History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 23,000 | +0 | 0.00% | 145,360 |
| 2025-10-13 | 2025-10-09 | 6.310 | 23,000 | +0 | 0.00% | 145,130 |
| 2025-10-10 | 2025-10-08 | 6.000 | 23,000 | +0 | 0.00% | 138,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 23,000 | +0 | 0.00% | 136,620 |
| 2025-10-08 | 2025-10-03 | 6.020 | 23,000 | +0 | 0.00% | 138,460 |
| 2025-10-06 | 2025-10-02 | 5.930 | 23,000 | +0 | 0.00% | 136,390 |
| 2025-10-03 | 2025-09-30 | 6.000 | 23,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 23,000 | +0 | 0.00% | 134,780 |
| 2025-09-30 | 2025-09-26 | 5.820 | 23,000 | +0 | 0.00% | 133,860 |
| 2025-09-29 | 2025-09-25 | 6.063 | 23,000 | +0 | 0.00% | 139,446 |
| 2025-09-26 | 2025-09-24 | 6.134 | 23,000 | +466 | 0.00% | 141,089 |
| 2025-09-25 | 2025-09-23 | 6.155 | 22,534 | +0 | 0.00% | 138,690 |
| 2025-09-24 | 2025-09-22 | 6.196 | 22,534 | +0 | 0.00% | 139,610 |
| 2025-09-23 | 2025-09-19 | 6.206 | 22,534 | +0 | 0.00% | 139,840 |
| 2025-09-22 | 2025-09-18 | 6.134 | 22,534 | +0 | 0.00% | 138,230 |
| 2025-09-19 | 2025-09-17 | 6.298 | 22,534 | +0 | 0.00% | 141,910 |
| 2025-09-18 | 2025-09-16 | 6.236 | 22,534 | +0 | 0.00% | 140,530 |
| 2025-09-17 | 2025-09-15 | 6.226 | 22,534 | +0 | 0.00% | 140,300 |
| 2025-09-16 | 2025-09-12 | 6.298 | 22,534 | +0 | 0.00% | 141,910 |
| 2025-09-15 | 2025-09-11 | 6.359 | 22,534 | +0 | 0.00% | 143,290 |
| 2025-09-12 | 2025-09-10 | 6.114 | 22,534 | +0 | 0.00% | 137,770 |
| 2025-09-11 | 2025-09-09 | 6.134 | 22,534 | +0 | 0.00% | 138,230 |
| 2025-09-10 | 2025-09-08 | 6.185 | 22,534 | +0 | 0.00% | 139,380 |
| 2025-09-09 | 2025-09-05 | 6.124 | 22,534 | +0 | 0.00% | 138,000 |
| 2025-09-08 | 2025-09-04 | 6.042 | 22,534 | +0 | 0.00% | 136,160 |
| 2025-09-05 | 2025-09-03 | 6.053 | 22,534 | +0 | 0.00% | 136,390 |
| 2025-09-04 | 2025-09-02 | 6.104 | 22,534 | +0 | 0.00% | 137,540 |
| 2025-09-03 | 2025-09-01 | 6.216 | 22,534 | +0 | 0.00% | 140,070 |
| 2025-09-02 | 2025-08-29 | 6.400 | 22,534 | +0 | 0.00% | 144,210 |
| 2025-09-01 | 2025-08-28 | 6.451 | 22,534 | +0 | 0.00% | 145,360 |
| 2025-08-29 | 2025-08-27 | 6.430 | 22,534 | +0 | 0.00% | 144,900 |
| 2025-08-28 | 2025-08-26 | 6.512 | 22,534 | +0 | 0.00% | 146,740 |
| 2025-08-27 | 2025-08-25 | 6.492 | 22,534 | +0 | 0.00% | 146,280 |
| 2025-08-26 | 2025-08-22 | 6.267 | 22,534 | +0 | 0.00% | 141,220 |
| 2025-08-25 | 2025-08-21 | 6.277 | 22,534 | +0 | 0.00% | 141,450 |
| 2025-08-22 | 2025-08-20 | 5.930 | 22,534 | +0 | 0.00% | 133,630 |
| 2025-08-21 | 2025-08-19 | 5.879 | 22,534 | +0 | 0.00% | 132,480 |
| 2025-08-20 | 2025-08-18 | 5.859 | 22,534 | +0 | 0.00% | 132,020 |
| 2025-08-19 | 2025-08-15 | 5.777 | 22,534 | +0 | 0.00% | 130,180 |
| 2025-08-18 | 2025-08-14 | 5.849 | 22,534 | +0 | 0.00% | 131,790 |
| 2025-08-15 | 2025-08-13 | 5.838 | 22,534 | +0 | 0.00% | 131,560 |
| 2025-08-14 | 2025-08-12 | 5.828 | 22,534 | +0 | 0.00% | 131,330 |
| 2025-08-13 | 2025-08-11 | 5.736 | 22,534 | +0 | 0.00% | 129,260 |
| 2025-08-12 | 2025-08-08 | 5.757 | 22,534 | +0 | 0.00% | 129,720 |
| 2025-08-11 | 2025-08-07 | 5.716 | 22,534 | +0 | 0.00% | 128,800 |
| 2025-08-08 | 2025-08-06 | 5.655 | 22,534 | +0 | 0.00% | 127,420 |
| 2025-08-07 | 2025-08-05 | 5.614 | 22,534 | +0 | 0.00% | 126,500 |
| 2025-08-06 | 2025-08-04 | 5.501 | 22,534 | +0 | 0.00% | 123,970 |
| 2025-08-05 | 2025-08-01 | 5.522 | 22,534 | +0 | 0.00% | 124,430 |
| 2025-08-04 | 2025-07-31 | 5.553 | 22,534 | +0 | 0.00% | 125,120 |
| 2025-08-01 | 2025-07-30 | 5.746 | 22,534 | +0 | 0.00% | 129,490 |
| 2025-07-31 | 2025-07-29 | 5.716 | 22,534 | +0 | 0.00% | 128,800 |
| 2025-07-30 | 2025-07-28 | 5.726 | 22,534 | +0 | 0.00% | 129,030 |
| 2025-07-29 | 2025-07-25 | 5.787 | 22,534 | +0 | 0.00% | 130,410 |
| 2025-07-28 | 2025-07-24 | 5.849 | 22,534 | +0 | 0.00% | 131,790 |
| 2025-07-25 | 2025-07-23 | 5.889 | 22,534 | +0 | 0.00% | 132,710 |
| 2025-07-24 | 2025-07-22 | 5.940 | 22,534 | +0 | 0.00% | 133,860 |
| 2025-07-23 | 2025-07-21 | 5.644 | 22,534 | +0 | 0.00% | 127,190 |
| 2025-07-22 | 2025-07-18 | 5.522 | 22,534 | +0 | 0.00% | 124,430 |
| 2025-07-21 | 2025-07-17 | 5.532 | 22,534 | +0 | 0.00% | 124,660 |
| 2025-07-18 | 2025-07-16 | 5.542 | 22,534 | +0 | 0.00% | 124,890 |
| 2025-07-17 | 2025-07-15 | 5.420 | 22,534 | +0 | 0.00% | 122,130 |
| 2025-07-16 | 2025-07-14 | 5.338 | 22,534 | +0 | 0.00% | 120,290 |
| 2025-07-15 | 2025-07-11 | 5.032 | 22,534 | +0 | 0.00% | 113,390 |
| 2025-07-14 | 2025-07-10 | 5.042 | 22,534 | +0 | 0.00% | 113,620 |
| 2025-07-11 | 2025-07-09 | 5.022 | 22,534 | +0 | 0.00% | 113,160 |
| 2025-07-10 | 2025-07-08 | 4.920 | 22,534 | +0 | 0.00% | 110,860 |
| 2025-07-09 | 2025-07-07 | 4.920 | 22,534 | +0 | 0.00% | 110,860 |
| 2025-07-08 | 2025-07-04 | 4.899 | 22,534 | +0 | 0.00% | 110,400 |
| 2025-07-07 | 2025-07-03 | 4.920 | 22,534 | +0 | 0.00% | 110,860 |
| 2025-07-04 | 2025-07-02 | 4.920 | 22,534 | +0 | 0.00% | 110,860 |
| 2025-07-03 | 2025-06-30 | 4.838 | 22,534 | +0 | 0.00% | 109,020 |
| 2025-07-02 | 2025-06-27 | 4.828 | 22,534 | +0 | 0.00% | 108,790 |
| 2025-06-30 | 2025-06-26 | 4.879 | 22,534 | +0 | 0.00% | 109,940 |
| 2025-06-27 | 2025-06-25 | 4.950 | 22,534 | +0 | 0.00% | 111,550 |
| 2025-06-26 | 2025-06-24 | 4.889 | 22,534 | +0 | 0.00% | 110,170 |
| 2025-06-25 | 2025-06-23 | 4.889 | 22,534 | +0 | 0.00% | 110,170 |
| 2025-06-24 | 2025-06-20 | 4.909 | 22,534 | +0 | 0.00% | 110,630 |
| 2025-06-23 | 2025-06-19 | 5.349 | 22,534 | +0 | 0.00% | 120,537 |
| 2025-06-20 | 2025-06-18 | 5.477 | 22,534 | +1,035 | 0.00% | 123,430 |
| 2025-06-19 | 2025-06-17 | 5.563 | 21,499 | +0 | 0.00% | 119,600 |
| 2025-06-18 | 2025-06-16 | 5.542 | 21,499 | +0 | 0.00% | 119,140 |
| 2025-06-17 | 2025-06-13 | 5.584 | 21,499 | +0 | 0.00% | 120,060 |
| 2025-06-16 | 2025-06-12 | 5.574 | 21,499 | +0 | 0.00% | 119,830 |
| 2025-06-13 | 2025-06-11 | 5.563 | 21,499 | +0 | 0.00% | 119,600 |
| 2025-06-12 | 2025-06-10 | 5.488 | 21,499 | +0 | 0.00% | 117,990 |
| 2025-06-11 | 2025-06-09 | 5.467 | 21,499 | +0 | 0.00% | 117,530 |
| 2025-06-10 | 2025-06-06 | 5.467 | 21,499 | +0 | 0.00% | 117,530 |
| 2025-06-09 | 2025-06-05 | 5.424 | 21,499 | +0 | 0.00% | 116,610 |
| 2025-06-06 | 2025-06-04 | 5.360 | 21,499 | +0 | 0.00% | 115,230 |
| 2025-06-05 | 2025-06-03 | 5.413 | 21,499 | +0 | 0.00% | 116,380 |
| 2025-06-04 | 2025-06-02 | 5.285 | 21,499 | +0 | 0.00% | 113,620 |
| 2025-06-03 | 2025-05-30 | 5.370 | 21,499 | +0 | 0.00% | 115,460 |
| 2025-06-02 | 2025-05-29 | 5.445 | 21,499 | +0 | 0.00% | 117,070 |
| 2025-05-30 | 2025-05-28 | 5.413 | 21,499 | +0 | 0.00% | 116,380 |
| 2025-05-29 | 2025-05-27 | 5.424 | 21,499 | +0 | 0.00% | 116,610 |
| 2025-05-28 | 2025-05-26 | 5.392 | 21,499 | +0 | 0.00% | 115,920 |
| 2025-05-27 | 2025-05-23 | 5.381 | 21,499 | +0 | 0.00% | 115,690 |
| 2025-05-26 | 2025-05-22 | 5.328 | 21,499 | +0 | 0.00% | 114,540 |
| 2025-05-23 | 2025-05-21 | 5.328 | 21,499 | +0 | 0.00% | 114,540 |
| 2025-05-22 | 2025-05-20 | 5.296 | 21,499 | +0 | 0.00% | 113,850 |
| 2025-05-21 | 2025-05-19 | 5.264 | 21,499 | +0 | 0.00% | 113,160 |
| 2025-05-20 | 2025-05-16 | 5.231 | 21,499 | +0 | 0.00% | 112,470 |
| 2025-05-19 | 2025-05-15 | 5.306 | 21,499 | +0 | 0.00% | 114,080 |
| 2025-05-16 | 2025-05-14 | 5.349 | 21,499 | +0 | 0.00% | 115,000 |
| 2025-05-15 | 2025-05-13 | 5.296 | 21,499 | +0 | 0.00% | 113,850 |
| 2025-05-14 | 2025-05-12 | 5.285 | 21,499 | +0 | 0.00% | 113,620 |
| 2025-05-13 | 2025-05-09 | 5.189 | 21,499 | +0 | 0.00% | 111,550 |
| 2025-05-12 | 2025-05-08 | 5.231 | 21,499 | +0 | 0.00% | 112,470 |
| 2025-05-09 | 2025-05-07 | 5.146 | 21,499 | +0 | 0.00% | 110,630 |
| 2025-05-08 | 2025-05-06 | 5.167 | 21,499 | +0 | 0.00% | 111,090 |
| 2025-05-07 | 2025-05-02 | 5.092 | 21,499 | +0 | 0.00% | 109,480 |
| 2025-05-06 | 2025-04-30 | 5.114 | 21,499 | +0 | 0.00% | 109,940 |
| 2025-05-02 | 2025-04-29 | 5.124 | 21,499 | +0 | 0.00% | 110,170 |
| 2025-04-30 | 2025-04-28 | 5.071 | 21,499 | +0 | 0.00% | 109,020 |
| 2025-04-29 | 2025-04-25 | 5.017 | 21,499 | +0 | 0.00% | 107,870 |
| 2025-04-28 | 2025-04-24 | 5.071 | 21,499 | +0 | 0.00% | 109,020 |
| 2025-04-25 | 2025-04-23 | 5.135 | 21,499 | +0 | 0.00% | 110,400 |
| 2025-04-24 | 2025-04-22 | 5.050 | 21,499 | +0 | 0.00% | 108,560 |
| 2025-04-23 | 2025-04-17 | 5.028 | 21,499 | +0 | 0.00% | 108,100 |
| 2025-04-22 | 2025-04-16 | 5.039 | 21,499 | +0 | 0.00% | 108,330 |
| 2025-04-17 | 2025-04-15 | 5.017 | 21,499 | +0 | 0.00% | 107,870 |
| 2025-04-16 | 2025-04-14 | 5.007 | 21,499 | +0 | 0.00% | 107,640 |
| 2025-04-15 | 2025-04-11 | 4.964 | 21,499 | +0 | 0.00% | 106,720 |
| 2025-04-14 | 2025-04-10 | 4.868 | 21,499 | +0 | 0.00% | 104,650 |
| 2025-04-11 | 2025-04-09 | 4.868 | 21,499 | +0 | 0.00% | 104,650 |
| 2025-04-10 | 2025-04-08 | 4.803 | 21,499 | +0 | 0.00% | 103,270 |
| 2025-04-09 | 2025-04-07 | 4.418 | 21,499 | +0 | 0.00% | 94,990 |
| 2025-04-08 | 2025-04-03 | 4.953 | 21,499 | +0 | 0.00% | 106,490 |
| 2025-04-07 | 2025-04-02 | 4.953 | 21,499 | +0 | 0.00% | 106,490 |
| 2025-04-03 | 2025-04-01 | 4.953 | 21,499 | +0 | 0.00% | 106,490 |
| 2025-04-02 | 2025-03-31 | 5.178 | 21,499 | +0 | 0.00% | 111,320 |
| 2025-04-01 | 2025-03-28 | 5.403 | 21,499 | +0 | 0.00% | 116,150 |
| 2025-03-31 | 2025-03-27 | 5.435 | 21,499 | +0 | 0.00% | 116,840 |
| 2025-03-28 | 2025-03-26 | 5.435 | 21,499 | +0 | 0.00% | 116,840 |
| 2025-03-27 | 2025-03-25 | 5.435 | 21,499 | +0 | 0.00% | 116,840 |
| 2025-03-26 | 2025-03-24 | 5.477 | 21,499 | +0 | 0.00% | 117,760 |
| 2025-03-25 | 2025-03-21 | 5.563 | 21,499 | +0 | 0.00% | 119,600 |
| 2025-03-24 | 2025-03-20 | 5.627 | 21,499 | +0 | 0.00% | 120,980 |
| 2025-03-21 | 2025-03-19 | 5.681 | 21,499 | +0 | 0.00% | 122,130 |
| 2025-03-20 | 2025-03-18 | 5.734 | 21,499 | +0 | 0.00% | 123,280 |
| 2025-03-19 | 2025-03-17 | 5.691 | 21,499 | +0 | 0.00% | 122,360 |
| 2025-03-18 | 2025-03-14 | 5.713 | 21,499 | -9,347 | 0.00% | 122,820 |
| 2025-02-21 | 2025-02-19 | 5.370 | 30,846 | +9,347 | 0.00% | 165,658 |
| 2024-10-24 | 2024-10-22 | 5.638 | 21,499 | -1,869 | 0.00% | 121,210 |
| 2024-06-20 | 2024-06-18 | 5.476 | 23,368 | +1,045 | 0.00% | 127,971 |
| 2024-03-27 | 2024-03-25 | 4.659 | 22,323 | -1,965 | 0.00% | 103,998 |
| 2024-02-07 | 2024-02-05 | 4.110 | 24,288 | -19,109 | 0.00% | 99,825 |
| 2024-02-06 | 2024-02-02 | 4.132 | 43,397 | -13,394 | 0.00% | 179,335 |
| 2023-07-14 | 2023-07-12 | 4.681 | 56,791 | -8,929 | 0.00% | 265,849 |
| 2023-06-21 | 2023-06-19 | 5.617 | 65,720 | +3,089 | 0.00% | 369,159 |
| 2023-05-17 | 2023-05-15 | 5.594 | 62,631 | -851 | 0.00% | 350,336 |
| 2023-03-09 | 2023-03-07 | 4.994 | 63,482 | +8,510 | 0.00% | 317,050 |
| 2022-08-24 | 2022-08-22 | 3.420 | 54,972 | -851 | 0.00% | 187,985 |
| 2022-08-09 | 2022-08-05 | 3.337 | 55,823 | +851 | 0.00% | 186,303 |
| 2022-06-22 | 2022-06-20 | 4.026 | 54,972 | +3,631 | 0.00% | 221,342 |
| 2022-03-16 | 2022-03-14 | 3.825 | 51,341 | -11,921 | 0.00% | 196,385 |
| 2021-10-20 | 2021-10-18 | 4.505 | 63,262 | -47,685 | 0.00% | 284,969 |
| 2021-10-12 | 2021-10-08 | 4.706 | 110,947 | -14,305 | 0.00% | 522,106 |
| 2021-09-21 | 2021-09-17 | 4.706 | 125,252 | -3,974 | 0.00% | 589,424 |
| 2021-07-28 | 2021-07-26 | 4.366 | 129,226 | +11,921 | 0.00% | 564,223 |
| 2021-07-26 | 2021-07-22 | 4.291 | 117,305 | -7,947 | 0.00% | 503,318 |
| 2021-07-19 | 2021-07-15 | 4.303 | 125,252 | -1,510 | 0.00% | 538,992 |
| 2021-06-25 | 2021-06-23 | 4.404 | 126,762 | -104,907 | 0.00% | 558,250 |
| 2021-06-24 | 2021-06-22 | 4.844 | 231,669 | +7,948 | 0.01% | 1,122,227 |
| 2021-06-23 | 2021-06-21 | 4.911 | 223,721 | +13,356 | 0.01% | 1,098,695 |
| 2021-06-21 | 2021-06-17 | 5.031 | 210,365 | -3,737 | 0.01% | 1,058,438 |
| 2021-06-09 | 2021-06-07 | 4.724 | 214,102 | +98,644 | 0.01% | 1,011,346 |
| 2021-05-12 | 2021-05-10 | 4.536 | 115,458 | -7,473 | 0.00% | 523,755 |
| 2021-04-09 | 2021-04-07 | 4.563 | 122,931 | -7,473 | 0.00% | 560,945 |
| 2021-04-08 | 2021-04-01 | 4.563 | 130,404 | +7,473 | 0.00% | 595,045 |
| 2021-03-03 | 2021-03-01 | 5.072 | 122,931 | -7,473 | 0.00% | 623,455 |
| 2021-03-01 | 2021-02-25 | 5.219 | 130,404 | -1,495 | 0.00% | 680,549 |
| 2021-02-26 | 2021-02-24 | 5.058 | 131,899 | +1,495 | 0.00% | 667,171 |
| 2021-02-24 | 2021-02-22 | 5.112 | 130,404 | +747 | 0.00% | 666,589 |
| 2021-02-18 | 2021-02-16 | 4.697 | 129,657 | +7,473 | 0.00% | 608,986 |
| 2021-02-10 | 2021-02-08 | 4.362 | 122,184 | -1,494 | 0.00% | 533,011 |
| 2021-02-05 | 2021-02-03 | 4.389 | 123,678 | +1,494 | 0.00% | 542,838 |
| 2021-02-01 | 2021-01-28 | 4.496 | 122,184 | -14,946 | 0.00% | 549,361 |
| 2021-01-29 | 2021-01-27 | 4.710 | 137,130 | +14,946 | 0.00% | 645,921 |
| 2021-01-26 | 2021-01-22 | 4.710 | 122,184 | +7,473 | 0.00% | 575,521 |
| 2021-01-22 | 2021-01-20 | 5.232 | 114,711 | -7,473 | 0.00% | 600,186 |
| 2021-01-20 | 2021-01-18 | 5.326 | 122,184 | -8,220 | 0.00% | 650,731 |
| 2021-01-19 | 2021-01-15 | 4.951 | 130,404 | +14,946 | 0.00% | 645,649 |
| 2021-01-15 | 2021-01-13 | 5.018 | 115,458 | -7,473 | 0.00% | 579,375 |
| 2021-01-11 | 2021-01-07 | 4.282 | 122,931 | +7,473 | 0.00% | 526,400 |
| 2021-01-08 | 2021-01-06 | 4.483 | 115,458 | -747 | 0.00% | 517,575 |
| 2021-01-07 | 2021-01-05 | 3.747 | 116,205 | -13,452 | 0.00% | 435,399 |
| 2021-01-05 | 2020-12-31 | 3.573 | 129,657 | +14,946 | 0.00% | 463,246 |
| 2020-09-15 | 2020-09-11 | 4.349 | 114,711 | -1,494 | 0.00% | 498,876 |
| 2020-09-02 | 2020-08-31 | 4.684 | 116,205 | -7,473 | 0.00% | 544,248 |
| 2020-08-25 | 2020-08-21 | 4.844 | 123,678 | -22,419 | 0.00% | 599,108 |
| 2020-07-13 | 2020-07-09 | 5.085 | 146,097 | +22,419 | 0.00% | 742,898 |
| 2020-06-23 | 2020-06-19 | 5.047 | 123,678 | +5,636 | 0.00% | 624,247 |
| 2020-06-16 | 2020-06-12 | 5.117 | 118,042 | +7,132 | 0.00% | 604,075 |
| 2020-03-09 | 2020-03-05 | 7.192 | 110,910 | -2,139 | 0.00% | 797,718 |
| 2020-02-24 | 2020-02-20 | 7.459 | 113,049 | -1,962 | 0.00% | 843,218 |
| 2020-02-05 | 2020-02-03 | 7.164 | 115,011 | -2,139 | 0.00% | 823,990 |
| 2020-01-31 | 2020-01-29 | 7.431 | 117,150 | -10,699 | 0.00% | 870,522 |
| 2020-01-21 | 2020-01-17 | 8.202 | 127,849 | -1,427 | 0.00% | 1,048,612 |
| 2019-08-15 | 2019-08-13 | 7.837 | 129,276 | -7,132 | 0.00% | 1,013,191 |
| 2019-08-14 | 2019-08-12 | 7.922 | 136,408 | -14,265 | 0.00% | 1,080,562 |
| 2019-06-28 | 2019-06-26 | 9.539 | 150,673 | +3,852 | 0.00% | 1,437,335 |
| 2019-03-29 | 2019-03-27 | 11.396 | 146,821 | -20,850 | 0.00% | 1,673,102 |
| 2019-03-12 | 2019-03-08 | 11.295 | 167,671 | -357,930 | 0.01% | 1,893,811 |
| 2019-03-04 | 2019-02-28 | 11.856 | 525,601 | -300,244 | 0.02% | 6,231,498 |
| 2018-12-07 | 2018-12-05 | 10.532 | 825,845 | -24,326 | 0.03% | 8,697,986 |
| 2018-12-04 | 2018-11-30 | 10.503 | 850,171 | +75,756 | 0.03% | 8,929,728 |
| 2018-11-21 | 2018-11-19 | 10.518 | 774,415 | -17,375 | 0.03% | 8,145,171 |
| 2018-11-19 | 2018-11-15 | 10.503 | 791,790 | +604,659 | 0.03% | 8,316,526 |
| 2018-11-05 | 2018-11-01 | 9.957 | 187,131 | -4,170 | 0.01% | 1,863,206 |
| 2018-10-29 | 2018-10-25 | 9.813 | 191,301 | -24,326 | 0.01% | 1,877,201 |
| 2018-08-10 | 2018-08-08 | 10.259 | 215,627 | -6,950 | 0.01% | 2,212,085 |
| 2018-07-24 | 2018-07-20 | 8.590 | 222,577 | +31,276 | 0.01% | 1,911,893 |
| 2018-07-10 | 2018-07-06 | 8.518 | 191,301 | +6,950 | 0.01% | 1,629,476 |
| 2018-07-09 | 2018-07-05 | 8.532 | 184,351 | +4,170 | 0.01% | 1,572,930 |
| 2018-07-06 | 2018-07-04 | 8.719 | 180,181 | +3,475 | 0.01% | 1,571,052 |
| 2018-06-21 | 2018-06-19 | 9.180 | 176,706 | +3,475 | 0.01% | 1,622,113 |
| 2018-06-05 | 2018-06-01 | 10.412 | 173,231 | +4,459 | 0.01% | 1,803,633 |
| 2018-03-29 | 2018-03-27 | 10.235 | 168,772 | -5,417 | 0.01% | 1,727,297 |
| 2018-03-02 | 2018-02-28 | 10.589 | 174,189 | +13,542 | 0.01% | 1,844,478 |
| 2018-01-24 | 2018-01-22 | 11.564 | 160,647 | +5,417 | 0.01% | 1,857,667 |
| 2018-01-22 | 2018-01-18 | 11.829 | 155,230 | -2,709 | 0.01% | 1,836,292 |
| 2018-01-19 | 2018-01-17 | 11.711 | 157,939 | +10,157 | 0.01% | 1,849,678 |
| 2018-01-18 | 2018-01-16 | 11.800 | 147,782 | +14,897 | 0.00% | 1,743,821 |
| 2018-01-08 | 2018-01-04 | 12.908 | 132,885 | +13,542 | 0.00% | 1,715,224 |
| 2018-01-03 | 2017-12-29 | 12.346 | 119,343 | +5,417 | 0.00% | 1,473,454 |
| 2017-12-22 | 2017-12-20 | 11.815 | 113,926 | -37,241 | 0.00% | 1,346,004 |
| 2017-12-13 | 2017-12-11 | 11.135 | 151,167 | -2,032 | 0.01% | 1,683,301 |
| 2017-11-21 | 2017-11-17 | 10.559 | 153,199 | -3,385 | 0.01% | 1,617,691 |
| 2017-11-06 | 2017-11-02 | 11.180 | 156,584 | +33,856 | 0.01% | 1,750,559 |
| 2017-10-19 | 2017-10-17 | 10.973 | 122,728 | -13,543 | 0.00% | 1,346,685 |
| 2017-10-12 | 2017-10-10 | 10.766 | 136,271 | +3,386 | 0.00% | 1,467,116 |
| 2017-10-06 | 2017-10-03 | 10.279 | 132,885 | -2,031 | 0.00% | 1,365,899 |
| 2017-09-26 | 2017-09-22 | 10.279 | 134,916 | -6,772 | 0.00% | 1,386,776 |
| 2017-09-07 | 2017-09-05 | 10.308 | 141,688 | -13,542 | 0.00% | 1,460,569 |
| 2017-08-30 | 2017-08-28 | 10.530 | 155,230 | +27,085 | 0.01% | 1,634,552 |
| 2017-08-09 | 2017-08-07 | 10.486 | 128,145 | +6,771 | 0.00% | 1,343,673 |
| 2017-08-04 | 2017-08-02 | 10.412 | 121,374 | -14,897 | 0.00% | 1,263,712 |
| 2017-07-04 | 2017-06-30 | 10.367 | 136,271 | +3,386 | 0.00% | 1,412,778 |
| 2017-06-30 | 2017-06-28 | 10.397 | 132,885 | +4,740 | 0.00% | 1,381,599 |
| 2017-06-22 | 2017-06-20 | 10.957 | 128,145 | +4,306 | 0.00% | 1,404,109 |
| 2017-05-31 | 2017-05-26 | 11.125 | 123,839 | -6,543 | 0.00% | 1,377,745 |
| 2017-05-17 | 2017-05-15 | 11.385 | 130,382 | -11,124 | 0.00% | 1,484,410 |
| 2017-03-01 | 2017-02-27 | 11.416 | 141,506 | -1,309 | 0.00% | 1,615,383 |
| 2016-12-02 | 2016-11-30 | 11.706 | 142,815 | +13,087 | 0.00% | 1,671,794 |
| 2016-11-14 | 2016-11-10 | 10.759 | 129,728 | -1,963 | 0.00% | 1,395,682 |
| 2016-11-04 | 2016-11-02 | 10.529 | 131,691 | +1,963 | 0.00% | 1,386,613 |
| 2016-10-14 | 2016-10-12 | 10.743 | 129,728 | -1,080 | 0.00% | 1,393,699 |
| 2016-09-27 | 2016-09-23 | 11.217 | 130,808 | -6,543 | 0.00% | 1,467,271 |
| 2016-09-14 | 2016-09-12 | 10.743 | 137,351 | +6,543 | 0.00% | 1,475,595 |
| 2016-09-08 | 2016-09-06 | 11.003 | 130,808 | +2,618 | 0.00% | 1,439,285 |
| 2016-09-05 | 2016-09-01 | 10.545 | 128,190 | -3,272 | 0.00% | 1,351,709 |
| 2016-08-29 | 2016-08-25 | 10.514 | 131,462 | +3,272 | 0.00% | 1,382,193 |
| 2016-08-16 | 2016-08-12 | 11.324 | 128,190 | -13,087 | 0.00% | 1,451,618 |
| 2016-07-06 | 2016-07-04 | 10.590 | 141,277 | +654 | 0.00% | 1,496,183 |
| 2016-06-20 | 2016-06-16 | 10.788 | 140,623 | +3,566 | 0.00% | 1,516,980 |
| 2016-04-26 | 2016-04-22 | 12.434 | 137,057 | -6,378 | 0.00% | 1,704,156 |
| 2016-04-22 | 2016-04-20 | 12.606 | 143,435 | -3,189 | 0.01% | 1,808,199 |
| 2016-04-19 | 2016-04-15 | 12.638 | 146,624 | +6,378 | 0.01% | 1,852,999 |
| 2016-04-15 | 2016-04-13 | 12.857 | 140,246 | +3,189 | 0.01% | 1,803,181 |
| 2016-04-13 | 2016-04-11 | 12.136 | 137,057 | -6,378 | 0.00% | 1,663,325 |
| 2016-04-08 | 2016-04-06 | 11.775 | 143,435 | +6,378 | 0.01% | 1,689,002 |
| 2016-02-29 | 2016-02-25 | 11.289 | 137,057 | -6,378 | 0.00% | 1,547,280 |
| 2016-01-26 | 2016-01-22 | 11.352 | 143,435 | -127 | 0.01% | 1,628,279 |
| 2016-01-12 | 2016-01-08 | 12.998 | 143,562 | +1,275 | 0.01% | 1,866,075 |
| 2015-12-28 | 2015-12-22 | 15.209 | 142,287 | -1,275 | 0.01% | 2,164,074 |
| 2015-12-07 | 2015-12-03 | 16.526 | 143,562 | -638 | 0.01% | 2,372,549 |
| 2015-11-27 | 2015-11-25 | 15.993 | 144,200 | -3,827 | 0.01% | 2,306,219 |
| 2015-11-20 | 2015-11-18 | 15.319 | 148,027 | -7,015 | 0.01% | 2,267,621 |
| 2015-11-17 | 2015-11-13 | 15.366 | 155,042 | -3,189 | 0.01% | 2,382,377 |
| 2015-11-13 | 2015-11-11 | 15.068 | 158,231 | +638 | 0.01% | 2,384,240 |
| 2015-11-03 | 2015-10-30 | 16.055 | 157,593 | +4,757 | 0.01% | 2,530,077 |
| 2015-11-02 | 2015-10-29 | 15.909 | 152,836 | +3,711 | 0.01% | 2,431,467 |
| 2015-10-28 | 2015-10-26 | 16.588 | 149,125 | -1,237 | 0.01% | 2,473,691 |
| 2015-10-27 | 2015-10-23 | 16.653 | 150,362 | +6,804 | 0.01% | 2,503,934 |
| 2015-10-26 | 2015-10-22 | 16.523 | 143,558 | +1,237 | 0.01% | 2,372,061 |
| 2015-09-30 | 2015-09-25 | 15.618 | 142,321 | -13,607 | 0.01% | 2,222,766 |
| 2015-09-25 | 2015-09-23 | 15.763 | 155,928 | -6,186 | 0.01% | 2,457,968 |
| 2015-09-24 | 2015-09-22 | 16.297 | 162,114 | -1,855 | 0.01% | 2,641,975 |
| 2015-09-23 | 2015-09-21 | 16.750 | 163,969 | +6,185 | 0.01% | 2,746,433 |
| 2015-09-22 | 2015-09-18 | 17.170 | 157,784 | -7,422 | 0.01% | 2,709,162 |
| 2015-09-21 | 2015-09-17 | 16.055 | 165,206 | +4,329 | 0.01% | 2,652,300 |
| 2015-09-16 | 2015-09-14 | 15.505 | 160,877 | -12,370 | 0.01% | 2,494,366 |
| 2015-09-11 | 2015-09-09 | 14.874 | 173,247 | -618 | 0.01% | 2,576,921 |
| 2015-09-09 | 2015-09-07 | 13.985 | 173,865 | +12,370 | 0.01% | 2,431,509 |
| 2015-09-01 | 2015-08-28 | 15.569 | 161,495 | +1,855 | 0.01% | 2,514,392 |
| 2015-08-26 | 2015-08-24 | 13.549 | 159,640 | -6,185 | 0.01% | 2,162,884 |
| 2015-08-25 | 2015-08-21 | 14.535 | 165,825 | +1,237 | 0.01% | 2,410,223 |
| 2015-08-20 | 2015-08-18 | 15.634 | 164,588 | -5,566 | 0.01% | 2,573,192 |
| 2015-08-14 | 2015-08-12 | 16.265 | 170,154 | -3,093 | 0.01% | 2,767,501 |
| 2015-08-11 | 2015-08-07 | 16.620 | 173,247 | -1,855 | 0.01% | 2,879,429 |
| 2015-07-23 | 2015-07-21 | 17.558 | 175,102 | +618 | 0.01% | 3,074,458 |
| 2015-07-15 | 2015-07-13 | 17.526 | 174,484 | -1,237 | 0.01% | 3,057,965 |
| 2015-07-13 | 2015-07-09 | 17.041 | 175,721 | +1,237 | 0.01% | 2,994,414 |
| 2015-07-10 | 2015-07-08 | 13.823 | 174,484 | -1,237 | 0.01% | 2,411,956 |
| 2015-07-08 | 2015-07-06 | 16.847 | 175,721 | +5,567 | 0.01% | 2,960,322 |
| 2015-07-07 | 2015-07-03 | 17.623 | 170,154 | -3,093 | 0.01% | 2,998,584 |
| 2015-07-06 | 2015-07-02 | 18.334 | 173,247 | +3,711 | 0.01% | 3,176,335 |
| 2015-07-03 | 2015-06-30 | 19.240 | 169,536 | -3,711 | 0.01% | 3,261,794 |
| 2015-07-02 | 2015-06-29 | 18.172 | 173,247 | +3,093 | 0.01% | 3,148,325 |
| 2015-06-30 | 2015-06-26 | 18.755 | 170,154 | +17,318 | 0.01% | 3,191,154 |
| 2015-06-29 | 2015-06-25 | 18.949 | 152,836 | +7,422 | 0.01% | 2,896,015 |
| 2015-06-25 | 2015-06-23 | 20.048 | 145,414 | +3,711 | 0.01% | 2,915,248 |
| 2015-06-23 | 2015-06-19 | 18.755 | 141,703 | -2,474 | 0.01% | 2,657,569 |
| 2015-06-19 | 2015-06-17 | 19.240 | 144,177 | -2,474 | 0.01% | 2,773,898 |
| 2015-06-18 | 2015-06-16 | 17.849 | 146,651 | +9,897 | 0.01% | 2,617,590 |
| 2015-06-17 | 2015-06-15 | 19.919 | 136,754 | -2,474 | 0.01% | 2,723,945 |
| 2015-06-12 | 2015-06-10 | 21.050 | 139,228 | +1,855 | 0.01% | 2,930,793 |
| 2015-06-11 | 2015-06-09 | 22.182 | 137,373 | +526 | 0.01% | 3,047,215 |
| 2015-06-10 | 2015-06-08 | 25.351 | 136,847 | -4,330 | 0.01% | 3,469,197 |
| 2015-06-05 | 2015-06-03 | 24.252 | 141,177 | +59,533 | 0.01% | 3,423,756 |
| 2015-05-08 | 2015-05-06 | 24.252 | 81,644 | +1,237 | 0.01% | 1,979,990 |
| 2015-05-07 | 2015-05-05 | 22.732 | 80,407 | +1,855 | 0.01% | 1,827,792 |
| 2015-05-06 | 2015-05-04 | 22.829 | 78,552 | -119,992 | 0.01% | 1,793,245 |
| 2015-05-05 | 2015-04-30 | 24.252 | 198,544 | +7,422 | 0.02% | 4,814,992 |
| 2015-05-04 | 2015-04-29 | 25.125 | 191,122 | +9,278 | 0.02% | 4,801,858 |
| 2015-04-30 | 2015-04-28 | 25.319 | 181,844 | +9,277 | 0.01% | 4,604,032 |
| 2015-04-28 | 2015-04-24 | 26.935 | 172,567 | +1,856 | 0.01% | 4,648,152 |
| 2015-04-24 | 2015-04-22 | 26.289 | 170,711 | +2,474 | 0.01% | 4,487,760 |
| 2015-04-23 | 2015-04-21 | 25.092 | 168,237 | +6,185 | 0.01% | 4,221,442 |
| 2015-04-22 | 2015-04-20 | 28.617 | 162,052 | +3,711 | 0.01% | 4,637,407 |
| 2015-04-21 | 2015-04-17 | 32.109 | 158,341 | +3,093 | 0.01% | 5,084,172 |
| 2015-04-20 | 2015-04-16 | 30.040 | 155,248 | +4,330 | 0.01% | 4,663,579 |
| 2015-04-17 | 2015-04-15 | 29.716 | 150,918 | -1,856 | 0.01% | 4,484,707 |
| 2015-04-16 | 2015-04-14 | 28.455 | 152,774 | +128,652 | 0.01% | 4,347,201 |
| 2015-04-15 | 2015-04-13 | 29.619 | 24,122 | -4,330 | 0.00% | 714,474 |
| 2015-04-13 | 2015-04-09 | 25.157 | 28,452 | +8,659 | 0.00% | 715,764 |
| 2015-04-10 | 2015-04-08 | 23.928 | 19,793 | -22,266 | 0.00% | 473,610 |
| 2015-03-25 | 2015-03-23 | 16.103 | 42,059 | -3,711 | 0.00% | 677,276 |
| 2015-02-27 | 2015-02-25 | 15.990 | 45,770 | +3,711 | 0.00% | 731,855 |
| 2015-02-26 | 2015-02-24 | 16.297 | 42,059 | +1,855 | 0.00% | 685,436 |
| 2015-02-10 | 2015-02-06 | 14.632 | 40,204 | -3,092 | 0.00% | 588,255 |
| 2015-02-03 | 2015-01-30 | 15.246 | 43,296 | -17,937 | 0.00% | 660,096 |
| 2015-02-02 | 2015-01-29 | 15.812 | 61,233 | -1,856 | 0.00% | 968,215 |
| 2015-01-30 | 2015-01-28 | 15.860 | 63,089 | +1,856 | 0.01% | 1,000,622 |
| 2015-01-29 | 2015-01-27 | 15.957 | 61,233 | +3,092 | 0.00% | 977,125 |
| 2015-01-28 | 2015-01-26 | 16.103 | 58,141 | -8,659 | 0.00% | 936,245 |
| 2015-01-26 | 2015-01-22 | 16.750 | 66,800 | +5,567 | 0.01% | 1,118,881 |
| 2015-01-23 | 2015-01-21 | 17.105 | 61,233 | -11,752 | 0.00% | 1,047,415 |
| 2015-01-22 | 2015-01-20 | 16.653 | 72,985 | +11,133 | 0.01% | 1,215,398 |
| 2015-01-21 | 2015-01-19 | 16.038 | 61,852 | -9,278 | 0.00% | 992,003 |
| 2015-01-20 | 2015-01-16 | 16.879 | 71,130 | -23,503 | 0.01% | 1,200,607 |
| 2015-01-19 | 2015-01-15 | 16.879 | 94,633 | +37,111 | 0.01% | 1,597,315 |
| 2015-01-15 | 2015-01-13 | 16.055 | 57,522 | +14,226 | 0.00% | 923,487 |
| 2015-01-14 | 2015-01-12 | 15.472 | 43,296 | -18,556 | 0.00% | 669,896 |
| 2015-01-12 | 2015-01-08 | 16.750 | 61,852 | +6,804 | 0.00% | 1,036,003 |
| 2015-01-08 | 2015-01-06 | 17.041 | 55,048 | +6,185 | 0.00% | 938,058 |
| 2015-01-07 | 2015-01-05 | 18.884 | 48,863 | -171,329 | 0.00% | 922,721 |
| 2015-01-06 | 2015-01-02 | 19.919 | 220,192 | -9,278 | 0.02% | 4,385,911 |
| 2015-01-05 | 2014-12-31 | 16.879 | 229,470 | -21,030 | 0.02% | 3,873,236 |
| 2014-10-27 | 2014-10-23 | 12.789 | 250,500 | +178,752 | 0.02% | 3,203,552 |
| 2014-10-23 | 2014-10-21 | 12.207 | 71,748 | +12,370 | 0.01% | 875,799 |
| 2014-10-15 | 2014-10-13 | 11.237 | 59,378 | +3,093 | 0.00% | 667,203 |
| 2014-09-10 | 2014-09-05 | 11.479 | 56,285 | +6,185 | 0.00% | 646,098 |
| 2014-07-29 | 2014-07-25 | 11.398 | 50,100 | -12,370 | 0.00% | 571,050 |
| 2014-07-28 | 2014-07-24 | 11.431 | 62,470 | -3,711 | 0.00% | 714,066 |
| 2014-07-24 | 2014-07-22 | 10.881 | 66,181 | +3,711 | 0.01% | 720,105 |
| 2014-07-14 | 2014-07-10 | 10.832 | 62,470 | -12,371 | 0.00% | 676,696 |
| 2014-07-11 | 2014-07-09 | 10.671 | 74,841 | -6,185 | 0.01% | 798,603 |
| 2014-07-07 | 2014-07-03 | 10.008 | 81,026 | -18,555 | 0.01% | 810,891 |
| 2014-06-18 | 2014-06-16 | 10.148 | 99,581 | +1,853 | 0.01% | 1,010,566 |
| 2014-06-11 | 2014-06-09 | 9.555 | 97,728 | -2,428 | 0.01% | 933,801 |
| 2014-05-21 | 2014-05-19 | 9.176 | 100,156 | +18,210 | 0.01% | 919,051 |
| 2014-04-29 | 2014-04-25 | 9.621 | 81,946 | +6,070 | 0.01% | 788,403 |
| 2014-04-24 | 2014-04-22 | 9.885 | 75,876 | +2,428 | 0.01% | 750,003 |
| 2014-04-17 | 2014-04-15 | 10.165 | 73,448 | +6,070 | 0.01% | 746,573 |
| 2014-04-15 | 2014-04-11 | 10.511 | 67,378 | +6,070 | 0.01% | 708,184 |
| 2014-04-07 | 2014-04-03 | 10.988 | 61,308 | -12,140 | 0.00% | 673,675 |
| 2014-04-04 | 2014-04-02 | 11.071 | 73,448 | -12,140 | 0.01% | 813,124 |
| 2014-03-28 | 2014-03-26 | 10.626 | 85,588 | -15,175 | 0.01% | 909,452 |
| 2014-03-21 | 2014-03-19 | 10.198 | 100,763 | -19,424 | 0.01% | 1,027,541 |
| 2014-03-20 | 2014-03-18 | 10.379 | 120,187 | +9,105 | 0.01% | 1,247,399 |
| 2014-02-17 | 2014-02-13 | 9.374 | 111,082 | -6,070 | 0.01% | 1,041,270 |
| 2014-01-29 | 2014-01-27 | 9.621 | 117,152 | -18,210 | 0.01% | 1,127,119 |
| 2014-01-27 | 2014-01-23 | 10.395 | 135,362 | +19,424 | 0.01% | 1,407,128 |
| 2014-01-20 | 2014-01-16 | 9.654 | 115,938 | -6,070 | 0.01% | 1,119,260 |
| 2014-01-07 | 2014-01-03 | 10.395 | 122,008 | +6,070 | 0.01% | 1,268,309 |
| 2014-01-02 | 2013-12-27 | 10.675 | 115,938 | -9,712 | 0.01% | 1,237,680 |
| 2013-12-20 | 2013-12-18 | 10.445 | 125,650 | +15,782 | 0.01% | 1,312,379 |
| 2013-12-12 | 2013-12-10 | 11.285 | 109,868 | +6,070 | 0.01% | 1,239,850 |
| 2013-12-03 | 2013-11-29 | 11.862 | 103,798 | -6,070 | 0.01% | 1,231,201 |
| 2013-11-29 | 2013-11-27 | 11.713 | 109,868 | -9,105 | 0.01% | 1,286,910 |
| 2013-11-28 | 2013-11-26 | 11.763 | 118,973 | -9,105 | 0.01% | 1,399,439 |
| 2013-11-19 | 2013-11-15 | 11.153 | 128,078 | +18,210 | 0.01% | 1,428,468 |
| 2013-11-07 | 2013-11-05 | 10.774 | 109,868 | +30,350 | 0.01% | 1,183,740 |
| 2013-11-01 | 2013-10-30 | 10.708 | 79,518 | -6,070 | 0.01% | 851,503 |
| 2013-10-24 | 2013-10-22 | 10.181 | 85,588 | -3,642 | 0.01% | 871,382 |
| 2013-10-23 | 2013-10-21 | 9.736 | 89,230 | -12,140 | 0.01% | 868,772 |
| 2013-10-17 | 2013-10-15 | 9.522 | 101,370 | -60,700 | 0.01% | 965,261 |
| 2013-10-16 | 2013-10-11 | 9.044 | 162,070 | +6,070 | 0.01% | 1,465,826 |
| 2013-10-10 | 2013-10-08 | 8.979 | 156,000 | +3,642 | 0.01% | 1,400,646 |
| 2013-09-24 | 2013-09-19 | 9.324 | 152,358 | +11,533 | 0.01% | 1,420,657 |
| 2013-09-13 | 2013-09-11 | 9.736 | 140,825 | -23,673 | 0.01% | 1,371,117 |
| 2013-09-12 | 2013-09-10 | 9.588 | 164,498 | +12,140 | 0.01% | 1,577,215 |
| 2013-09-11 | 2013-09-09 | 9.390 | 152,358 | +60,700 | 0.01% | 1,430,697 |
| 2013-08-27 | 2013-08-23 | 9.670 | 91,658 | -6,070 | 0.01% | 886,372 |
| 2013-08-23 | 2013-08-21 | 9.868 | 97,728 | +6,070 | 0.01% | 964,391 |
| 2013-08-20 | 2013-08-16 | 9.753 | 91,658 | -60,700 | 0.01% | 893,922 |
| 2013-07-29 | 2013-07-25 | 8.979 | 152,358 | -15,176 | 0.01% | 1,367,947 |
| 2013-07-26 | 2013-07-24 | 8.764 | 167,534 | -9,105 | 0.01% | 1,468,324 |
| 2013-07-25 | 2013-07-23 | 8.583 | 176,639 | +14,569 | 0.01% | 1,516,114 |
| 2013-07-19 | 2013-07-17 | 8.039 | 162,070 | -18,211 | 0.01% | 1,302,956 |
| 2013-07-17 | 2013-07-15 | 7.776 | 180,281 | -60,700 | 0.01% | 1,401,843 |
| 2013-07-16 | 2013-07-12 | 7.743 | 240,981 | +18,210 | 0.02% | 1,865,899 |
| 2013-07-10 | 2013-07-08 | 7.035 | 222,771 | -2,428 | 0.02% | 1,567,090 |
| 2013-06-25 | 2013-06-21 | 7.858 | 225,199 | +6,070 | 0.02% | 1,769,670 |
| 2013-06-05 | 2013-06-03 | 8.567 | 219,129 | +8,498 | 0.02% | 1,877,200 |
| 2013-06-04 | 2013-05-31 | 9.449 | 210,631 | +60,701 | 0.02% | 1,990,155 |
| 2013-06-03 | 2013-05-30 | 9.600 | 149,930 | +62,494 | 0.01% | 1,439,305 |
| 2013-05-30 | 2013-05-28 | 9.953 | 87,436 | -5,948 | 0.01% | 870,242 |
| 2013-05-15 | 2013-05-13 | 9.667 | 93,384 | -17,844 | 0.01% | 902,752 |
| 2013-05-14 | 2013-05-10 | 9.734 | 111,228 | +5,948 | 0.01% | 1,082,732 |
| 2013-05-13 | 2013-05-09 | 9.516 | 105,280 | -29,740 | 0.01% | 1,001,822 |
| 2013-05-10 | 2013-05-08 | 9.533 | 135,020 | -2,974 | 0.01% | 1,287,091 |
| 2013-05-07 | 2013-05-03 | 8.692 | 137,994 | +2,974 | 0.01% | 1,199,441 |
| 2013-04-18 | 2013-04-16 | 8.759 | 135,020 | +47,584 | 0.01% | 1,182,671 |
| 2013-03-15 | 2013-03-13 | 9.264 | 87,436 | +5,948 | 0.01% | 809,972 |
| 2013-02-07 | 2013-02-05 | 11.079 | 81,488 | -2,379 | 0.01% | 902,833 |
| 2013-01-28 | 2013-01-24 | 10.525 | 83,867 | +2,379 | 0.01% | 882,660 |
| 2013-01-10 | 2013-01-08 | 11.769 | 81,488 | +3,569 | 0.01% | 959,003 |
| 2012-11-05 | 2012-11-01 | 10.474 | 77,919 | -11,896 | 0.01% | 816,131 |
| 2012-11-02 | 2012-10-31 | 10.121 | 89,815 | +2,974 | 0.01% | 909,020 |
| 2012-10-19 | 2012-10-17 | 9.633 | 86,841 | -2,974 | 0.01% | 836,580 |
| 2012-10-15 | 2012-10-11 | 9.280 | 89,815 | -5,948 | 0.01% | 833,520 |
| 2012-10-12 | 2012-10-10 | 8.911 | 95,763 | -5,948 | 0.01% | 853,300 |
| 2012-10-09 | 2012-10-05 | 8.625 | 101,711 | -1,190 | 0.01% | 877,230 |
| 2012-09-28 | 2012-09-26 | 8.188 | 102,901 | +9,517 | 0.01% | 842,513 |
| 2012-09-24 | 2012-09-20 | 8.524 | 93,384 | -2,379 | 0.01% | 795,992 |
| 2012-09-21 | 2012-09-19 | 9.045 | 95,763 | +5,948 | 0.01% | 866,180 |
| 2012-09-18 | 2012-09-14 | 9.499 | 89,815 | -7,732 | 0.01% | 853,150 |
| 2012-09-12 | 2012-09-10 | 9.264 | 97,547 | +2,974 | 0.01% | 903,637 |
| 2012-09-11 | 2012-09-07 | 9.062 | 94,573 | -2,974 | 0.01% | 857,007 |
| 2012-09-07 | 2012-09-05 | 8.036 | 97,547 | +4,758 | 0.01% | 783,917 |
| 2012-09-06 | 2012-09-04 | 8.104 | 92,789 | +2,974 | 0.01% | 751,920 |
| 2012-09-04 | 2012-08-31 | 8.843 | 89,815 | +5,948 | 0.01% | 794,260 |
| 2012-08-29 | 2012-08-27 | 9.079 | 83,867 | +4,758 | 0.01% | 761,400 |
| 2012-08-28 | 2012-08-24 | 9.280 | 79,109 | +5,948 | 0.01% | 734,164 |
| 2012-08-03 | 2012-08-01 | 9.869 | 73,161 | -3,568 | 0.01% | 722,015 |
| 2012-08-01 | 2012-07-30 | 9.213 | 76,729 | -1,190 | 0.01% | 706,917 |
| 2012-07-30 | 2012-07-26 | 9.314 | 77,919 | +3,569 | 0.01% | 725,741 |
| 2012-07-23 | 2012-07-19 | 9.650 | 74,350 | -7,733 | 0.01% | 717,499 |
| 2012-07-19 | 2012-07-17 | 9.381 | 82,083 | -1,189 | 0.01% | 770,044 |
| 2012-07-13 | 2012-07-11 | 9.432 | 83,272 | -3,569 | 0.01% | 785,399 |
| 2012-07-12 | 2012-07-10 | 9.180 | 86,841 | +3,569 | 0.01% | 797,160 |
| 2012-07-11 | 2012-07-09 | 8.978 | 83,272 | +5,948 | 0.01% | 747,599 |
| 2012-07-10 | 2012-07-06 | 9.499 | 77,324 | +1,189 | 0.01% | 734,499 |
| 2012-06-21 | 2012-06-19 | 9.953 | 76,135 | -1,189 | 0.01% | 757,765 |
| 2012-06-12 | 2012-06-08 | 9.583 | 77,324 | -5,948 | 0.01% | 740,999 |
| 2012-06-07 | 2012-06-05 | 9.314 | 83,272 | +1,189 | 0.01% | 775,599 |
| 2012-06-04 | 2012-05-31 | 10.422 | 82,083 | +5,948 | 0.01% | 855,445 |
| 2012-06-01 | 2012-05-30 | 10.771 | 76,135 | +2,811 | 0.01% | 820,038 |
| 2012-05-30 | 2012-05-28 | 10.684 | 73,324 | +5,729 | 0.01% | 783,361 |
| 2012-05-29 | 2012-05-25 | 10.544 | 67,595 | -11,457 | 0.01% | 712,715 |
| 2012-05-28 | 2012-05-24 | 10.614 | 79,052 | +5,728 | 0.01% | 839,036 |
| 2012-05-25 | 2012-05-23 | 10.788 | 73,324 | -5,728 | 0.01% | 791,041 |
| 2012-05-24 | 2012-05-22 | 10.736 | 79,052 | +3,437 | 0.01% | 848,696 |
| 2012-05-23 | 2012-05-21 | 10.107 | 75,615 | -8,593 | 0.01% | 764,277 |
| 2012-05-18 | 2012-05-16 | 9.444 | 84,208 | +1,146 | 0.01% | 795,271 |
| 2012-05-11 | 2012-05-09 | 10.090 | 83,062 | +4,010 | 0.01% | 838,098 |
| 2012-05-04 | 2012-05-02 | 10.841 | 79,052 | -57,285 | 0.01% | 856,976 |
| 2012-04-30 | 2012-04-26 | 11.050 | 136,337 | -5,728 | 0.01% | 1,506,544 |
| 2012-04-26 | 2012-04-24 | 10.247 | 142,065 | -143,211 | 0.01% | 1,455,759 |
| 2012-04-24 | 2012-04-20 | 10.177 | 285,276 | -5,728 | 0.02% | 2,903,342 |
| 2012-04-20 | 2012-04-18 | 10.334 | 291,004 | -7,447 | 0.03% | 3,007,357 |
| 2012-04-11 | 2012-04-05 | 9.514 | 298,451 | -573 | 0.03% | 2,839,448 |
| 2012-04-10 | 2012-04-03 | 9.479 | 299,024 | +200,495 | 0.03% | 2,834,459 |
| 2012-04-03 | 2012-03-30 | 9.252 | 98,529 | -187,893 | 0.01% | 911,600 |
| 2012-04-02 | 2012-03-29 | 9.025 | 286,422 | +46,401 | 0.02% | 2,585,004 |
| 2012-03-29 | 2012-03-27 | 9.409 | 240,021 | +26,923 | 0.02% | 2,258,408 |
| 2012-03-28 | 2012-03-26 | 9.008 | 213,098 | +114,569 | 0.02% | 1,919,523 |
| 2012-03-16 | 2012-03-14 | 9.549 | 98,529 | -1,146 | 0.01% | 940,840 |
| 2012-03-15 | 2012-03-13 | 9.601 | 99,675 | +2,865 | 0.01% | 957,003 |
| 2012-03-09 | 2012-03-07 | 9.409 | 96,810 | +11,456 | 0.01% | 910,906 |
| 2012-03-08 | 2012-03-06 | 9.584 | 85,354 | +8,593 | 0.01% | 818,014 |
| 2012-03-07 | 2012-03-05 | 10.073 | 76,761 | +5,728 | 0.01% | 773,180 |
| 2012-02-20 | 2012-02-16 | 10.369 | 71,033 | -12,602 | 0.01% | 736,565 |
| 2012-02-16 | 2012-02-14 | 9.392 | 83,635 | +5,728 | 0.01% | 785,479 |
| 2012-02-15 | 2012-02-13 | 9.496 | 77,907 | +5,729 | 0.01% | 739,843 |
| 2012-02-14 | 2012-02-10 | 9.671 | 72,178 | +5,728 | 0.01% | 698,038 |
| 2012-02-10 | 2012-02-08 | 10.073 | 66,450 | -11,457 | 0.01% | 669,322 |
| 2012-02-08 | 2012-02-06 | 10.003 | 77,907 | -6,874 | 0.01% | 779,283 |
| 2012-02-07 | 2012-02-03 | 9.566 | 84,781 | -2,864 | 0.01% | 811,042 |
| 2012-02-06 | 2012-02-02 | 9.601 | 87,645 | -1,719 | 0.01% | 841,500 |
| 2012-02-03 | 2012-02-01 | 9.095 | 89,364 | -5,728 | 0.01% | 812,764 |
| 2012-02-02 | 2012-01-31 | 8.920 | 95,092 | +1,719 | 0.01% | 848,260 |
| 2012-02-01 | 2012-01-30 | 9.130 | 93,373 | -11,457 | 0.01% | 852,486 |
| 2012-01-30 | 2012-01-26 | 9.584 | 104,830 | -1,719 | 0.01% | 1,004,667 |
| 2012-01-20 | 2012-01-18 | 8.711 | 106,549 | -2,864 | 0.01% | 928,142 |
| 2012-01-16 | 2012-01-12 | 8.048 | 109,413 | -2,864 | 0.01% | 880,510 |
| 2012-01-06 | 2012-01-04 | 7.367 | 112,277 | +2,864 | 0.01% | 827,118 |
| 2012-01-04 | 2011-12-30 | 7.751 | 109,413 | -5,728 | 0.01% | 848,040 |
| 2012-01-03 | 2011-12-29 | 7.733 | 115,141 | +2,864 | 0.01% | 890,426 |
| 2011-12-30 | 2011-12-28 | 7.960 | 112,277 | +21,768 | 0.01% | 893,758 |
| 2011-12-23 | 2011-12-21 | 9.060 | 90,509 | -2,864 | 0.01% | 820,018 |
| 2011-12-20 | 2011-12-16 | 9.374 | 93,373 | -9,166 | 0.01% | 875,306 |
| 2011-12-19 | 2011-12-15 | 8.432 | 102,539 | +12,030 | 0.01% | 864,571 |
| 2011-12-15 | 2011-12-13 | 8.816 | 90,509 | +2,864 | 0.01% | 797,898 |
| 2011-12-14 | 2011-12-12 | 8.903 | 87,645 | -5,728 | 0.01% | 780,300 |
| 2011-12-12 | 2011-12-08 | 9.078 | 93,373 | -2,865 | 0.01% | 847,596 |
| 2011-12-09 | 2011-12-07 | 9.287 | 96,238 | +5,729 | 0.01% | 893,763 |
| 2011-12-08 | 2011-12-06 | 9.147 | 90,509 | +1,145 | 0.01% | 827,918 |
| 2011-12-05 | 2011-12-01 | 9.043 | 89,364 | -34,370 | 0.01% | 808,084 |
| 2011-12-01 | 2011-11-29 | 8.379 | 123,734 | -2,864 | 0.01% | 1,036,799 |
| 2011-11-29 | 2011-11-25 | 7.943 | 126,598 | -286,422 | 0.01% | 1,005,547 |
| 2011-11-28 | 2011-11-24 | 8.222 | 413,020 | +117,433 | 0.04% | 3,395,911 |
| 2011-11-23 | 2011-11-21 | 8.117 | 295,587 | +2,864 | 0.03% | 2,399,400 |
| 2011-11-18 | 2011-11-16 | 8.763 | 292,723 | -286,421 | 0.03% | 2,565,222 |
| 2011-11-17 | 2011-11-15 | 9.060 | 579,144 | +458,274 | 0.05% | 5,247,087 |
| 2011-11-11 | 2011-11-09 | 8.379 | 120,870 | -2,864 | 0.01% | 1,012,801 |
| 2011-11-10 | 2011-11-08 | 8.187 | 123,734 | -124,880 | 0.01% | 1,013,039 |
| 2011-11-07 | 2011-11-03 | 8.920 | 248,614 | -445,099 | 0.02% | 2,217,741 |
| 2011-11-04 | 2011-11-02 | 9.357 | 693,713 | -3,437 | 0.06% | 6,490,961 |
| 2011-11-03 | 2011-11-01 | 8.728 | 697,150 | +400,990 | 0.06% | 6,085,000 |
| 2011-11-01 | 2011-10-28 | 9.130 | 296,160 | -362,037 | 0.03% | 2,703,911 |
| 2011-10-31 | 2011-10-27 | 8.711 | 658,197 | -8,592 | 0.06% | 5,733,513 |
| 2011-10-28 | 2011-10-26 | 7.629 | 666,789 | -1,719 | 0.06% | 5,086,678 |
| 2011-10-17 | 2011-10-13 | 6.983 | 668,508 | +2,292 | 0.06% | 4,668,001 |
| 2011-09-23 | 2011-09-21 | 6.581 | 666,216 | +528,734 | 0.06% | 4,384,507 |
| 2011-09-20 | 2011-09-16 | 6.703 | 137,482 | -1,719 | 0.01% | 921,598 |
| 2011-09-16 | 2011-09-14 | 6.424 | 139,201 | +11,457 | 0.01% | 894,241 |
| 2011-09-08 | 2011-09-06 | 7.122 | 127,744 | +8,593 | 0.01% | 909,840 |
| 2011-09-07 | 2011-09-05 | 7.349 | 119,151 | +2,864 | 0.01% | 875,677 |
| 2011-08-19 | 2011-08-17 | 8.275 | 116,287 | +11,457 | 0.01% | 962,219 |
| 2011-08-16 | 2011-08-12 | 7.664 | 104,830 | -1,719 | 0.01% | 803,368 |
| 2011-08-15 | 2011-08-11 | 7.664 | 106,549 | +5,729 | 0.01% | 816,541 |
| 2011-08-04 | 2011-08-02 | 9.235 | 100,820 | -22,914 | 0.01% | 931,037 |
| 2011-08-02 | 2011-07-29 | 9.898 | 123,734 | -2,864 | 0.01% | 1,224,719 |
| 2011-07-28 | 2011-07-26 | 10.300 | 126,598 | +1,145 | 0.01% | 1,303,897 |
| 2011-07-27 | 2011-07-25 | 10.439 | 125,453 | +19,477 | 0.01% | 1,309,624 |
| 2011-07-26 | 2011-07-22 | 12.132 | 105,976 | -5,728 | 0.01% | 1,285,750 |
| 2011-07-21 | 2011-07-19 | 11.382 | 111,704 | +2,864 | 0.01% | 1,271,395 |
| 2011-07-20 | 2011-07-18 | 11.434 | 108,840 | -11,457 | 0.01% | 1,244,498 |
| 2011-07-19 | 2011-07-15 | 11.783 | 120,297 | -16,040 | 0.01% | 1,417,500 |
| 2011-07-18 | 2011-07-14 | 12.307 | 136,337 | +12,030 | 0.01% | 1,677,904 |
| 2011-07-14 | 2011-07-12 | 12.255 | 124,307 | +2,864 | 0.01% | 1,523,341 |
| 2011-07-12 | 2011-07-08 | 12.796 | 121,443 | -2,864 | 0.01% | 1,553,963 |
| 2011-07-08 | 2011-07-06 | 13.040 | 124,307 | +6,874 | 0.01% | 1,620,991 |
| 2011-06-23 | 2011-06-21 | 12.831 | 117,433 | -7,447 | 0.01% | 1,506,752 |
| 2011-06-20 | 2011-06-16 | 13.285 | 124,880 | +2,864 | 0.01% | 1,658,983 |
| 2011-06-17 | 2011-06-15 | 13.634 | 122,016 | -5,728 | 0.01% | 1,663,536 |
| 2011-06-02 | 2011-05-31 | 13.564 | 127,744 | +1,719 | 0.01% | 1,732,710 |
| 2011-05-31 | 2011-05-27 | 13.337 | 126,025 | -5,729 | 0.01% | 1,680,794 |
| 2011-05-27 | 2011-05-25 | 13.197 | 131,754 | +5,729 | 0.01% | 1,738,801 |
| 2011-05-16 | 2011-05-12 | 13.669 | 126,025 | +572 | 0.01% | 1,722,594 |
| 2011-05-12 | 2011-05-09 | 13.616 | 125,453 | +2,865 | 0.01% | 1,708,205 |
| 2011-05-09 | 2011-05-05 | 13.040 | 122,588 | +10,311 | 0.01% | 1,598,575 |
| 2011-05-06 | 2011-05-04 | 13.651 | 112,277 | +12,029 | 0.01% | 1,532,717 |
| 2011-04-28 | 2011-04-26 | 15.536 | 100,248 | +3,408 | 0.01% | 1,557,448 |
| 2011-04-27 | 2011-04-21 | 16.326 | 96,840 | -5,696 | 0.01% | 1,581,002 |
| 2011-04-26 | 2011-04-20 | 16.133 | 102,536 | +2,278 | 0.01% | 1,654,194 |
| 2011-04-21 | 2011-04-19 | 15.887 | 100,258 | +1,140 | 0.01% | 1,592,804 |
| 2011-04-20 | 2011-04-18 | 15.817 | 99,118 | -3,418 | 0.01% | 1,567,733 |
| 2011-04-14 | 2011-04-12 | 14.465 | 102,536 | +5,696 | 0.01% | 1,483,195 |
| 2011-03-25 | 2011-03-23 | 14.728 | 96,840 | +3,418 | 0.01% | 1,426,302 |
| 2011-03-23 | 2011-03-21 | 14.342 | 93,422 | -2,848 | 0.01% | 1,339,880 |
| 2011-03-14 | 2011-03-10 | 14.816 | 96,270 | +5,696 | 0.01% | 1,426,356 |
| 2011-02-25 | 2011-02-23 | 14.922 | 90,574 | +11,393 | 0.01% | 1,351,503 |
| 2011-02-24 | 2011-02-22 | 15.659 | 79,181 | -15,950 | 0.01% | 1,239,882 |
| 2011-02-22 | 2011-02-18 | 16.817 | 95,131 | +5,697 | 0.01% | 1,599,861 |
| 2011-02-21 | 2011-02-17 | 16.677 | 89,434 | +3,417 | 0.01% | 1,491,492 |
| 2011-02-18 | 2011-02-16 | 16.572 | 86,017 | +3,988 | 0.01% | 1,425,447 |
| 2011-02-17 | 2011-02-15 | 16.484 | 82,029 | +1,139 | 0.01% | 1,352,159 |
| 2011-02-16 | 2011-02-14 | 16.712 | 80,890 | +13,672 | 0.01% | 1,351,844 |
| 2011-02-15 | 2011-02-11 | 17.221 | 67,218 | +2,278 | 0.01% | 1,157,575 |
| 2011-02-14 | 2011-02-10 | 16.765 | 64,940 | +3,418 | 0.01% | 1,088,705 |
| 2011-02-11 | 2011-02-09 | 17.836 | 61,522 | +5,697 | 0.01% | 1,097,283 |
| 2011-02-10 | 2011-02-08 | 18.819 | 55,825 | +11,393 | 0.00% | 1,050,553 |
| 2011-02-07 | 2011-01-31 | 19.661 | 44,432 | +5,696 | 0.00% | 873,592 |
| 2011-01-28 | 2011-01-26 | 18.748 | 38,736 | +20,507 | 0.00% | 726,241 |
| 2011-01-21 | 2011-01-19 | 19.029 | 18,229 | +570 | 0.00% | 346,886 |
| 2011-01-18 | 2011-01-14 | 19.100 | 17,659 | +2,279 | 0.00% | 337,279 |
| 2011-01-12 | 2011-01-10 | 18.854 | 15,380 | -3,988 | 0.00% | 289,971 |
| 2011-01-11 | 2011-01-07 | 18.678 | 19,368 | +5,127 | 0.00% | 361,760 |
| 2010-12-30 | 2010-12-28 | 17.555 | 14,241 | +1,139 | 0.00% | 249,997 |
| 2010-12-16 | 2010-12-14 | 18.011 | 13,102 | +5,697 | 0.00% | 235,982 |
| 2010-12-15 | 2010-12-13 | 18.257 | 7,405 | -11,393 | 0.00% | 135,193 |
| 2010-12-14 | 2010-12-10 | 17.906 | 18,798 | +6,835 | 0.00% | 336,594 |
| 2010-11-29 | 2010-11-25 | 15.992 | 11,963 | +3,418 | 0.00% | 191,317 |
| 2010-11-17 | 2010-11-15 | 15.308 | 8,545 | +4,557 | 0.00% | 130,805 |
| 2010-11-09 | 2010-11-05 | 16.958 | 3,988 | -569 | 0.00% | 67,628 |
| 2010-11-08 | 2010-11-04 | 15.992 | 4,557 | +569 | 0.00% | 72,877 |
| 2010-11-02 | 2010-10-29 | 13.851 | 3,988 | -5,696 | 0.00% | 55,237 |
| 2010-11-01 | 2010-10-28 | 13.394 | 9,684 | +5,696 | 0.00% | 129,710 |
| 2010-10-15 | 2010-10-13 | 12.991 | 3,988 | -9,114 | 0.00% | 51,806 |
| 2010-10-13 | 2010-10-11 | 12.394 | 13,102 | -10,254 | 0.00% | 162,382 |
| 2010-10-12 | 2010-10-08 | 11.955 | 23,356 | +10,254 | 0.00% | 279,216 |
| 2010-10-11 | 2010-10-07 | 12.271 | 13,102 | +9,114 | 0.00% | 160,772 |
| 2010-08-27 | 2010-08-25 | 11.130 | 3,988 | +2,849 | 0.00% | 44,385 |
| 2010-08-18 | 2010-08-16 | 11.042 | 1,139 | -2,849 | 0.00% | 12,577 |
| 2010-08-13 | 2010-08-11 | 11.235 | 3,988 | -20,507 | 0.00% | 44,805 |
| 2010-08-12 | 2010-08-10 | 10.919 | 24,495 | +17,659 | 0.00% | 267,462 |
| 2010-08-11 | 2010-08-09 | 11.323 | 6,836 | -38,736 | 0.00% | 77,403 |
| 2010-08-10 | 2010-08-06 | 10.954 | 45,572 | +38,736 | 0.00% | 499,203 |
| 2010-08-09 | 2010-08-05 | 11.323 | 6,836 | -8,544 | 0.00% | 77,403 |
| 2010-08-05 | 2010-08-03 | 11.463 | 15,380 | -5,697 | 0.00% | 176,305 |
| 2010-08-04 | 2010-08-02 | 11.288 | 21,077 | +5,697 | 0.00% | 237,911 |
| 2010-08-02 | 2010-07-29 | 11.340 | 15,380 | +5,696 | 0.00% | 174,415 |
| 2010-07-16 | 2010-07-14 | 10.779 | 9,684 | -2,848 | 0.00% | 104,380 |
| 2010-07-05 | 2010-06-30 | 9.409 | 12,532 | -5,697 | 0.00% | 117,918 |
| 2010-07-02 | 2010-06-29 | 9.357 | 18,229 | +5,697 | 0.00% | 170,563 |
| 2010-06-29 | 2010-06-25 | 9.901 | 12,532 | +2,848 | 0.00% | 124,078 |
| 2010-06-23 | 2010-06-21 | 10.059 | 9,684 | -2,848 | 0.00% | 97,410 |
| 2010-06-22 | 2010-06-18 | 9.866 | 12,532 | -5,697 | 0.00% | 123,638 |
| 2010-06-07 | 2010-06-03 | 9.480 | 18,229 | +5,697 | 0.00% | 172,803 |
| 2010-06-03 | 2010-06-01 | 9.128 | 12,532 | +2,848 | 0.00% | 114,398 |
| 2010-05-27 | 2010-05-25 | 9.128 | 9,684 | -8,545 | 0.00% | 88,400 |
| 2010-05-13 | 2010-05-11 | 10.347 | 18,229 | +137 | 0.00% | 188,620 |
| 2010-05-05 | 2010-05-03 | 10.436 | 18,092 | +2,827 | 0.00% | 188,802 |
| 2010-04-23 | 2010-04-21 | 10.613 | 15,265 | -16,961 | 0.00% | 162,000 |
| 2010-04-21 | 2010-04-19 | 9.940 | 32,226 | +11,307 | 0.00% | 320,340 |
| 2010-04-20 | 2010-04-16 | 10.347 | 20,919 | -8,480 | 0.00% | 216,454 |
| 2010-04-19 | 2010-04-15 | 10.471 | 29,399 | -5,654 | 0.00% | 307,838 |
| 2010-04-16 | 2010-04-14 | 10.878 | 35,053 | +5,654 | 0.00% | 381,301 |
| 2010-03-30 | 2010-03-26 | 10.913 | 29,399 | +8,480 | 0.00% | 320,838 |
| 2010-03-24 | 2010-03-22 | 10.524 | 20,919 | -5,653 | 0.00% | 220,154 |
| 2010-03-18 | 2010-03-16 | 9.923 | 26,572 | +5,653 | 0.00% | 263,667 |
| 2010-03-16 | 2010-03-12 | 9.870 | 20,919 | -2,826 | 0.00% | 206,463 |
| 2010-01-29 | 2010-01-27 | 9.056 | 23,745 | -5,654 | 0.00% | 215,036 |
| 2010-01-15 | 2010-01-13 | 9.321 | 29,399 | +2,827 | 0.00% | 274,038 |
| 2010-01-14 | 2010-01-12 | 9.710 | 26,572 | -5,654 | 0.00% | 258,027 |
| 2010-01-11 | 2010-01-07 | 9.144 | 32,226 | -5,654 | 0.00% | 294,690 |
| 2010-01-08 | 2010-01-06 | 9.604 | 37,880 | +16,961 | 0.00% | 363,813 |
| 2010-01-06 | 2010-01-04 | 9.710 | 20,919 | +11,308 | 0.00% | 203,133 |
| 2009-12-30 | 2009-12-28 | 9.587 | 9,611 | -2,827 | 0.00% | 92,137 |
| 2009-12-28 | 2009-12-22 | 9.091 | 12,438 | -4,523 | 0.00% | 113,079 |
| 2009-12-21 | 2009-12-17 | 9.481 | 16,961 | -5,654 | 0.00% | 160,799 |
| 2009-12-18 | 2009-12-16 | 9.498 | 22,615 | -2,827 | 0.00% | 214,802 |
| 2009-12-17 | 2009-12-15 | 9.640 | 25,442 | -7,349 | 0.00% | 245,254 |
| 2009-12-15 | 2009-12-11 | 9.427 | 32,791 | +5,653 | 0.00% | 309,136 |
| 2009-12-14 | 2009-12-10 | 9.569 | 27,138 | -9,046 | 0.00% | 259,683 |
| 2009-12-11 | 2009-12-09 | 9.233 | 36,184 | +13,569 | 0.00% | 334,084 |
| 2009-12-08 | 2009-12-04 | 9.710 | 22,615 | -2,827 | 0.00% | 219,602 |
| 2009-12-04 | 2009-12-02 | 9.268 | 25,442 | +5,654 | 0.00% | 235,804 |
| 2009-12-02 | 2009-11-30 | 9.374 | 19,788 | +2,262 | 0.00% | 185,501 |
| 2009-11-23 | 2009-11-19 | 9.056 | 17,526 | -6,785 | 0.00% | 158,716 |
| 2009-11-17 | 2009-11-13 | 8.419 | 24,311 | -565 | 0.00% | 204,681 |
| 2009-11-13 | 2009-11-11 | 8.012 | 24,876 | -566 | 0.00% | 199,318 |
| 2009-11-10 | 2009-11-06 | 7.942 | 25,442 | -5,653 | 0.00% | 202,053 |
| 2009-11-09 | 2009-11-05 | 8.030 | 31,095 | +4,523 | 0.00% | 249,698 |
| 2009-10-19 | 2009-10-15 | 8.066 | 26,572 | +5,653 | 0.00% | 214,317 |
| 2009-10-06 | 2009-10-02 | 7.959 | 20,919 | -2,826 | 0.00% | 166,503 |
| 2009-10-02 | 2009-09-29 | 7.836 | 23,745 | -192,226 | 0.00% | 186,056 |
| 2009-09-29 | 2009-09-25 | 8.101 | 215,971 | -5,654 | 0.02% | 1,749,561 |
| 2009-09-28 | 2009-09-24 | 7.836 | 221,625 | +50,884 | 0.02% | 1,736,563 |
| 2009-09-25 | 2009-09-23 | 7.729 | 170,741 | +141,342 | 0.01% | 1,319,737 |
| 2009-09-24 | 2009-09-22 | 7.659 | 29,399 | -4,523 | 0.00% | 225,159 |
| 2009-09-22 | 2009-09-18 | 7.836 | 33,922 | -6,785 | 0.00% | 265,799 |
| 2009-09-21 | 2009-09-17 | 7.482 | 40,707 | +9,612 | 0.00% | 304,563 |
| 2009-09-18 | 2009-09-16 | 7.924 | 31,095 | -4,523 | 0.00% | 246,398 |
| 2009-09-14 | 2009-09-10 | 8.172 | 35,618 | +4,523 | 0.00% | 291,058 |
| 2009-09-11 | 2009-09-09 | 8.119 | 31,095 | +5,653 | 0.00% | 252,448 |
| 2009-08-26 | 2009-08-24 | 8.066 | 25,442 | -2,826 | 0.00% | 205,203 |
| 2009-08-25 | 2009-08-21 | 7.924 | 28,268 | -2,827 | 0.00% | 223,996 |
| 2009-08-24 | 2009-08-20 | 7.500 | 31,095 | +6,784 | 0.00% | 233,198 |
| 2009-08-17 | 2009-08-13 | 8.295 | 24,311 | -6,784 | 0.00% | 201,671 |
| 2009-08-14 | 2009-08-12 | 8.136 | 31,095 | +11,307 | 0.00% | 252,998 |
| 2009-08-04 | 2009-07-31 | 8.490 | 19,788 | -16,961 | 0.00% | 168,001 |
| 2009-08-03 | 2009-07-30 | 8.455 | 36,749 | +16,961 | 0.00% | 310,700 |
| 2009-07-31 | 2009-07-29 | 8.331 | 19,788 | -19,788 | 0.00% | 164,851 |
| 2009-07-30 | 2009-07-28 | 8.738 | 39,576 | +16,961 | 0.00% | 345,802 |
| 2009-07-29 | 2009-07-27 | 8.402 | 22,615 | -46,925 | 0.00% | 190,002 |
| 2009-07-28 | 2009-07-24 | 8.207 | 69,540 | +40,141 | 0.01% | 570,717 |
| 2009-07-14 | 2009-07-10 | 7.429 | 29,399 | -11,308 | 0.00% | 218,399 |
| 2009-07-13 | 2009-07-09 | 7.429 | 40,707 | +11,308 | 0.00% | 302,403 |
| 2009-07-09 | 2009-07-07 | 7.729 | 29,399 | -11,308 | 0.00% | 227,239 |
| 2009-07-06 | 2009-07-02 | 7.889 | 40,707 | +11,308 | 0.00% | 321,123 |
| 2009-07-03 | 2009-06-30 | 8.030 | 29,399 | -16,961 | 0.00% | 236,079 |
| 2009-07-02 | 2009-06-29 | 7.995 | 46,360 | +2,827 | 0.00% | 370,638 |
| 2009-06-30 | 2009-06-26 | 7.906 | 43,533 | -6,785 | 0.00% | 344,187 |
| 2009-06-29 | 2009-06-25 | 7.676 | 50,318 | +7,915 | 0.00% | 386,261 |
| 2009-06-26 | 2009-06-24 | 8.012 | 42,403 | +7,915 | 0.00% | 339,753 |
| 2009-06-25 | 2009-06-23 | 8.066 | 34,488 | +5,654 | 0.00% | 278,164 |
| 2009-06-22 | 2009-06-18 | 7.942 | 28,834 | +9,046 | 0.00% | 228,991 |
| 2009-06-19 | 2009-06-17 | 8.331 | 19,788 | -5,654 | 0.00% | 164,851 |
| 2009-06-18 | 2009-06-16 | 8.242 | 25,442 | -31,660 | 0.00% | 209,703 |
| 2009-06-17 | 2009-06-15 | 8.048 | 57,102 | +22,614 | 0.00% | 459,548 |
| 2009-06-16 | 2009-06-12 | 7.836 | 34,488 | +5,654 | 0.00% | 270,234 |
| 2009-06-12 | 2009-06-10 | 7.747 | 28,834 | +5,654 | 0.00% | 223,381 |
| 2009-06-10 | 2009-06-08 | 7.871 | 23,180 | +3,392 | 0.00% | 182,449 |
| 2009-06-09 | 2009-06-05 | 8.083 | 19,788 | +5,654 | 0.00% | 159,951 |
| 2009-06-05 | 2009-06-03 | 8.331 | 14,134 | -5,654 | 0.00% | 117,748 |
| 2009-06-03 | 2009-06-01 | 8.773 | 19,788 | +5,654 | 0.00% | 173,601 |
| 2009-06-02 | 2009-05-29 | 8.968 | 14,134 | -566 | 0.00% | 126,748 |
| 2009-06-01 | 2009-05-27 | 8.225 | 14,700 | +1,131 | 0.00% | 120,903 |
| 2009-05-26 | 2009-05-22 | 7.694 | 13,569 | -11,307 | 0.00% | 104,401 |
| 2009-05-25 | 2009-05-21 | 7.959 | 24,876 | +11,307 | 0.00% | 197,998 |
| 2009-05-22 | 2009-05-20 | 7.818 | 13,569 | -13,003 | 0.00% | 106,081 |
| 2009-05-21 | 2009-05-19 | 7.606 | 26,572 | +1,130 | 0.00% | 202,097 |
| 2009-05-19 | 2009-05-15 | 6.651 | 25,442 | -565 | 0.00% | 169,203 |
| 2009-05-14 | 2009-05-12 | 6.572 | 26,007 | +11,448 | 0.00% | 170,915 |
| 2009-05-13 | 2009-05-11 | 6.625 | 14,559 | -39,197 | 0.00% | 96,460 |
| 2009-05-12 | 2009-05-08 | 6.822 | 53,756 | +27,998 | 0.00% | 366,718 |
| 2009-05-11 | 2009-05-07 | 6.822 | 25,758 | +1,120 | 0.00% | 175,719 |
| 2009-05-08 | 2009-05-06 | 6.822 | 24,638 | +11,199 | 0.00% | 168,078 |
| 2009-05-05 | 2009-04-30 | 6.268 | 13,439 | -2,800 | 0.00% | 84,240 |
| 2009-04-30 | 2009-04-28 | 6.233 | 16,239 | -2,800 | 0.00% | 101,211 |
| 2009-04-28 | 2009-04-24 | 6.893 | 19,039 | -5,599 | 0.00% | 131,242 |
| 2009-04-27 | 2009-04-23 | 7.161 | 24,638 | +8,399 | 0.00% | 176,438 |
| 2009-04-22 | 2009-04-20 | 6.786 | 16,239 | -11,199 | 0.00% | 110,201 |
| 2009-04-21 | 2009-04-17 | 6.393 | 27,438 | +22,398 | 0.00% | 175,419 |
| 2009-04-20 | 2009-04-16 | 6.590 | 5,040 | -5,599 | 0.00% | 33,212 |
| 2009-04-08 | 2009-04-06 | 6.179 | 10,639 | -5,600 | 0.00% | 65,738 |
| 2009-04-07 | 2009-04-03 | 6.108 | 16,239 | +5,600 | 0.00% | 99,181 |
| 2009-03-30 | 2009-03-26 | 6.393 | 10,639 | +5,599 | 0.00% | 68,018 |
| 2009-03-18 | 2009-03-16 | 6.465 | 5,040 | -1,120 | 0.00% | 32,582 |
| 2009-03-06 | 2009-03-04 | 6.268 | 6,160 | -560 | 0.00% | 38,613 |
| 2009-02-24 | 2009-02-20 | 6.000 | 6,720 | +560 | 0.00% | 40,323 |
| 2009-02-20 | 2009-02-18 | 5.983 | 6,160 | -560 | 0.00% | 36,853 |
| 2009-02-09 | 2009-02-05 | 6.786 | 6,720 | -559 | 0.00% | 45,603 |
| 2009-01-30 | 2009-01-23 | 5.893 | 7,279 | -560 | 0.00% | 42,897 |
| 2009-01-23 | 2009-01-21 | 5.929 | 7,839 | -2,800 | 0.00% | 46,477 |
| 2009-01-15 | 2009-01-13 | 6.465 | 10,639 | +560 | 0.00% | 68,778 |
| 2009-01-07 | 2009-01-05 | 7.536 | 10,079 | +5,599 | 0.00% | 75,958 |
| 2009-01-02 | 2008-12-29 | 7.536 | 4,480 | +2,800 | 0.00% | 33,762 |
| 2008-12-10 | 2008-12-08 | 6.697 | 1,680 | +560 | 0.00% | 11,251 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,120 | -560 | 0.00% | 7,140 |
| 2008-10-03 | 2008-09-30 | 5.268 | 1,680 | -2,800 | 0.00% | 8,851 |
| 2008-10-02 | 2008-09-29 | 5.358 | 4,480 | +2,800 | 0.00% | 24,002 |
| 2008-09-17 | 2008-09-12 | 5.268 | 1,680 | -27,998 | 0.00% | 8,851 |
| 2008-09-16 | 2008-09-11 | 5.090 | 29,678 | +11,759 | 0.00% | 151,050 |
| 2008-09-12 | 2008-09-10 | 5.107 | 17,919 | -2,800 | 0.00% | 91,521 |
| 2008-09-01 | 2008-08-28 | 5.465 | 20,719 | -560 | 0.00% | 113,222 |
| 2008-08-29 | 2008-08-27 | 4.982 | 21,279 | +19,599 | 0.00% | 106,022 |
| 2008-08-27 | 2008-08-25 | 5.161 | 1,680 | -11,759 | 0.00% | 8,671 |
| 2008-08-26 | 2008-08-21 | 4.697 | 13,439 | 0.00% | 63,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy