08-08 | 2011-08-04 | 9.357 | 558,522 | +354,017 | 0.05% | 5,226,000 |
| 2011-08-05 | 2011-08-03 | 9.060 | 204,505 | -45,827 | 0.02% | 1,852,830 |
| 2011-08-04 | 2011-08-02 | 9.235 | 250,332 | +76,188 | 0.02% | 2,311,726 |
| 2011-08-03 | 2011-08-01 | 9.462 | 174,144 | -1,146 | 0.02% | 1,647,677 |
| 2011-08-02 | 2011-07-29 | 9.898 | 175,290 | -10,311 | 0.02% | 1,735,020 |
| 2011-07-29 | 2011-07-27 | 10.177 | 185,601 | +12,602 | 0.02% | 1,888,918 |
| 2011-07-27 | 2011-07-25 | 10.439 | 172,999 | +7,447 | 0.01% | 1,805,964 |
| 2011-07-18 | 2011-07-14 | 12.307 | 165,552 | -22,913 | 0.01% | 2,037,454 |
| 2011-07-08 | 2011-07-06 | 13.040 | 188,465 | +8,592 | 0.02% | 2,457,625 |
| 2011-07-05 | 2011-06-30 | 12.761 | 179,873 | +21,195 | 0.02% | 2,295,344 |
| 2011-07-04 | 2011-06-29 | 12.743 | 158,678 | -5,728 | 0.01% | 2,022,106 |
| 2011-06-29 | 2011-06-27 | 12.674 | 164,406 | +5,728 | 0.01% | 2,083,621 |
| 2011-06-03 | 2011-06-01 | 13.616 | 158,678 | -11,456 | 0.01% | 2,160,606 |
| 2011-06-02 | 2011-05-31 | 13.564 | 170,134 | +2,864 | 0.01% | 2,307,685 |
| 2011-05-25 | 2011-05-23 | 12.761 | 167,270 | -55,566 | 0.01% | 2,134,518 |
| 2011-05-18 | 2011-05-16 | 13.616 | 222,836 | -5,728 | 0.02% | 3,034,201 |
| 2011-05-13 | 2011-05-11 | 13.931 | 228,564 | -9,166 | 0.02% | 3,184,015 |
| 2011-05-12 | 2011-05-09 | 13.616 | 237,730 | +17,185 | 0.02% | 3,237,002 |
| 2011-05-11 | 2011-05-06 | 13.302 | 220,545 | +1,719 | 0.02% | 2,933,706 |
| 2011-05-06 | 2011-05-04 | 13.651 | 218,826 | +58,430 | 0.02% | 2,987,239 |
| 2011-05-05 | 2011-05-03 | 14.559 | 160,396 | +11,457 | 0.01% | 2,335,199 |
| 2011-05-04 | 2011-04-29 | 14.960 | 148,939 | -28,642 | 0.01% | 2,228,197 |
| 2011-04-29 | 2011-04-27 | 15.009 | 177,581 | +34,370 | 0.02% | 2,665,368 |
| 2011-04-28 | 2011-04-26 | 15.536 | 143,211 | -4,327 | 0.01% | 2,224,919 |
| 2011-04-26 | 2011-04-20 | 16.133 | 147,538 | -51,269 | 0.01% | 2,380,203 |
| 2011-04-21 | 2011-04-19 | 15.887 | 198,807 | +39,876 | 0.02% | 3,158,456 |
| 2011-04-20 | 2011-04-18 | 15.817 | 158,931 | -28,483 | 0.01% | 2,513,785 |
| 2011-04-19 | 2011-04-15 | 14.974 | 187,414 | +17,090 | 0.02% | 2,806,375 |
| 2011-04-18 | 2011-04-14 | 14.448 | 170,324 | +3,418 | 0.01% | 2,460,766 |
| 2011-04-14 | 2011-04-12 | 14.465 | 166,906 | +2,848 | 0.01% | 2,414,314 |
| 2011-04-13 | 2011-04-11 | 14.641 | 164,058 | +5,127 | 0.01% | 2,401,918 |
| 2011-04-12 | 2011-04-08 | 14.606 | 158,931 | +13,102 | 0.01% | 2,321,275 |
| 2011-04-07 | 2011-04-04 | 14.483 | 145,829 | +1,708 | 0.01% | 2,111,993 |
| 2011-04-06 | 2011-04-01 | 14.044 | 144,121 | +17,090 | 0.01% | 2,024,006 |
| 2011-03-25 | 2011-03-23 | 14.728 | 127,031 | -1,139 | 0.01% | 1,870,968 |
| 2011-03-24 | 2011-03-22 | 14.851 | 128,170 | +3,417 | 0.01% | 1,903,493 |
| 2011-03-16 | 2011-03-14 | 14.202 | 124,753 | +570 | 0.01% | 1,771,716 |
| 2011-03-14 | 2011-03-10 | 14.816 | 124,183 | -2,278 | 0.01% | 1,839,921 |
| 2011-03-11 | 2011-03-09 | 15.431 | 126,461 | -3,418 | 0.01% | 1,951,372 |
| 2011-03-09 | 2011-03-07 | 14.974 | 129,879 | +1,709 | 0.01% | 1,944,834 |
| 2011-03-08 | 2011-03-04 | 14.939 | 128,170 | +4,557 | 0.01% | 1,914,743 |
| 2011-03-07 | 2011-03-03 | 14.377 | 123,613 | +17,089 | 0.01% | 1,777,226 |
| 2011-03-01 | 2011-02-25 | 14.851 | 106,524 | +1,709 | 0.01% | 1,582,022 |
| 2011-02-24 | 2011-02-22 | 15.659 | 104,815 | +3,418 | 0.01% | 1,641,281 |
| 2011-02-18 | 2011-02-16 | 16.572 | 101,397 | +1,709 | 0.01% | 1,680,319 |
| 2011-02-17 | 2011-02-15 | 16.484 | 99,688 | +6,836 | 0.01% | 1,643,248 |
| 2011-02-07 | 2011-01-31 | 19.661 | 92,852 | +17,659 | 0.01% | 1,825,593 |
| 2011-01-27 | 2011-01-25 | 18.713 | 75,193 | +15,380 | 0.01% | 1,407,114 |
| 2011-01-26 | 2011-01-24 | 19.100 | 59,813 | +28,482 | 0.01% | 1,142,402 |
| 2011-01-17 | 2011-01-13 | 19.275 | 31,331 | +1,140 | 0.00% | 603,909 |
| 2011-01-07 | 2011-01-05 | 19.907 | 30,191 | -5,697 | 0.00% | 601,015 |
| 2011-01-06 | 2011-01-04 | 18.959 | 35,888 | +5,697 | 0.00% | 680,405 |
| 2010-12-29 | 2010-12-24 | 17.976 | 30,191 | +10,823 | 0.00% | 542,715 |
| 2010-12-23 | 2010-12-21 | 17.976 | 19,368 | -19,368 | 0.00% | 348,160 |
| 2010-12-22 | 2010-12-20 | 17.906 | 38,736 | +2,279 | 0.00% | 693,601 |
| 2010-12-15 | 2010-12-13 | 18.257 | 36,457 | +569 | 0.00% | 665,593 |
| 2010-12-10 | 2010-12-08 | 17.379 | 35,888 | +21,647 | 0.00% | 623,705 |
| 2010-11-26 | 2010-11-24 | 15.764 | 14,241 | +1,139 | 0.00% | 224,497 |
| 2010-11-22 | 2010-11-18 | 15.396 | 13,102 | +1,139 | 0.00% | 201,712 |
| 2010-11-17 | 2010-11-15 | 15.308 | 11,963 | -14,241 | 0.00% | 183,127 |
| 2010-11-16 | 2010-11-12 | 15.624 | 26,204 | -15,380 | 0.00% | 409,404 |
| 2010-11-15 | 2010-11-11 | 15.536 | 41,584 | -11,393 | 0.00% | 646,047 |
| 2010-11-11 | 2010-11-09 | 15.501 | 52,977 | -36,457 | 0.00% | 821,188 |
| 2010-11-09 | 2010-11-05 | 16.958 | 89,434 | -9,684 | 0.01% | 1,516,612 |
| 2010-11-05 | 2010-11-03 | 15.167 | 99,118 | -3,988 | 0.01% | 1,503,353 |
| 2010-11-04 | 2010-11-02 | 14.184 | 103,106 | +10,254 | 0.01% | 1,462,480 |
| 2010-11-03 | 2010-11-01 | 14.167 | 92,852 | -16,520 | 0.01% | 1,315,405 |
| 2010-10-29 | 2010-10-27 | 13.938 | 109,372 | -10,823 | 0.01% | 1,524,479 |
| 2010-10-27 | 2010-10-25 | 14.588 | 120,195 | +569 | 0.01% | 1,753,404 |
| 2010-10-15 | 2010-10-13 | 12.991 | 119,626 | -5,696 | 0.01% | 1,554,003 |
| 2010-10-12 | 2010-10-08 | 11.955 | 125,322 | +1,139 | 0.01% | 1,498,198 |
| 2010-09-30 | 2010-09-28 | 12.517 | 124,183 | +5,697 | 0.01% | 1,554,341 |
| 2010-09-27 | 2010-09-22 | 12.429 | 118,486 | -347,485 | 0.01% | 1,472,634 |
| 2010-09-21 | 2010-09-17 | 12.288 | 465,971 | -199,946 | 0.04% | 5,726,003 |
| 2010-09-20 | 2010-09-16 | 12.429 | 665,917 | -199,376 | 0.06% | 8,276,525 |
| 2010-09-15 | 2010-09-13 | 12.376 | 865,293 | -22,786 | 0.08% | 10,708,952 |
| 2010-09-14 | 2010-09-10 | 12.288 | 888,079 | -25,064 | 0.08% | 10,913,003 |
| 2010-09-13 | 2010-09-09 | 12.201 | 913,143 | -45,572 | 0.08% | 11,140,848 |
| 2010-09-10 | 2010-09-08 | 12.113 | 958,715 | +5,697 | 0.08% | 11,612,701 |
| 2010-09-09 | 2010-09-07 | 12.095 | 953,018 | +39,875 | 0.08% | 11,526,965 |
| 2010-09-08 | 2010-09-06 | 12.148 | 913,143 | +22,786 | 0.08% | 11,092,758 |
| 2010-09-07 | 2010-09-03 | 11.762 | 890,357 | -56,965 | 0.08% | 10,472,096 |
| 2010-09-03 | 2010-09-01 | 11.691 | 947,322 | +128,740 | 0.08% | 11,075,581 |
| 2010-09-01 | 2010-08-30 | 11.446 | 818,582 | -51,268 | 0.07% | 9,369,242 |
| 2010-08-26 | 2010-08-24 | 11.253 | 869,850 | +145,260 | 0.08% | 9,788,070 |
| 2010-08-23 | 2010-08-19 | 11.182 | 724,590 | -5,697 | 0.06% | 8,102,638 |
| 2010-08-20 | 2010-08-18 | 11.095 | 730,287 | -5,696 | 0.06% | 8,102,244 |
| 2010-08-17 | 2010-08-13 | 11.393 | 735,983 | -45,572 | 0.06% | 8,385,078 |
| 2010-08-16 | 2010-08-12 | 11.165 | 781,555 | +324,699 | 0.07% | 8,725,922 |
| 2010-08-11 | 2010-08-09 | 11.323 | 456,856 | +153,804 | 0.04% | 5,172,895 |
| 2010-08-06 | 2010-08-04 | 11.463 | 303,052 | -11,393 | 0.03% | 3,473,961 |
| 2010-08-04 | 2010-08-02 | 11.288 | 314,445 | -34,179 | 0.03% | 3,549,362 |
| 2010-07-29 | 2010-07-27 | 10.866 | 348,624 | -18,798 | 0.03% | 3,788,284 |
| 2010-07-28 | 2010-07-26 | 10.586 | 367,422 | +30,761 | 0.03% | 3,889,351 |
| 2010-07-22 | 2010-07-20 | 10.621 | 336,661 | -31,900 | 0.03% | 3,575,550 |
| 2010-07-21 | 2010-07-19 | 10.357 | 368,561 | +34,179 | 0.03% | 3,817,298 |
| 2010-07-16 | 2010-07-14 | 10.779 | 334,382 | -28,483 | 0.03% | 3,604,175 |
| 2010-07-14 | 2010-07-12 | 10.691 | 362,865 | -28,482 | 0.03% | 3,879,333 |
| 2010-07-13 | 2010-07-09 | 10.392 | 391,347 | -75,763 | 0.03% | 4,067,039 |
| 2010-07-08 | 2010-07-06 | 9.901 | 467,110 | -570 | 0.04% | 4,624,800 |
| 2010-07-05 | 2010-06-30 | 9.409 | 467,680 | +13,672 | 0.04% | 4,400,563 |
| 2010-06-14 | 2010-06-10 | 9.286 | 454,008 | -11,393 | 0.04% | 4,216,128 |
| 2010-06-09 | 2010-06-07 | 9.515 | 465,401 | +11,393 | 0.04% | 4,428,139 |
| 2010-05-13 | 2010-05-11 | 10.347 | 454,008 | +3,409 | 0.04% | 4,697,724 |
| 2010-05-07 | 2010-05-05 | 10.595 | 450,599 | -113,074 | 0.04% | 4,774,030 |
| 2010-05-04 | 2010-04-30 | 10.471 | 563,673 | -254,416 | 0.05% | 5,902,242 |
| 2010-04-23 | 2010-04-21 | 10.613 | 818,089 | +566 | 0.07% | 8,682,002 |
| 2010-04-19 | 2010-04-15 | 10.471 | 817,523 | +33,922 | 0.07% | 8,560,316 |
| 2010-04-15 | 2010-04-13 | 10.613 | 783,601 | +84,805 | 0.07% | 8,315,997 |
| 2010-04-12 | 2010-04-08 | 10.577 | 698,796 | -22,615 | 0.06% | 7,391,281 |
| 2010-04-09 | 2010-04-07 | 10.683 | 721,411 | +96,113 | 0.06% | 7,707,043 |
| 2010-04-08 | 2010-04-01 | 10.931 | 625,298 | +130,035 | 0.05% | 6,835,080 |
| 2010-03-29 | 2010-03-25 | 10.577 | 495,263 | -1,131 | 0.04% | 5,238,478 |
| 2010-03-24 | 2010-03-22 | 10.524 | 496,394 | +105,159 | 0.04% | 5,224,101 |
| 2010-03-22 | 2010-03-18 | 9.993 | 391,235 | -1,696 | 0.03% | 3,909,797 |
| 2010-03-11 | 2010-03-09 | 10.011 | 392,931 | -1,696 | 0.03% | 3,933,696 |
| 2010-03-10 | 2010-03-08 | 9.834 | 394,627 | -11,308 | 0.03% | 3,880,875 |
| 2010-03-09 | 2010-03-05 | 9.551 | 405,935 | +11,308 | 0.04% | 3,877,201 |
| 2010-03-08 | 2010-03-04 | 9.374 | 394,627 | -3,393 | 0.03% | 3,699,395 |
| 2010-03-04 | 2010-03-02 | 9.587 | 398,020 | -279,292 | 0.03% | 3,815,683 |
| 2010-03-02 | 2010-02-26 | 9.587 | 677,312 | -16,396 | 0.06% | 6,493,161 |
| 2010-03-01 | 2010-02-25 | 9.463 | 693,708 | +16,396 | 0.06% | 6,564,454 |
| 2010-02-19 | 2010-02-17 | 9.357 | 677,312 | -12,438 | 0.06% | 6,337,421 |
| 2010-02-18 | 2010-02-12 | 8.915 | 689,750 | -15,830 | 0.06% | 6,148,800 |
| 2010-02-12 | 2010-02-10 | 9.109 | 705,580 | +28,833 | 0.06% | 6,427,197 |
| 2010-02-09 | 2010-02-05 | 9.304 | 676,747 | -45,229 | 0.06% | 6,296,224 |
| 2010-02-05 | 2010-02-03 | 9.410 | 721,976 | -230,671 | 0.06% | 6,793,639 |
| 2010-02-04 | 2010-02-02 | 9.021 | 952,647 | +225,583 | 0.08% | 8,593,504 |
| 2010-01-26 | 2010-01-22 | 9.268 | 727,064 | +565 | 0.06% | 6,738,636 |
| 2010-01-25 | 2010-01-21 | 9.357 | 726,499 | +14,134 | 0.06% | 6,797,650 |
| 2010-01-21 | 2010-01-19 | 9.587 | 712,365 | +28,269 | 0.06% | 6,829,202 |
| 2010-01-14 | 2010-01-12 | 9.710 | 684,096 | -14,135 | 0.06% | 6,642,897 |
| 2010-01-13 | 2010-01-11 | 9.321 | 698,231 | -372,578 | 0.06% | 6,508,454 |
| 2010-01-12 | 2010-01-08 | 9.321 | 1,070,809 | +566 | 0.09% | 9,981,383 |
| 2010-01-11 | 2010-01-07 | 9.144 | 1,070,243 | +372,578 | 0.09% | 9,786,807 |
| 2010-01-07 | 2010-01-05 | 9.940 | 697,665 | -1,131 | 0.06% | 6,935,078 |
| 2010-01-06 | 2010-01-04 | 9.710 | 698,796 | -1,131 | 0.06% | 6,785,641 |
| 2010-01-05 | 2009-12-31 | 10.082 | 699,927 | -31,095 | 0.06% | 7,056,603 |
| 2009-12-30 | 2009-12-28 | 9.587 | 731,022 | -169,611 | 0.06% | 7,008,060 |
| 2009-12-29 | 2009-12-24 | 9.498 | 900,633 | -177,525 | 0.08% | 8,554,413 |
| 2009-12-28 | 2009-12-22 | 9.091 | 1,078,158 | +113,073 | 0.09% | 9,801,976 |
| 2009-12-21 | 2009-12-17 | 9.481 | 965,085 | -113,073 | 0.08% | 9,149,523 |
| 2009-12-18 | 2009-12-16 | 9.498 | 1,078,158 | +2,261 | 0.09% | 10,240,586 |
| 2009-12-17 | 2009-12-15 | 9.640 | 1,075,897 | -734,980 | 0.09% | 10,371,350 |
| 2009-12-16 | 2009-12-14 | 9.357 | 1,810,877 | -621,905 | 0.16% | 16,943,874 |
| 2009-12-15 | 2009-12-11 | 9.427 | 2,432,782 | +184,310 | 0.21% | 22,934,987 |
| 2009-12-14 | 2009-12-10 | 9.569 | 2,248,472 | -28,268 | 0.20% | 21,515,569 |
| 2009-12-11 | 2009-12-09 | 9.233 | 2,276,740 | -50,884 | 0.20% | 21,020,935 |
| 2009-12-10 | 2009-12-08 | 9.622 | 2,327,624 | -56,537 | 0.20% | 22,396,483 |
| 2009-12-09 | 2009-12-07 | 9.781 | 2,384,161 | -164,522 | 0.21% | 23,320,014 |
| 2009-12-08 | 2009-12-04 | 9.710 | 2,548,683 | +196,748 | 0.22% | 24,748,921 |
| 2009-12-07 | 2009-12-03 | 9.887 | 2,351,935 | +88,763 | 0.21% | 23,254,404 |
| 2009-12-04 | 2009-12-02 | 9.268 | 2,263,172 | -10,742 | 0.20% | 20,975,723 |
| 2009-12-03 | 2009-12-01 | 9.374 | 2,273,914 | -14,134 | 0.20% | 21,316,603 |
| 2009-12-02 | 2009-11-30 | 9.374 | 2,288,048 | +143,038 | 0.20% | 21,449,101 |
| 2009-12-01 | 2009-11-27 | 8.755 | 2,145,010 | -522,966 | 0.19% | 18,780,304 |
| 2009-11-30 | 2009-11-26 | 9.109 | 2,667,976 | -344,309 | 0.23% | 24,302,852 |
| 2009-11-27 | 2009-11-25 | 8.897 | 3,012,285 | -169,611 | 0.26% | 26,799,836 |
| 2009-11-26 | 2009-11-24 | 8.985 | 3,181,896 | +84,805 | 0.28% | 28,590,239 |
| 2009-11-25 | 2009-11-23 | 8.861 | 3,097,091 | +56,537 | 0.27% | 27,444,782 |
| 2009-11-23 | 2009-11-19 | 9.056 | 3,040,554 | -56,537 | 0.27% | 27,535,361 |
| 2009-11-19 | 2009-11-17 | 8.808 | 3,097,091 | +647,348 | 0.27% | 27,280,442 |
| 2009-11-18 | 2009-11-16 | 8.508 | 2,449,743 | +28,268 | 0.21% | 20,841,727 |
| 2009-11-17 | 2009-11-13 | 8.419 | 2,421,475 | +191,660 | 0.21% | 20,387,081 |
| 2009-11-13 | 2009-11-11 | 8.012 | 2,229,815 | +195,052 | 0.19% | 17,866,321 |
| 2009-11-12 | 2009-11-10 | 7.836 | 2,034,763 | +13,569 | 0.18% | 15,943,573 |
| 2009-11-11 | 2009-11-09 | 7.942 | 2,021,194 | +306,430 | 0.18% | 16,051,752 |
| 2009-11-10 | 2009-11-06 | 7.942 | 1,714,764 | +188,833 | 0.15% | 13,618,171 |
| 2009-10-29 | 2009-10-27 | 8.083 | 1,525,931 | -226,147 | 0.13% | 12,334,433 |
| 2009-10-28 | 2009-10-23 | 7.889 | 1,752,078 | -113,074 | 0.15% | 13,821,539 |
| 2009-10-23 | 2009-10-21 | 7.889 | 1,865,152 | -5,654 | 0.16% | 14,713,540 |
| 2009-10-22 | 2009-10-20 | 7.853 | 1,870,806 | +118,728 | 0.16% | 14,691,963 |
| 2009-10-13 | 2009-10-09 | 7.889 | 1,752,078 | -56,537 | 0.15% | 13,821,539 |
| 2009-10-05 | 2009-09-30 | 7.977 | 1,808,615 | -45,230 | 0.16% | 14,427,490 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,853,845 | -330,740 | 0.16% | 14,525,973 |
| 2009-09-29 | 2009-09-25 | 8.101 | 2,184,585 | -28,269 | 0.19% | 17,697,117 |
| 2009-09-23 | 2009-09-21 | 7.500 | 2,212,854 | -28,268 | 0.19% | 16,595,361 |
| 2009-09-22 | 2009-09-18 | 7.836 | 2,241,122 | +1,074,201 | 0.20% | 17,560,518 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,166,921 | +192,225 | 0.10% | 8,730,717 |
| 2009-09-15 | 2009-09-11 | 8.295 | 974,696 | +56,537 | 0.09% | 8,085,560 |
| 2009-09-14 | 2009-09-10 | 8.172 | 918,159 | +797,170 | 0.08% | 7,502,879 |
| 2009-09-01 | 2009-08-28 | 8.172 | 120,989 | -5,654 | 0.01% | 988,680 |
| 2009-08-27 | 2009-08-25 | 8.012 | 126,643 | -881,975 | 0.01% | 1,014,723 |
| 2009-08-25 | 2009-08-21 | 7.924 | 1,008,618 | +5,654 | 0.09% | 7,992,319 |
| 2009-08-21 | 2009-08-19 | 7.411 | 1,002,964 | +1,130 | 0.09% | 7,433,057 |
| 2009-08-19 | 2009-08-17 | 7.482 | 1,001,834 | -113,073 | 0.09% | 7,495,563 |
| 2009-08-14 | 2009-08-12 | 8.136 | 1,114,907 | -9,612 | 0.10% | 9,071,196 |
| 2009-08-13 | 2009-08-11 | 8.384 | 1,124,519 | -67,844 | 0.10% | 9,427,862 |
| 2009-08-12 | 2009-08-10 | 8.490 | 1,192,363 | -18,092 | 0.10% | 10,123,200 |
| 2009-08-11 | 2009-08-07 | 8.525 | 1,210,455 | +169,611 | 0.11% | 10,319,622 |
| 2009-08-06 | 2009-08-04 | 8.437 | 1,040,844 | +583,461 | 0.09% | 8,781,569 |
| 2009-07-31 | 2009-07-29 | 8.331 | 457,383 | -113,074 | 0.04% | 3,810,386 |
| 2009-07-30 | 2009-07-28 | 8.738 | 570,457 | +110,247 | 0.05% | 4,984,458 |
| 2009-07-29 | 2009-07-27 | 8.402 | 460,210 | +327,914 | 0.04% | 3,866,498 |
| 2009-07-24 | 2009-07-22 | 7.977 | 132,296 | -19,788 | 0.01% | 1,055,337 |
| 2009-07-23 | 2009-07-21 | 8.136 | 152,084 | -11,308 | 0.01% | 1,237,398 |
| 2009-07-15 | 2009-07-13 | 7.376 | 163,392 | -67,844 | 0.01% | 1,205,133 |
| 2009-07-06 | 2009-07-02 | 7.889 | 231,236 | +9,611 | 0.02% | 1,824,141 |
| 2009-07-03 | 2009-06-30 | 8.030 | 221,625 | +70,106 | 0.02% | 1,779,683 |
| 2009-07-02 | 2009-06-29 | 7.995 | 151,519 | -45,229 | 0.01% | 1,211,361 |
| 2009-06-30 | 2009-06-26 | 7.906 | 196,748 | -203,533 | 0.02% | 1,555,557 |
| 2009-06-29 | 2009-06-25 | 7.676 | 400,281 | +84,805 | 0.03% | 3,072,719 |
| 2009-06-26 | 2009-06-24 | 8.012 | 315,476 | -28,268 | 0.03% | 2,527,741 |
| 2009-06-25 | 2009-06-23 | 8.066 | 343,744 | +39,010 | 0.03% | 2,772,478 |
| 2009-06-23 | 2009-06-19 | 8.313 | 304,734 | +73,498 | 0.03% | 2,533,301 |
| 2009-06-22 | 2009-06-18 | 7.942 | 231,236 | +16,961 | 0.02% | 1,836,411 |
| 2009-06-19 | 2009-06-17 | 8.331 | 214,275 | -5,653 | 0.02% | 1,785,092 |
| 2009-06-16 | 2009-06-12 | 7.836 | 219,928 | -16,962 | 0.02% | 1,723,266 |
| 2009-06-15 | 2009-06-11 | 7.623 | 236,890 | +158,304 | 0.02% | 1,805,893 |
| 2009-06-12 | 2009-06-10 | 7.747 | 78,586 | -10,742 | 0.01% | 608,818 |
| 2009-06-11 | 2009-06-09 | 7.570 | 89,328 | +19,222 | 0.01% | 676,238 |
| 2009-06-10 | 2009-06-08 | 7.871 | 70,106 | -31,660 | 0.01% | 551,802 |
| 2009-06-04 | 2009-06-02 | 8.048 | 101,766 | -41,272 | 0.01% | 818,997 |
| 2009-06-03 | 2009-06-01 | 8.773 | 143,038 | -1,272,080 | 0.01% | 1,254,877 |
| 2009-06-02 | 2009-05-29 | 8.968 | 1,415,118 | -113,074 | 0.12% | 12,690,207 |
| 2009-06-01 | 2009-05-27 | 8.225 | 1,528,192 | +31,661 | 0.13% | 12,568,949 |
| 2009-05-26 | 2009-05-22 | 7.694 | 1,496,531 | -1,345,013 | 0.13% | 11,514,447 |
| 2009-05-22 | 2009-05-20 | 7.818 | 2,841,544 | -296,819 | 0.25% | 22,214,920 |
| 2009-05-21 | 2009-05-19 | 7.606 | 3,138,363 | -222,755 | 0.27% | 23,869,302 |
| 2009-05-20 | 2009-05-18 | 7.040 | 3,361,118 | +1,322,398 | 0.29% | 23,661,100 |
| 2009-05-15 | 2009-05-13 | 6.786 | 2,038,720 | -1,131 | 0.18% | 13,835,138 |
| 2009-05-14 | 2009-05-12 | 6.572 | 2,039,851 | +3,833 | 0.18% | 13,405,672 |
| 2009-05-13 | 2009-05-11 | 6.625 | 2,036,018 | -3,121,782 | 0.18% | 13,489,562 |
| 2009-05-12 | 2009-05-08 | 6.822 | 5,157,800 | -49,276 | 0.46% | 35,186,023 |
| 2009-05-11 | 2009-05-07 | 6.822 | 5,207,076 | +205,506 | 0.46% | 35,522,180 |
| 2009-05-08 | 2009-05-06 | 6.822 | 5,001,570 | +1,868,589 | 0.44% | 34,120,237 |
| 2009-05-07 | 2009-05-05 | 6.304 | 3,132,981 | +2,879,319 | 0.28% | 19,750,350 |
| 2009-05-06 | 2009-05-04 | 6.608 | 253,662 | +5,599 | 0.02% | 1,676,098 |
| 2009-05-05 | 2009-04-30 | 6.268 | 248,063 | +66,076 | 0.02% | 1,554,932 |
| 2009-04-30 | 2009-04-28 | 6.233 | 181,987 | -47,597 | 0.02% | 1,134,248 |
| 2009-04-29 | 2009-04-27 | 6.411 | 229,584 | +105,833 | 0.02% | 1,471,900 |
| 2009-04-28 | 2009-04-24 | 6.893 | 123,751 | -99,673 | 0.01% | 853,058 |
| 2009-04-27 | 2009-04-23 | 7.161 | 223,424 | -178,628 | 0.02% | 1,599,987 |
| 2009-04-24 | 2009-04-22 | 6.608 | 402,052 | +64,956 | 0.04% | 2,656,601 |
| 2009-04-23 | 2009-04-21 | 6.608 | 337,096 | -5,600 | 0.03% | 2,227,397 |
| 2009-04-22 | 2009-04-20 | 6.786 | 342,696 | -15,679 | 0.03% | 2,325,600 |
| 2009-04-21 | 2009-04-17 | 6.393 | 358,375 | -781,145 | 0.03% | 2,291,200 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,139,520 | +750,347 | 0.10% | 7,509,148 |
| 2009-04-17 | 2009-04-15 | 6.197 | 389,173 | -671,953 | 0.03% | 2,411,651 |
| 2009-04-16 | 2009-04-14 | 6.143 | 1,061,126 | +792,345 | 0.09% | 6,518,801 |
| 2009-04-15 | 2009-04-09 | 6.054 | 268,781 | -75,035 | 0.02% | 1,627,199 |
| 2009-04-14 | 2009-04-08 | 6.000 | 343,816 | +80,634 | 0.03% | 2,063,040 |
| 2009-04-09 | 2009-04-07 | 6.036 | 263,182 | +117,592 | 0.02% | 1,588,602 |
| 2009-04-07 | 2009-04-03 | 6.108 | 145,590 | +11,199 | 0.01% | 889,201 |
| 2009-04-02 | 2009-03-31 | 6.322 | 134,391 | -55,996 | 0.01% | 849,602 |
| 2009-04-01 | 2009-03-30 | 6.447 | 190,387 | +7,840 | 0.02% | 1,227,402 |
| 2009-03-24 | 2009-03-20 | 6.197 | 182,547 | -5,600 | 0.02% | 1,131,219 |
| 2009-03-19 | 2009-03-17 | 6.250 | 188,147 | +55,996 | 0.02% | 1,176,001 |
| 2009-03-16 | 2009-03-12 | 5.715 | 132,151 | -5,599 | 0.01% | 755,201 |
| 2009-03-13 | 2009-03-11 | 5.858 | 137,750 | +5,599 | 0.01% | 806,878 |
| 2009-03-11 | 2009-03-09 | 6.197 | 132,151 | +5,600 | 0.01% | 818,921 |
| 2009-02-20 | 2009-02-18 | 5.983 | 126,551 | +111,992 | 0.01% | 757,099 |
| 2009-02-10 | 2009-02-06 | 6.893 | 14,559 | -1,120 | 0.00% | 100,360 |
| 2009-02-04 | 2009-02-02 | 6.322 | 15,679 | +1,120 | 0.00% | 99,121 |
| 2009-01-16 | 2009-01-14 | 6.840 | 14,559 | -1,680 | 0.00% | 99,580 |
| 2009-01-12 | 2009-01-08 | 6.572 | 16,239 | -5,599 | 0.00% | 106,721 |
| 2009-01-09 | 2009-01-07 | 6.858 | 21,838 | -27,439 | 0.00% | 149,757 |
| 2009-01-07 | 2009-01-05 | 7.536 | 49,277 | +40,318 | 0.00% | 371,363 |
| 2009-01-05 | 2008-12-31 | 7.518 | 8,959 | -75,595 | 0.00% | 67,357 |
| 2009-01-02 | 2008-12-29 | 7.536 | 84,554 | +75,595 | 0.01% | 637,219 |
| 2008-12-18 | 2008-12-16 | 7.036 | 8,959 | -7,840 | 0.00% | 63,037 |
| 2008-12-17 | 2008-12-15 | 6.965 | 16,799 | -1,680 | 0.00% | 117,001 |
| 2008-12-16 | 2008-12-12 | 6.429 | 18,479 | -6,159 | 0.00% | 118,802 |
| 2008-12-12 | 2008-12-10 | 7.340 | 24,638 | -10,080 | 0.00% | 180,838 |
| 2008-12-11 | 2008-12-09 | 6.661 | 34,718 | -2,824,442 | 0.00% | 231,263 |
| 2008-12-10 | 2008-12-08 | 6.697 | 2,859,160 | -1,077,925 | 0.25% | 19,147,499 |
| 2008-12-09 | 2008-12-05 | 6.179 | 3,937,085 | +4,480 | 0.35% | 24,327,261 |
| 2008-12-08 | 2008-12-04 | 6.215 | 3,932,605 | -11,759 | 0.35% | 24,440,039 |
| 2008-12-05 | 2008-12-03 | 6.465 | 3,944,364 | +972,092 | 0.35% | 25,499,278 |
| 2008-12-04 | 2008-12-02 | 6.197 | 2,972,272 | +836,021 | 0.26% | 18,418,758 |
| 2008-12-02 | 2008-11-28 | 5.822 | 2,136,251 | +1,808,674 | 0.19% | 12,436,902 |
| 2008-12-01 | 2008-11-27 | 5.500 | 327,577 | -66,635 | 0.03% | 1,801,799 |
| 2008-11-28 | 2008-11-26 | 5.822 | 394,212 | +11,199 | 0.03% | 2,295,037 |
| 2008-11-27 | 2008-11-25 | 6.125 | 383,013 | -139,990 | 0.03% | 2,346,119 |
| 2008-11-25 | 2008-11-21 | 6.393 | 523,003 | +10,639 | 0.05% | 3,343,717 |
| 2008-11-24 | 2008-11-20 | 6.215 | 512,364 | -134,391 | 0.05% | 3,184,199 |
| 2008-11-21 | 2008-11-19 | 6.036 | 646,755 | +55,996 | 0.06% | 3,903,901 |
| 2008-11-20 | 2008-11-18 | 5.786 | 590,759 | -446,289 | 0.05% | 3,418,202 |
| 2008-11-18 | 2008-11-14 | 5.983 | 1,037,048 | +252,543 | 0.09% | 6,204,203 |
| 2008-11-17 | 2008-11-13 | 6.375 | 784,505 | +746,988 | 0.07% | 5,001,569 |
| 2008-11-14 | 2008-11-12 | 6.072 | 37,517 | -11,200 | 0.00% | 227,798 |
| 2008-11-13 | 2008-11-11 | 5.572 | 48,717 | -12,319 | 0.00% | 271,442 |
| 2008-11-12 | 2008-11-10 | 5.965 | 61,036 | -51,516 | 0.01% | 364,062 |
| 2008-11-10 | 2008-11-06 | 4.947 | 112,552 | -49,277 | 0.01% | 556,769 |
| 2008-11-07 | 2008-11-05 | 5.143 | 161,829 | +11,200 | 0.01% | 832,322 |
| 2008-11-06 | 2008-11-04 | 5.036 | 150,629 | +27,998 | 0.01% | 758,578 |
| 2008-11-04 | 2008-10-31 | 4.893 | 122,631 | -197,667 | 0.01% | 600,058 |
| 2008-11-03 | 2008-10-30 | 4.732 | 320,298 | -378,533 | 0.03% | 1,515,802 |
| 2008-10-31 | 2008-10-29 | 3.715 | 698,831 | -300,699 | 0.06% | 2,595,839 |
| 2008-10-30 | 2008-10-28 | 3.393 | 999,530 | +570,600 | 0.09% | 3,391,500 |
| 2008-10-29 | 2008-10-27 | 3.572 | 428,930 | +12,879 | 0.04% | 1,532,000 |
| 2008-10-28 | 2008-10-24 | 4.554 | 416,051 | +271,021 | 0.04% | 1,894,650 |
| 2008-10-21 | 2008-10-17 | 5.340 | 145,030 | +1,120 | 0.01% | 774,411 |
| 2008-10-16 | 2008-10-14 | 5.358 | 143,910 | +43,677 | 0.01% | 771,000 |
| 2008-10-15 | 2008-10-13 | 5.375 | 100,233 | -5,600 | 0.01% | 538,790 |
| 2008-10-14 | 2008-10-10 | 5.072 | 105,833 | -39,197 | 0.01% | 536,762 |
| 2008-10-03 | 2008-09-30 | 5.268 | 145,030 | -5,599 | 0.01% | 764,051 |
| 2008-09-24 | 2008-09-22 | 5.250 | 150,629 | -556,602 | 0.01% | 790,858 |
| 2008-09-23 | 2008-09-19 | 5.268 | 707,231 | +523,004 | 0.06% | 3,725,852 |
| 2008-09-19 | 2008-09-17 | 4.804 | 184,227 | -35,278 | 0.02% | 885,009 |
| 2008-09-18 | 2008-09-16 | 4.982 | 219,505 | -6,159 | 0.02% | 1,093,682 |
| 2008-09-16 | 2008-09-11 | 5.090 | 225,664 | -167,988 | 0.02% | 1,148,549 |
| 2008-09-12 | 2008-09-10 | 5.107 | 393,652 | +10,079 | 0.04% | 2,010,578 |
| 2008-09-11 | 2008-09-09 | 5.411 | 383,573 | +43,677 | 0.04% | 2,075,549 |
| 2008-09-10 | 2008-09-08 | 5.197 | 339,896 | -19,599 | 0.03% | 1,766,369 |
| 2008-09-09 | 2008-09-05 | 5.286 | 359,495 | -1,680 | 0.04% | 1,900,321 |
| 2008-09-08 | 2008-09-04 | 5.447 | 361,175 | -12,319 | 0.04% | 1,967,251 |
| 2008-09-05 | 2008-09-03 | 5.554 | 373,494 | -27,998 | 0.04% | 2,074,371 |
| 2008-09-04 | 2008-09-02 | 5.715 | 401,492 | +26,878 | 0.04% | 2,294,400 |
| 2008-09-03 | 2008-09-01 | 5.590 | 374,614 | +19,599 | 0.04% | 2,093,971 |
| 2008-09-02 | 2008-08-29 | 5.590 | 355,015 | -109,193 | 0.04% | 1,984,419 |
| 2008-09-01 | 2008-08-28 | 5.465 | 464,208 | +160,709 | 0.05% | 2,536,742 |
| 2008-08-28 | 2008-08-26 | 5.161 | 303,499 | +1,120 | 0.03% | 1,566,381 |
| 2008-08-27 | 2008-08-25 | 5.161 | 302,379 | +15,119 | 0.03% | 1,560,601 |
| 2008-08-26 | 2008-08-21 | 4.697 | 287,260 | 0.03% | 1,349,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy