History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | -68,582 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 68,582 | +3,150 | 0.00% | 375,657 |
| 2025-05-08 | 2025-05-06 | 5.167 | 65,432 | +65,432 | 0.00% | 338,102 |
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | -60,758 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 60,758 | +60,758 | 0.00% | 313,301 |
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | -2,898 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 2,898 | -4,673 | 0.00% | 15,935 |
| 2024-06-20 | 2024-06-18 | 5.476 | 7,571 | +338 | 0.00% | 41,461 |
| 2024-06-19 | 2024-06-17 | 5.185 | 7,233 | -5,357 | 0.00% | 37,504 |
| 2024-06-12 | 2024-06-07 | 5.611 | 12,590 | -8,930 | 0.00% | 70,639 |
| 2024-06-11 | 2024-06-06 | 5.555 | 21,520 | -6,250 | 0.00% | 119,537 |
| 2024-05-20 | 2024-05-16 | 5.454 | 27,770 | -8,930 | 0.00% | 151,455 |
| 2024-05-17 | 2024-05-14 | 5.521 | 36,700 | -17,858 | 0.00% | 202,625 |
| 2024-05-09 | 2024-05-07 | 4.916 | 54,558 | -3,929 | 0.00% | 268,227 |
| 2024-02-29 | 2024-02-27 | 4.592 | 58,487 | +8,929 | 0.00% | 268,549 |
| 2023-06-21 | 2023-06-19 | 5.617 | 49,558 | +2,329 | 0.00% | 278,375 |
| 2023-03-08 | 2023-03-06 | 5.006 | 47,229 | -8,509 | 0.00% | 236,432 |
| 2022-12-05 | 2022-12-01 | 3.678 | 55,738 | +8,509 | 0.00% | 205,014 |
| 2022-06-22 | 2022-06-20 | 4.026 | 47,229 | +3,121 | 0.00% | 190,165 |
| 2022-02-14 | 2022-02-10 | 4.681 | 44,108 | -19,869 | 0.00% | 206,458 |
| 2022-02-09 | 2022-02-07 | 4.643 | 63,977 | +19,869 | 0.00% | 297,045 |
| 2021-06-23 | 2021-06-21 | 4.911 | 44,108 | +2,633 | 0.00% | 216,615 |
| 2021-06-09 | 2021-06-07 | 4.724 | 41,475 | -7,473 | 0.00% | 195,914 |
| 2021-03-08 | 2021-03-04 | 4.831 | 48,948 | +7,473 | 0.00% | 236,454 |
| 2021-03-01 | 2021-02-25 | 5.219 | 41,475 | -7,473 | 0.00% | 216,449 |
| 2021-02-26 | 2021-02-24 | 5.058 | 48,948 | +7,473 | 0.00% | 247,589 |
| 2021-02-23 | 2021-02-19 | 5.192 | 41,475 | -14,946 | 0.00% | 215,339 |
| 2021-02-22 | 2021-02-18 | 4.857 | 56,421 | +7,473 | 0.00% | 274,064 |
| 2021-01-26 | 2021-01-22 | 4.710 | 48,948 | +7,473 | 0.00% | 230,559 |
| 2021-01-19 | 2021-01-15 | 4.951 | 41,475 | +7,473 | 0.00% | 205,349 |
| 2020-11-09 | 2020-11-05 | 4.108 | 34,002 | +7,473 | 0.00% | 139,684 |
| 2020-07-15 | 2020-07-13 | 5.018 | 26,529 | -3,737 | 0.00% | 133,124 |
| 2020-07-10 | 2020-07-08 | 4.965 | 30,266 | +3,737 | 0.00% | 150,256 |
| 2020-07-08 | 2020-07-06 | 5.058 | 26,529 | -4,484 | 0.00% | 134,189 |
| 2020-07-06 | 2020-07-02 | 4.576 | 31,013 | -3,737 | 0.00% | 141,930 |
| 2020-07-02 | 2020-06-29 | 4.282 | 34,750 | +3,737 | 0.00% | 148,802 |
| 2020-06-24 | 2020-06-22 | 5.047 | 31,013 | -7,473 | 0.00% | 156,534 |
| 2020-06-23 | 2020-06-19 | 5.047 | 38,486 | +8,886 | 0.00% | 194,253 |
| 2020-06-11 | 2020-06-09 | 5.468 | 29,600 | +3,567 | 0.00% | 161,852 |
| 2020-06-10 | 2020-06-08 | 5.440 | 26,033 | -3,567 | 0.00% | 141,618 |
| 2020-06-05 | 2020-06-03 | 5.230 | 29,600 | +3,567 | 0.00% | 154,797 |
| 2020-04-09 | 2020-04-07 | 5.706 | 26,033 | -3,567 | 0.00% | 148,553 |
| 2020-04-08 | 2020-04-06 | 5.454 | 29,600 | +3,567 | 0.00% | 161,437 |
| 2020-03-02 | 2020-02-27 | 7.277 | 26,033 | +713 | 0.00% | 189,432 |
| 2019-06-28 | 2019-06-26 | 9.539 | 25,320 | +647 | 0.00% | 241,538 |
| 2018-12-17 | 2018-12-13 | 11.309 | 24,673 | -6,950 | 0.00% | 279,032 |
| 2018-12-05 | 2018-12-03 | 10.561 | 31,623 | -6,950 | 0.00% | 333,971 |
| 2018-11-08 | 2018-11-06 | 10.345 | 38,573 | -6,950 | 0.00% | 399,045 |
| 2018-08-09 | 2018-08-07 | 10.014 | 45,523 | -13,900 | 0.00% | 455,879 |
| 2018-06-05 | 2018-06-01 | 10.412 | 59,423 | +1,529 | 0.00% | 618,696 |
| 2018-03-15 | 2018-03-13 | 10.648 | 57,894 | +13,543 | 0.00% | 616,456 |
| 2018-01-17 | 2018-01-15 | 11.549 | 44,351 | +13,542 | 0.00% | 512,205 |
| 2018-01-04 | 2018-01-02 | 12.834 | 30,809 | -13,542 | 0.00% | 395,395 |
| 2017-12-29 | 2017-12-27 | 12.007 | 44,351 | -2,032 | 0.00% | 532,510 |
| 2017-11-17 | 2017-11-15 | 10.692 | 46,383 | +6,771 | 0.00% | 495,942 |
| 2017-11-01 | 2017-10-30 | 11.505 | 39,612 | -8,802 | 0.00% | 455,720 |
| 2017-09-01 | 2017-08-30 | 10.397 | 48,414 | -6,771 | 0.00% | 503,358 |
| 2017-07-20 | 2017-07-18 | 10.441 | 55,185 | -1,355 | 0.00% | 576,201 |
| 2017-06-22 | 2017-06-20 | 10.957 | 56,540 | +1,901 | 0.00% | 619,520 |
| 2017-06-19 | 2017-06-15 | 10.942 | 54,639 | +6,543 | 0.00% | 597,855 |
| 2017-05-10 | 2017-05-08 | 11.079 | 48,096 | -1,309 | 0.00% | 532,877 |
| 2017-04-03 | 2017-03-30 | 11.553 | 49,405 | +13,088 | 0.00% | 570,785 |
| 2017-01-09 | 2017-01-05 | 10.972 | 36,317 | -5,497 | 0.00% | 398,487 |
| 2016-11-04 | 2016-11-02 | 10.529 | 41,814 | -1,963 | 0.00% | 440,272 |
| 2016-10-25 | 2016-10-20 | 10.865 | 43,777 | -1,963 | 0.00% | 475,659 |
| 2016-09-15 | 2016-09-13 | 10.590 | 45,740 | -1,309 | 0.00% | 484,406 |
| 2016-09-13 | 2016-09-09 | 11.095 | 47,049 | +3,272 | 0.00% | 521,996 |
| 2016-06-20 | 2016-06-16 | 10.788 | 43,777 | +1,110 | 0.00% | 472,247 |
| 2016-04-08 | 2016-04-06 | 11.775 | 42,667 | -6,378 | 0.00% | 502,420 |
| 2016-03-04 | 2016-03-02 | 11.681 | 49,045 | -6,377 | 0.00% | 572,910 |
| 2016-02-02 | 2016-01-29 | 11.258 | 55,422 | -2,551 | 0.00% | 623,938 |
| 2016-01-06 | 2016-01-04 | 14.237 | 57,973 | +14,031 | 0.00% | 825,366 |
| 2016-01-05 | 2015-12-31 | 15.021 | 43,942 | +1,275 | 0.00% | 660,055 |
| 2015-12-29 | 2015-12-24 | 15.429 | 42,667 | -6,378 | 0.00% | 658,298 |
| 2015-12-17 | 2015-12-15 | 14.770 | 49,045 | +7,654 | 0.00% | 724,404 |
| 2015-12-08 | 2015-12-04 | 16.181 | 41,391 | -1,276 | 0.00% | 669,762 |
| 2015-12-04 | 2015-12-02 | 16.401 | 42,667 | -3,189 | 0.00% | 699,776 |
| 2015-11-27 | 2015-11-25 | 15.993 | 45,856 | -3,189 | 0.00% | 733,384 |
| 2015-11-12 | 2015-11-10 | 15.178 | 49,045 | +3,189 | 0.00% | 744,398 |
| 2015-11-11 | 2015-11-09 | 15.523 | 45,856 | +1,276 | 0.00% | 711,814 |
| 2015-11-03 | 2015-10-30 | 16.055 | 44,580 | +1,346 | 0.00% | 715,710 |
| 2015-10-29 | 2015-10-27 | 16.394 | 43,234 | +1,855 | 0.00% | 708,779 |
| 2015-10-28 | 2015-10-26 | 16.588 | 41,379 | -618 | 0.00% | 686,396 |
| 2015-10-22 | 2015-10-19 | 16.814 | 41,997 | -1,237 | 0.00% | 706,154 |
| 2015-10-20 | 2015-10-16 | 16.976 | 43,234 | -1,856 | 0.00% | 733,943 |
| 2015-10-13 | 2015-10-09 | 16.394 | 45,090 | -618 | 0.00% | 739,206 |
| 2015-10-12 | 2015-10-08 | 16.523 | 45,708 | -6,186 | 0.00% | 755,250 |
| 2015-10-08 | 2015-10-06 | 16.297 | 51,894 | -9,277 | 0.00% | 845,717 |
| 2015-10-06 | 2015-10-02 | 16.556 | 61,171 | +6,185 | 0.00% | 1,012,729 |
| 2015-09-25 | 2015-09-23 | 15.763 | 54,986 | +6,185 | 0.00% | 866,771 |
| 2015-09-24 | 2015-09-22 | 16.297 | 48,801 | +3,093 | 0.00% | 795,311 |
| 2015-09-22 | 2015-09-18 | 17.170 | 45,708 | -3,093 | 0.00% | 784,810 |
| 2015-08-31 | 2015-08-27 | 15.650 | 48,801 | -1,856 | 0.00% | 763,751 |
| 2015-08-20 | 2015-08-18 | 15.634 | 50,657 | +3,093 | 0.00% | 791,979 |
| 2015-08-12 | 2015-08-10 | 16.976 | 47,564 | -3,093 | 0.00% | 807,449 |
| 2015-08-10 | 2015-08-06 | 15.974 | 50,657 | +1,237 | 0.00% | 809,178 |
| 2015-07-29 | 2015-07-27 | 16.152 | 49,420 | +4,949 | 0.00% | 798,207 |
| 2015-07-28 | 2015-07-24 | 17.041 | 44,471 | +2,474 | 0.00% | 757,818 |
| 2015-07-24 | 2015-07-22 | 17.138 | 41,997 | +4,329 | 0.00% | 719,733 |
| 2015-07-23 | 2015-07-21 | 17.558 | 37,668 | -1,855 | 0.00% | 661,378 |
| 2015-07-13 | 2015-07-09 | 17.041 | 39,523 | +1,855 | 0.00% | 673,501 |
| 2015-07-09 | 2015-07-07 | 15.343 | 37,668 | +1,237 | 0.00% | 577,945 |
| 2015-07-08 | 2015-07-06 | 16.847 | 36,431 | +1,237 | 0.00% | 613,743 |
| 2015-07-06 | 2015-07-02 | 18.334 | 35,194 | +619 | 0.00% | 645,252 |
| 2015-07-02 | 2015-06-29 | 18.172 | 34,575 | +1,237 | 0.00% | 628,313 |
| 2015-06-18 | 2015-06-16 | 17.849 | 33,338 | -1,237 | 0.00% | 595,054 |
| 2015-06-11 | 2015-06-09 | 22.182 | 34,575 | +3,092 | 0.00% | 766,944 |
| 2015-06-10 | 2015-06-08 | 25.351 | 31,483 | -6,185 | 0.00% | 798,123 |
| 2015-06-05 | 2015-06-03 | 24.252 | 37,668 | +6,124 | 0.00% | 913,506 |
| 2015-05-08 | 2015-05-06 | 24.252 | 31,544 | -4,949 | 0.00% | 764,990 |
| 2015-05-07 | 2015-05-05 | 22.732 | 36,493 | +7,423 | 0.00% | 829,550 |
| 2015-04-30 | 2015-04-28 | 25.319 | 29,070 | +10,514 | 0.00% | 736,011 |
| 2015-04-27 | 2015-04-23 | 25.836 | 18,556 | +2,475 | 0.00% | 479,412 |
| 2015-04-23 | 2015-04-21 | 25.092 | 16,081 | +5,566 | 0.00% | 403,508 |
| 2015-04-22 | 2015-04-20 | 28.617 | 10,515 | +3,093 | 0.00% | 300,905 |
| 2015-04-14 | 2015-04-10 | 25.157 | 7,422 | +1,237 | 0.00% | 186,715 |
| 2015-04-10 | 2015-04-08 | 23.928 | 6,185 | -3,093 | 0.00% | 147,996 |
| 2015-03-09 | 2015-03-05 | 15.715 | 9,278 | +6,185 | 0.00% | 145,804 |
| 2015-02-05 | 2015-02-03 | 15.117 | 3,093 | +1,856 | 0.00% | 46,756 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,237 | +1,237 | 0.00% | 17,979 |
| 2014-07-10 | 2014-07-08 | 10.574 | 0 | -3,093 | ||
| 2014-07-09 | 2014-07-07 | 10.557 | 3,093 | -3,092 | 0.00% | 32,654 |
| 2014-06-18 | 2014-06-16 | 10.148 | 6,185 | +115 | 0.00% | 62,766 |
| 2014-05-27 | 2014-05-23 | 9.572 | 6,070 | +3,035 | 0.00% | 58,099 |
| 2014-05-22 | 2014-05-20 | 9.341 | 3,035 | +3,035 | 0.00% | 28,350 |
| 2014-04-09 | 2014-04-07 | 10.626 | 0 | -4,249 | ||
| 2014-03-20 | 2014-03-18 | 10.379 | 4,249 | +4,249 | 0.00% | 44,100 |
| 2013-10-18 | 2013-10-16 | 9.423 | 0 | -3,035 | ||
| 2013-10-16 | 2013-10-11 | 9.044 | 3,035 | +3,035 | 0.00% | 27,450 |
| 2012-07-04 | 2012-06-29 | 10.071 | 0 | -595 | ||
| 2012-06-01 | 2012-05-30 | 10.771 | 595 | +22 | 0.00% | 6,409 |
| 2012-04-26 | 2012-04-24 | 10.247 | 573 | -2,864 | 0.00% | 5,872 |
| 2012-04-11 | 2012-04-05 | 9.514 | 3,437 | +2,864 | 0.00% | 32,699 |
| 2012-02-22 | 2012-02-20 | 10.352 | 573 | -2,864 | 0.00% | 5,932 |
| 2012-02-06 | 2012-02-02 | 9.601 | 3,437 | -2,864 | 0.00% | 32,999 |
| 2012-01-31 | 2012-01-27 | 9.654 | 6,301 | -2,864 | 0.00% | 60,827 |
| 2012-01-06 | 2012-01-04 | 7.367 | 9,165 | +2,864 | 0.00% | 67,516 |
| 2011-12-22 | 2011-12-20 | 8.833 | 6,301 | +5,728 | 0.00% | 55,658 |
| 2011-05-12 | 2011-05-09 | 13.616 | 573 | -11,457 | 0.00% | 7,802 |
| 2011-05-11 | 2011-05-06 | 13.302 | 12,030 | +11,457 | 0.00% | 160,024 |
| 2011-04-28 | 2011-04-26 | 15.536 | 573 | +3 | 0.00% | 8,902 |
| 2011-04-27 | 2011-04-21 | 16.326 | 570 | -11,393 | 0.00% | 9,306 |
| 2011-04-26 | 2011-04-20 | 16.133 | 11,963 | +11,393 | 0.00% | 192,997 |
| 2011-04-21 | 2011-04-19 | 15.887 | 570 | +570 | 0.00% | 9,056 |
| 2011-04-20 | 2011-04-18 | 15.817 | 0 | -17,089 | ||
| 2011-04-19 | 2011-04-15 | 14.974 | 17,089 | +17,089 | 0.00% | 255,894 |
| 2011-04-01 | 2011-03-30 | 13.886 | 0 | -11,393 | ||
| 2011-03-30 | 2011-03-28 | 14.254 | 11,393 | +11,393 | 0.00% | 162,401 |
| 2010-11-04 | 2010-11-02 | 14.184 | 0 | -17,089 | ||
| 2010-11-02 | 2010-10-29 | 13.851 | 17,089 | -2,279 | 0.00% | 236,695 |
| 2010-11-01 | 2010-10-28 | 13.394 | 19,368 | +1,139 | 0.00% | 259,420 |
| 2010-10-29 | 2010-10-27 | 13.938 | 18,229 | +1,140 | 0.00% | 254,084 |
| 2010-10-27 | 2010-10-25 | 14.588 | 17,089 | -17,090 | 0.00% | 249,294 |
| 2010-10-26 | 2010-10-22 | 14.149 | 34,179 | +17,090 | 0.00% | 483,603 |
| 2010-10-25 | 2010-10-21 | 14.272 | 17,089 | +17,089 | 0.00% | 243,894 |
| 2010-08-17 | 2010-08-13 | 11.393 | 0 | -11,393 | ||
| 2010-08-13 | 2010-08-11 | 11.235 | 11,393 | +11,393 | 0.00% | 128,001 |
| 2010-01-25 | 2010-01-21 | 9.357 | 0 | -565 | ||
| 2010-01-12 | 2010-01-08 | 9.321 | 565 | +565 | 0.00% | 5,267 |
| 2009-12-03 | 2009-12-01 | 9.374 | 0 | -565 | ||
| 2009-11-23 | 2009-11-19 | 9.056 | 565 | +565 | 0.00% | 5,117 |
| 2009-11-20 | 2009-11-18 | 8.879 | 0 | -1,696 | ||
| 2009-10-02 | 2009-09-29 | 7.836 | 1,696 | +1,696 | 0.00% | 13,289 |
| 2009-09-14 | 2009-09-10 | 8.172 | 0 | -5,654 | ||
| 2009-08-20 | 2009-08-18 | 7.570 | 5,654 | +5,654 | 0.00% | 42,802 |
| 2009-07-06 | 2009-07-02 | 7.889 | 0 | -5,654 | ||
| 2009-07-03 | 2009-06-30 | 8.030 | 5,654 | -5,653 | 0.00% | 45,402 |
| 2009-06-30 | 2009-06-26 | 7.906 | 11,307 | -11,308 | 0.00% | 89,397 |
| 2009-06-29 | 2009-06-25 | 7.676 | 22,615 | +11,308 | 0.00% | 173,602 |
| 2009-06-25 | 2009-06-23 | 8.066 | 11,307 | +5,653 | 0.00% | 91,197 |
| 2009-06-23 | 2009-06-19 | 8.313 | 5,654 | -5,653 | 0.00% | 47,003 |
| 2009-06-12 | 2009-06-10 | 7.747 | 11,307 | +5,653 | 0.00% | 87,597 |
| 2009-06-08 | 2009-06-04 | 8.136 | 5,654 | -1,130 | 0.00% | 46,003 |
| 2009-06-03 | 2009-06-01 | 8.773 | 6,784 | +5,653 | 0.00% | 59,516 |
| 2009-05-22 | 2009-05-20 | 7.818 | 1,131 | -16,961 | 0.00% | 8,842 |
| 2009-05-21 | 2009-05-19 | 7.606 | 18,092 | +16,961 | 0.00% | 137,601 |
| 2009-05-14 | 2009-05-12 | 6.572 | 1,131 | +11 | 0.00% | 7,433 |
| 2009-04-24 | 2009-04-22 | 6.608 | 1,120 | -5,600 | 0.00% | 7,401 |
| 2009-04-23 | 2009-04-21 | 6.608 | 6,720 | +5,600 | 0.00% | 44,403 |
| 2008-12-04 | 2008-12-02 | 6.197 | 1,120 | -1,120 | 0.00% | 6,940 |
| 2008-12-03 | 2008-12-01 | 6.108 | 2,240 | -1,680 | 0.00% | 13,681 |
| 2008-12-02 | 2008-11-28 | 5.822 | 3,920 | -1,680 | 0.00% | 22,822 |
| 2008-12-01 | 2008-11-27 | 5.500 | 5,600 | +2,240 | 0.00% | 30,802 |
| 2008-11-28 | 2008-11-26 | 5.822 | 3,360 | +1,120 | 0.00% | 19,561 |
| 2008-11-20 | 2008-11-18 | 5.786 | 2,240 | -560 | 0.00% | 12,961 |
| 2008-11-19 | 2008-11-17 | 5.929 | 2,800 | -3,360 | 0.00% | 16,601 |
| 2008-11-18 | 2008-11-14 | 5.983 | 6,160 | +2,800 | 0.00% | 36,853 |
| 2008-11-17 | 2008-11-13 | 6.375 | 3,360 | +2,240 | 0.00% | 21,421 |
| 2008-08-29 | 2008-08-27 | 4.982 | 1,120 | -2,800 | 0.00% | 5,580 |
| 2008-08-26 | 2008-08-21 | 4.697 | 3,920 | 0.00% | 18,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy