History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 31,200 | +0 | 0.00% | 197,184 |
| 2025-10-13 | 2025-10-09 | 6.310 | 31,200 | +0 | 0.00% | 196,872 |
| 2025-10-10 | 2025-10-08 | 6.000 | 31,200 | +0 | 0.00% | 187,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 31,200 | +0 | 0.00% | 185,328 |
| 2025-10-08 | 2025-10-03 | 6.020 | 31,200 | +0 | 0.00% | 187,824 |
| 2025-10-06 | 2025-10-02 | 5.930 | 31,200 | +0 | 0.00% | 185,016 |
| 2025-10-03 | 2025-09-30 | 6.000 | 31,200 | +0 | 0.00% | 187,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 31,200 | +0 | 0.00% | 182,832 |
| 2025-09-30 | 2025-09-26 | 5.820 | 31,200 | +0 | 0.00% | 181,584 |
| 2025-09-29 | 2025-09-25 | 6.063 | 31,200 | +0 | 0.00% | 189,161 |
| 2025-09-26 | 2025-09-24 | 6.134 | 31,200 | +632 | 0.00% | 191,390 |
| 2025-09-25 | 2025-09-23 | 6.155 | 30,568 | +0 | 0.00% | 188,137 |
| 2025-09-24 | 2025-09-22 | 6.196 | 30,568 | +0 | 0.00% | 189,385 |
| 2025-09-23 | 2025-09-19 | 6.206 | 30,568 | +0 | 0.00% | 189,697 |
| 2025-09-22 | 2025-09-18 | 6.134 | 30,568 | +0 | 0.00% | 187,513 |
| 2025-09-19 | 2025-09-17 | 6.298 | 30,568 | +0 | 0.00% | 192,505 |
| 2025-09-18 | 2025-09-16 | 6.236 | 30,568 | +0 | 0.00% | 190,633 |
| 2025-09-17 | 2025-09-15 | 6.226 | 30,568 | +0 | 0.00% | 190,321 |
| 2025-09-16 | 2025-09-12 | 6.298 | 30,568 | +0 | 0.00% | 192,505 |
| 2025-09-15 | 2025-09-11 | 6.359 | 30,568 | +0 | 0.00% | 194,377 |
| 2025-09-12 | 2025-09-10 | 6.114 | 30,568 | +0 | 0.00% | 186,889 |
| 2025-09-11 | 2025-09-09 | 6.134 | 30,568 | +0 | 0.00% | 187,513 |
| 2025-09-10 | 2025-09-08 | 6.185 | 30,568 | +0 | 0.00% | 189,073 |
| 2025-09-09 | 2025-09-05 | 6.124 | 30,568 | +0 | 0.00% | 187,201 |
| 2025-09-08 | 2025-09-04 | 6.042 | 30,568 | +0 | 0.00% | 184,705 |
| 2025-09-05 | 2025-09-03 | 6.053 | 30,568 | +0 | 0.00% | 185,017 |
| 2025-09-04 | 2025-09-02 | 6.104 | 30,568 | +0 | 0.00% | 186,577 |
| 2025-09-03 | 2025-09-01 | 6.216 | 30,568 | +0 | 0.00% | 190,009 |
| 2025-09-02 | 2025-08-29 | 6.400 | 30,568 | +0 | 0.00% | 195,625 |
| 2025-09-01 | 2025-08-28 | 6.451 | 30,568 | +0 | 0.00% | 197,185 |
| 2025-08-29 | 2025-08-27 | 6.430 | 30,568 | +0 | 0.00% | 196,561 |
| 2025-08-28 | 2025-08-26 | 6.512 | 30,568 | +0 | 0.00% | 199,057 |
| 2025-08-27 | 2025-08-25 | 6.492 | 30,568 | +0 | 0.00% | 198,433 |
| 2025-08-26 | 2025-08-22 | 6.267 | 30,568 | +0 | 0.00% | 191,569 |
| 2025-08-25 | 2025-08-21 | 6.277 | 30,568 | +0 | 0.00% | 191,881 |
| 2025-08-22 | 2025-08-20 | 5.930 | 30,568 | +0 | 0.00% | 181,273 |
| 2025-08-21 | 2025-08-19 | 5.879 | 30,568 | +0 | 0.00% | 179,713 |
| 2025-08-20 | 2025-08-18 | 5.859 | 30,568 | +0 | 0.00% | 179,089 |
| 2025-08-19 | 2025-08-15 | 5.777 | 30,568 | +0 | 0.00% | 176,593 |
| 2025-08-18 | 2025-08-14 | 5.849 | 30,568 | +0 | 0.00% | 178,777 |
| 2025-08-15 | 2025-08-13 | 5.838 | 30,568 | +0 | 0.00% | 178,465 |
| 2025-08-14 | 2025-08-12 | 5.828 | 30,568 | +0 | 0.00% | 178,153 |
| 2025-08-13 | 2025-08-11 | 5.736 | 30,568 | +0 | 0.00% | 175,345 |
| 2025-08-12 | 2025-08-08 | 5.757 | 30,568 | +0 | 0.00% | 175,969 |
| 2025-08-11 | 2025-08-07 | 5.716 | 30,568 | +0 | 0.00% | 174,721 |
| 2025-08-08 | 2025-08-06 | 5.655 | 30,568 | +0 | 0.00% | 172,849 |
| 2025-08-07 | 2025-08-05 | 5.614 | 30,568 | +0 | 0.00% | 171,601 |
| 2025-08-06 | 2025-08-04 | 5.501 | 30,568 | +0 | 0.00% | 168,169 |
| 2025-08-05 | 2025-08-01 | 5.522 | 30,568 | +0 | 0.00% | 168,793 |
| 2025-08-04 | 2025-07-31 | 5.553 | 30,568 | +0 | 0.00% | 169,729 |
| 2025-08-01 | 2025-07-30 | 5.746 | 30,568 | +0 | 0.00% | 175,657 |
| 2025-07-31 | 2025-07-29 | 5.716 | 30,568 | +0 | 0.00% | 174,721 |
| 2025-07-30 | 2025-07-28 | 5.726 | 30,568 | +0 | 0.00% | 175,033 |
| 2025-07-29 | 2025-07-25 | 5.787 | 30,568 | +0 | 0.00% | 176,905 |
| 2025-07-28 | 2025-07-24 | 5.849 | 30,568 | +0 | 0.00% | 178,777 |
| 2025-07-25 | 2025-07-23 | 5.889 | 30,568 | +0 | 0.00% | 180,025 |
| 2025-07-24 | 2025-07-22 | 5.940 | 30,568 | +0 | 0.00% | 181,585 |
| 2025-07-23 | 2025-07-21 | 5.644 | 30,568 | +0 | 0.00% | 172,537 |
| 2025-07-22 | 2025-07-18 | 5.522 | 30,568 | +0 | 0.00% | 168,793 |
| 2025-07-21 | 2025-07-17 | 5.532 | 30,568 | +0 | 0.00% | 169,105 |
| 2025-07-18 | 2025-07-16 | 5.542 | 30,568 | +0 | 0.00% | 169,417 |
| 2025-07-17 | 2025-07-15 | 5.420 | 30,568 | +0 | 0.00% | 165,673 |
| 2025-07-16 | 2025-07-14 | 5.338 | 30,568 | +0 | 0.00% | 163,177 |
| 2025-07-15 | 2025-07-11 | 5.032 | 30,568 | +0 | 0.00% | 153,817 |
| 2025-07-14 | 2025-07-10 | 5.042 | 30,568 | +0 | 0.00% | 154,129 |
| 2025-07-11 | 2025-07-09 | 5.022 | 30,568 | +0 | 0.00% | 153,505 |
| 2025-07-10 | 2025-07-08 | 4.920 | 30,568 | +0 | 0.00% | 150,385 |
| 2025-07-09 | 2025-07-07 | 4.920 | 30,568 | +0 | 0.00% | 150,385 |
| 2025-07-08 | 2025-07-04 | 4.899 | 30,568 | +0 | 0.00% | 149,761 |
| 2025-07-07 | 2025-07-03 | 4.920 | 30,568 | +0 | 0.00% | 150,385 |
| 2025-07-04 | 2025-07-02 | 4.920 | 30,568 | +0 | 0.00% | 150,385 |
| 2025-07-03 | 2025-06-30 | 4.838 | 30,568 | +0 | 0.00% | 147,889 |
| 2025-07-02 | 2025-06-27 | 4.828 | 30,568 | +0 | 0.00% | 147,577 |
| 2025-06-30 | 2025-06-26 | 4.879 | 30,568 | +0 | 0.00% | 149,137 |
| 2025-06-27 | 2025-06-25 | 4.950 | 30,568 | +0 | 0.00% | 151,321 |
| 2025-06-26 | 2025-06-24 | 4.889 | 30,568 | +0 | 0.00% | 149,449 |
| 2025-06-25 | 2025-06-23 | 4.889 | 30,568 | +0 | 0.00% | 149,449 |
| 2025-06-24 | 2025-06-20 | 4.909 | 30,568 | +0 | 0.00% | 150,073 |
| 2025-06-23 | 2025-06-19 | 5.349 | 30,568 | +0 | 0.00% | 163,511 |
| 2025-06-20 | 2025-06-18 | 5.477 | 30,568 | +1,404 | 0.00% | 167,436 |
| 2025-06-19 | 2025-06-17 | 5.563 | 29,164 | +0 | 0.00% | 162,241 |
| 2025-06-18 | 2025-06-16 | 5.542 | 29,164 | +0 | 0.00% | 161,617 |
| 2025-06-17 | 2025-06-13 | 5.584 | 29,164 | +0 | 0.00% | 162,865 |
| 2025-06-16 | 2025-06-12 | 5.574 | 29,164 | +0 | 0.00% | 162,553 |
| 2025-06-13 | 2025-06-11 | 5.563 | 29,164 | +0 | 0.00% | 162,241 |
| 2025-06-12 | 2025-06-10 | 5.488 | 29,164 | +0 | 0.00% | 160,057 |
| 2025-06-11 | 2025-06-09 | 5.467 | 29,164 | +0 | 0.00% | 159,433 |
| 2025-06-10 | 2025-06-06 | 5.467 | 29,164 | +0 | 0.00% | 159,433 |
| 2025-06-09 | 2025-06-05 | 5.424 | 29,164 | +0 | 0.00% | 158,185 |
| 2025-06-06 | 2025-06-04 | 5.360 | 29,164 | +0 | 0.00% | 156,313 |
| 2025-06-05 | 2025-06-03 | 5.413 | 29,164 | +0 | 0.00% | 157,873 |
| 2025-06-04 | 2025-06-02 | 5.285 | 29,164 | +0 | 0.00% | 154,129 |
| 2025-06-03 | 2025-05-30 | 5.370 | 29,164 | +0 | 0.00% | 156,625 |
| 2025-06-02 | 2025-05-29 | 5.445 | 29,164 | +0 | 0.00% | 158,809 |
| 2025-05-30 | 2025-05-28 | 5.413 | 29,164 | +0 | 0.00% | 157,873 |
| 2025-05-29 | 2025-05-27 | 5.424 | 29,164 | +0 | 0.00% | 158,185 |
| 2025-05-28 | 2025-05-26 | 5.392 | 29,164 | +0 | 0.00% | 157,249 |
| 2025-05-27 | 2025-05-23 | 5.381 | 29,164 | +0 | 0.00% | 156,937 |
| 2025-05-26 | 2025-05-22 | 5.328 | 29,164 | +0 | 0.00% | 155,377 |
| 2025-05-23 | 2025-05-21 | 5.328 | 29,164 | +0 | 0.00% | 155,377 |
| 2025-05-22 | 2025-05-20 | 5.296 | 29,164 | +0 | 0.00% | 154,441 |
| 2025-05-21 | 2025-05-19 | 5.264 | 29,164 | +0 | 0.00% | 153,505 |
| 2025-05-20 | 2025-05-16 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2025-05-19 | 2025-05-15 | 5.306 | 29,164 | +0 | 0.00% | 154,753 |
| 2025-05-16 | 2025-05-14 | 5.349 | 29,164 | +0 | 0.00% | 156,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 29,164 | +0 | 0.00% | 154,441 |
| 2025-05-14 | 2025-05-12 | 5.285 | 29,164 | +0 | 0.00% | 154,129 |
| 2025-05-13 | 2025-05-09 | 5.189 | 29,164 | +0 | 0.00% | 151,321 |
| 2025-05-12 | 2025-05-08 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2025-05-09 | 2025-05-07 | 5.146 | 29,164 | +0 | 0.00% | 150,073 |
| 2025-05-08 | 2025-05-06 | 5.167 | 29,164 | +0 | 0.00% | 150,697 |
| 2025-05-07 | 2025-05-02 | 5.092 | 29,164 | +0 | 0.00% | 148,513 |
| 2025-05-06 | 2025-04-30 | 5.114 | 29,164 | +0 | 0.00% | 149,137 |
| 2025-05-02 | 2025-04-29 | 5.124 | 29,164 | +0 | 0.00% | 149,449 |
| 2025-04-30 | 2025-04-28 | 5.071 | 29,164 | +0 | 0.00% | 147,889 |
| 2025-04-29 | 2025-04-25 | 5.017 | 29,164 | +0 | 0.00% | 146,329 |
| 2025-04-28 | 2025-04-24 | 5.071 | 29,164 | +0 | 0.00% | 147,889 |
| 2025-04-25 | 2025-04-23 | 5.135 | 29,164 | +0 | 0.00% | 149,761 |
| 2025-04-24 | 2025-04-22 | 5.050 | 29,164 | +0 | 0.00% | 147,265 |
| 2025-04-23 | 2025-04-17 | 5.028 | 29,164 | +0 | 0.00% | 146,641 |
| 2025-04-22 | 2025-04-16 | 5.039 | 29,164 | +0 | 0.00% | 146,953 |
| 2025-04-17 | 2025-04-15 | 5.017 | 29,164 | +0 | 0.00% | 146,329 |
| 2025-04-16 | 2025-04-14 | 5.007 | 29,164 | +0 | 0.00% | 146,017 |
| 2025-04-15 | 2025-04-11 | 4.964 | 29,164 | +0 | 0.00% | 144,769 |
| 2025-04-14 | 2025-04-10 | 4.868 | 29,164 | +0 | 0.00% | 141,961 |
| 2025-04-11 | 2025-04-09 | 4.868 | 29,164 | +0 | 0.00% | 141,961 |
| 2025-04-10 | 2025-04-08 | 4.803 | 29,164 | +0 | 0.00% | 140,089 |
| 2025-04-09 | 2025-04-07 | 4.418 | 29,164 | +0 | 0.00% | 128,857 |
| 2025-04-08 | 2025-04-03 | 4.953 | 29,164 | +0 | 0.00% | 144,457 |
| 2025-04-07 | 2025-04-02 | 4.953 | 29,164 | +0 | 0.00% | 144,457 |
| 2025-04-03 | 2025-04-01 | 4.953 | 29,164 | +0 | 0.00% | 144,457 |
| 2025-04-02 | 2025-03-31 | 5.178 | 29,164 | +0 | 0.00% | 151,009 |
| 2025-04-01 | 2025-03-28 | 5.403 | 29,164 | +0 | 0.00% | 157,561 |
| 2025-03-31 | 2025-03-27 | 5.435 | 29,164 | +0 | 0.00% | 158,497 |
| 2025-03-28 | 2025-03-26 | 5.435 | 29,164 | +0 | 0.00% | 158,497 |
| 2025-03-27 | 2025-03-25 | 5.435 | 29,164 | +0 | 0.00% | 158,497 |
| 2025-03-26 | 2025-03-24 | 5.477 | 29,164 | +0 | 0.00% | 159,745 |
| 2025-03-25 | 2025-03-21 | 5.563 | 29,164 | +0 | 0.00% | 162,241 |
| 2025-03-24 | 2025-03-20 | 5.627 | 29,164 | +0 | 0.00% | 164,113 |
| 2025-03-21 | 2025-03-19 | 5.681 | 29,164 | +0 | 0.00% | 165,673 |
| 2025-03-20 | 2025-03-18 | 5.734 | 29,164 | +0 | 0.00% | 167,233 |
| 2025-03-19 | 2025-03-17 | 5.691 | 29,164 | +0 | 0.00% | 165,985 |
| 2025-03-18 | 2025-03-14 | 5.713 | 29,164 | +0 | 0.00% | 166,609 |
| 2025-03-17 | 2025-03-13 | 5.627 | 29,164 | +0 | 0.00% | 164,113 |
| 2025-03-14 | 2025-03-12 | 5.617 | 29,164 | +0 | 0.00% | 163,801 |
| 2025-03-13 | 2025-03-11 | 5.574 | 29,164 | +0 | 0.00% | 162,553 |
| 2025-03-12 | 2025-03-10 | 5.649 | 29,164 | +0 | 0.00% | 164,737 |
| 2025-03-11 | 2025-03-07 | 5.606 | 29,164 | +0 | 0.00% | 163,489 |
| 2025-03-10 | 2025-03-06 | 5.649 | 29,164 | +0 | 0.00% | 164,737 |
| 2025-03-07 | 2025-03-05 | 5.638 | 29,164 | +0 | 0.00% | 164,425 |
| 2025-03-06 | 2025-03-04 | 5.574 | 29,164 | +0 | 0.00% | 162,553 |
| 2025-03-05 | 2025-03-03 | 5.584 | 29,164 | +0 | 0.00% | 162,865 |
| 2025-03-04 | 2025-02-28 | 5.520 | 29,164 | +0 | 0.00% | 160,993 |
| 2025-03-03 | 2025-02-27 | 5.617 | 29,164 | +0 | 0.00% | 163,801 |
| 2025-02-28 | 2025-02-26 | 5.520 | 29,164 | +0 | 0.00% | 160,993 |
| 2025-02-27 | 2025-02-25 | 5.456 | 29,164 | +0 | 0.00% | 159,121 |
| 2025-02-26 | 2025-02-24 | 5.574 | 29,164 | +0 | 0.00% | 162,553 |
| 2025-02-25 | 2025-02-21 | 5.392 | 29,164 | +0 | 0.00% | 157,249 |
| 2025-02-24 | 2025-02-20 | 5.317 | 29,164 | +0 | 0.00% | 155,065 |
| 2025-02-21 | 2025-02-19 | 5.370 | 29,164 | +0 | 0.00% | 156,625 |
| 2025-02-20 | 2025-02-18 | 5.360 | 29,164 | +0 | 0.00% | 156,313 |
| 2025-02-19 | 2025-02-17 | 5.221 | 29,164 | +0 | 0.00% | 152,257 |
| 2025-02-18 | 2025-02-14 | 5.199 | 29,164 | +0 | 0.00% | 151,633 |
| 2025-02-17 | 2025-02-13 | 5.114 | 29,164 | +0 | 0.00% | 149,137 |
| 2025-02-14 | 2025-02-12 | 5.178 | 29,164 | +0 | 0.00% | 151,009 |
| 2025-02-13 | 2025-02-11 | 5.103 | 29,164 | +0 | 0.00% | 148,825 |
| 2025-02-12 | 2025-02-10 | 5.199 | 29,164 | +0 | 0.00% | 151,633 |
| 2025-02-11 | 2025-02-07 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2025-02-10 | 2025-02-06 | 5.189 | 29,164 | +0 | 0.00% | 151,321 |
| 2025-02-07 | 2025-02-05 | 5.221 | 29,164 | +0 | 0.00% | 152,257 |
| 2025-02-06 | 2025-02-04 | 5.274 | 29,164 | +0 | 0.00% | 153,817 |
| 2025-02-05 | 2025-02-03 | 5.242 | 29,164 | +0 | 0.00% | 152,881 |
| 2025-02-04 | 2025-01-28 | 5.296 | 29,164 | +0 | 0.00% | 154,441 |
| 2025-02-03 | 2025-01-24 | 5.274 | 29,164 | +0 | 0.00% | 153,817 |
| 2025-01-27 | 2025-01-23 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2025-01-24 | 2025-01-22 | 5.146 | 29,164 | +0 | 0.00% | 150,073 |
| 2025-01-23 | 2025-01-21 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2025-01-22 | 2025-01-20 | 5.296 | 29,164 | +0 | 0.00% | 154,441 |
| 2025-01-21 | 2025-01-17 | 5.296 | 29,164 | +0 | 0.00% | 154,441 |
| 2025-01-20 | 2025-01-16 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2025-01-17 | 2025-01-15 | 5.199 | 29,164 | +0 | 0.00% | 151,633 |
| 2025-01-16 | 2025-01-14 | 5.178 | 29,164 | +0 | 0.00% | 151,009 |
| 2025-01-15 | 2025-01-13 | 5.028 | 29,164 | +0 | 0.00% | 146,641 |
| 2025-01-14 | 2025-01-10 | 5.071 | 29,164 | +0 | 0.00% | 147,889 |
| 2025-01-13 | 2025-01-09 | 5.124 | 29,164 | +0 | 0.00% | 149,449 |
| 2025-01-10 | 2025-01-08 | 5.092 | 29,164 | +0 | 0.00% | 148,513 |
| 2025-01-09 | 2025-01-07 | 5.135 | 29,164 | +0 | 0.00% | 149,761 |
| 2025-01-08 | 2025-01-06 | 5.210 | 29,164 | +0 | 0.00% | 151,945 |
| 2025-01-07 | 2025-01-03 | 5.189 | 29,164 | +0 | 0.00% | 151,321 |
| 2025-01-06 | 2025-01-02 | 5.210 | 29,164 | +0 | 0.00% | 151,945 |
| 2025-01-03 | 2024-12-31 | 5.360 | 29,164 | +0 | 0.00% | 156,313 |
| 2025-01-02 | 2024-12-27 | 5.157 | 29,164 | +0 | 0.00% | 150,385 |
| 2024-12-30 | 2024-12-24 | 5.157 | 29,164 | +0 | 0.00% | 150,385 |
| 2024-12-27 | 2024-12-20 | 4.910 | 29,164 | +0 | 0.00% | 143,209 |
| 2024-12-23 | 2024-12-19 | 5.039 | 29,164 | +0 | 0.00% | 146,953 |
| 2024-12-20 | 2024-12-18 | 5.082 | 29,164 | +0 | 0.00% | 148,201 |
| 2024-12-19 | 2024-12-17 | 4.910 | 29,164 | +0 | 0.00% | 143,209 |
| 2024-12-18 | 2024-12-16 | 4.921 | 29,164 | +0 | 0.00% | 143,521 |
| 2024-12-17 | 2024-12-13 | 4.943 | 29,164 | +0 | 0.00% | 144,145 |
| 2024-12-16 | 2024-12-12 | 5.082 | 29,164 | +0 | 0.00% | 148,201 |
| 2024-12-13 | 2024-12-11 | 5.071 | 29,164 | +0 | 0.00% | 147,889 |
| 2024-12-12 | 2024-12-10 | 5.071 | 29,164 | +0 | 0.00% | 147,889 |
| 2024-12-11 | 2024-12-09 | 5.242 | 29,164 | +0 | 0.00% | 152,881 |
| 2024-12-10 | 2024-12-06 | 5.092 | 29,164 | +0 | 0.00% | 148,513 |
| 2024-12-09 | 2024-12-05 | 5.060 | 29,164 | +0 | 0.00% | 147,577 |
| 2024-12-06 | 2024-12-04 | 5.028 | 29,164 | +0 | 0.00% | 146,641 |
| 2024-12-05 | 2024-12-03 | 5.050 | 29,164 | +0 | 0.00% | 147,265 |
| 2024-12-04 | 2024-12-02 | 4.964 | 29,164 | +0 | 0.00% | 144,769 |
| 2024-12-03 | 2024-11-29 | 4.868 | 29,164 | +0 | 0.00% | 141,961 |
| 2024-12-02 | 2024-11-28 | 4.857 | 29,164 | +0 | 0.00% | 141,649 |
| 2024-11-29 | 2024-11-27 | 4.953 | 29,164 | +0 | 0.00% | 144,457 |
| 2024-11-28 | 2024-11-26 | 4.910 | 29,164 | +0 | 0.00% | 143,209 |
| 2024-11-27 | 2024-11-25 | 4.932 | 29,164 | +0 | 0.00% | 143,833 |
| 2024-11-26 | 2024-11-22 | 4.985 | 29,164 | +0 | 0.00% | 145,393 |
| 2024-11-25 | 2024-11-21 | 5.135 | 29,164 | +0 | 0.00% | 149,761 |
| 2024-11-22 | 2024-11-20 | 5.157 | 29,164 | +0 | 0.00% | 150,385 |
| 2024-11-21 | 2024-11-19 | 5.167 | 29,164 | +0 | 0.00% | 150,697 |
| 2024-11-20 | 2024-11-18 | 5.210 | 29,164 | +0 | 0.00% | 151,945 |
| 2024-11-19 | 2024-11-15 | 5.157 | 29,164 | +0 | 0.00% | 150,385 |
| 2024-11-18 | 2024-11-14 | 5.103 | 29,164 | +0 | 0.00% | 148,825 |
| 2024-11-15 | 2024-11-13 | 5.242 | 29,164 | +0 | 0.00% | 152,881 |
| 2024-11-14 | 2024-11-12 | 5.157 | 29,164 | +0 | 0.00% | 150,385 |
| 2024-11-13 | 2024-11-11 | 5.349 | 29,164 | +0 | 0.00% | 156,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 29,164 | +0 | 0.00% | 161,305 |
| 2024-11-11 | 2024-11-07 | 5.670 | 29,164 | +0 | 0.00% | 165,361 |
| 2024-11-08 | 2024-11-06 | 5.659 | 29,164 | +0 | 0.00% | 165,049 |
| 2024-11-07 | 2024-11-05 | 5.552 | 29,164 | +0 | 0.00% | 161,929 |
| 2024-11-06 | 2024-11-04 | 5.467 | 29,164 | +0 | 0.00% | 159,433 |
| 2024-11-05 | 2024-11-01 | 5.456 | 29,164 | +0 | 0.00% | 159,121 |
| 2024-11-04 | 2024-10-31 | 5.392 | 29,164 | +0 | 0.00% | 157,249 |
| 2024-11-01 | 2024-10-30 | 5.424 | 29,164 | +0 | 0.00% | 158,185 |
| 2024-10-31 | 2024-10-29 | 5.574 | 29,164 | +0 | 0.00% | 162,553 |
| 2024-10-30 | 2024-10-28 | 5.595 | 29,164 | +0 | 0.00% | 163,177 |
| 2024-10-29 | 2024-10-25 | 5.520 | 29,164 | +0 | 0.00% | 160,993 |
| 2024-10-28 | 2024-10-24 | 5.584 | 29,164 | +0 | 0.00% | 162,865 |
| 2024-10-25 | 2024-10-23 | 5.659 | 29,164 | +0 | 0.00% | 165,049 |
| 2024-10-24 | 2024-10-22 | 5.638 | 29,164 | +0 | 0.00% | 164,425 |
| 2024-10-23 | 2024-10-21 | 5.606 | 29,164 | +0 | 0.00% | 163,489 |
| 2024-10-22 | 2024-10-18 | 5.595 | 29,164 | +0 | 0.00% | 163,177 |
| 2024-10-21 | 2024-10-17 | 5.338 | 29,164 | +0 | 0.00% | 155,689 |
| 2024-10-18 | 2024-10-16 | 5.445 | 29,164 | +0 | 0.00% | 158,809 |
| 2024-10-17 | 2024-10-15 | 5.456 | 29,164 | +0 | 0.00% | 159,121 |
| 2024-10-16 | 2024-10-14 | 5.681 | 29,164 | +0 | 0.00% | 165,673 |
| 2024-10-15 | 2024-10-10 | 5.809 | 29,164 | +0 | 0.00% | 169,417 |
| 2024-10-14 | 2024-10-09 | 5.403 | 29,164 | +0 | 0.00% | 157,561 |
| 2024-10-10 | 2024-10-08 | 5.788 | 29,164 | +0 | 0.00% | 168,793 |
| 2024-10-09 | 2024-10-07 | 6.526 | 29,164 | +0 | 0.00% | 190,322 |
| 2024-10-08 | 2024-10-04 | 6.151 | 29,164 | +0 | 0.00% | 179,401 |
| 2024-10-07 | 2024-10-03 | 5.777 | 29,164 | +0 | 0.00% | 168,481 |
| 2024-10-04 | 2024-10-02 | 5.617 | 29,164 | +0 | 0.00% | 163,801 |
| 2024-10-03 | 2024-09-30 | 5.435 | 29,164 | +0 | 0.00% | 158,497 |
| 2024-10-02 | 2024-09-27 | 5.157 | 29,164 | +0 | 0.00% | 150,385 |
| 2024-09-30 | 2024-09-26 | 5.296 | 29,164 | +0 | 0.00% | 154,441 |
| 2024-09-27 | 2024-09-25 | 5.221 | 29,164 | +0 | 0.00% | 152,257 |
| 2024-09-26 | 2024-09-24 | 5.082 | 29,164 | +0 | 0.00% | 148,201 |
| 2024-09-25 | 2024-09-23 | 4.910 | 29,164 | +0 | 0.00% | 143,209 |
| 2024-09-24 | 2024-09-20 | 4.825 | 29,164 | +0 | 0.00% | 140,713 |
| 2024-09-23 | 2024-09-19 | 4.814 | 29,164 | +0 | 0.00% | 140,401 |
| 2024-09-20 | 2024-09-17 | 4.632 | 29,164 | +0 | 0.00% | 135,097 |
| 2024-09-19 | 2024-09-16 | 4.590 | 29,164 | +0 | 0.00% | 133,849 |
| 2024-09-17 | 2024-09-13 | 4.622 | 29,164 | +0 | 0.00% | 134,785 |
| 2024-09-16 | 2024-09-12 | 4.590 | 29,164 | +0 | 0.00% | 133,849 |
| 2024-09-13 | 2024-09-11 | 4.515 | 29,164 | +0 | 0.00% | 131,665 |
| 2024-09-12 | 2024-09-10 | 4.611 | 29,164 | +0 | 0.00% | 134,473 |
| 2024-09-11 | 2024-09-09 | 4.750 | 29,164 | +0 | 0.00% | 138,529 |
| 2024-09-10 | 2024-09-05 | 4.910 | 29,164 | +0 | 0.00% | 143,209 |
| 2024-09-09 | 2024-09-04 | 4.964 | 29,164 | +0 | 0.00% | 144,769 |
| 2024-09-05 | 2024-09-03 | 5.017 | 29,164 | +0 | 0.00% | 146,329 |
| 2024-09-04 | 2024-09-02 | 5.114 | 29,164 | +0 | 0.00% | 149,137 |
| 2024-09-03 | 2024-08-30 | 5.060 | 29,164 | +0 | 0.00% | 147,577 |
| 2024-09-02 | 2024-08-29 | 5.157 | 29,164 | +0 | 0.00% | 150,385 |
| 2024-08-30 | 2024-08-28 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2024-08-29 | 2024-08-27 | 5.317 | 29,164 | +0 | 0.00% | 155,065 |
| 2024-08-28 | 2024-08-26 | 5.370 | 29,164 | +0 | 0.00% | 156,625 |
| 2024-08-27 | 2024-08-23 | 5.627 | 29,164 | +0 | 0.00% | 164,113 |
| 2024-08-26 | 2024-08-22 | 5.659 | 29,164 | +0 | 0.00% | 165,049 |
| 2024-08-23 | 2024-08-21 | 5.649 | 29,164 | +0 | 0.00% | 164,737 |
| 2024-08-22 | 2024-08-20 | 5.638 | 29,164 | +0 | 0.00% | 164,425 |
| 2024-08-21 | 2024-08-19 | 5.606 | 29,164 | +0 | 0.00% | 163,489 |
| 2024-08-20 | 2024-08-16 | 5.403 | 29,164 | +0 | 0.00% | 157,561 |
| 2024-08-19 | 2024-08-15 | 5.189 | 29,164 | +0 | 0.00% | 151,321 |
| 2024-08-16 | 2024-08-14 | 5.124 | 29,164 | +0 | 0.00% | 149,449 |
| 2024-08-15 | 2024-08-13 | 5.178 | 29,164 | +0 | 0.00% | 151,009 |
| 2024-08-14 | 2024-08-12 | 5.135 | 29,164 | +0 | 0.00% | 149,761 |
| 2024-08-13 | 2024-08-09 | 5.210 | 29,164 | +0 | 0.00% | 151,945 |
| 2024-08-12 | 2024-08-08 | 5.124 | 29,164 | +0 | 0.00% | 149,449 |
| 2024-08-09 | 2024-08-07 | 5.242 | 29,164 | +0 | 0.00% | 152,881 |
| 2024-08-08 | 2024-08-06 | 5.221 | 29,164 | +0 | 0.00% | 152,257 |
| 2024-08-07 | 2024-08-05 | 5.135 | 29,164 | +0 | 0.00% | 149,761 |
| 2024-08-06 | 2024-08-02 | 5.445 | 29,164 | +0 | 0.00% | 158,809 |
| 2024-08-05 | 2024-08-01 | 5.424 | 29,164 | +0 | 0.00% | 158,185 |
| 2024-08-02 | 2024-07-31 | 5.178 | 29,164 | +0 | 0.00% | 151,009 |
| 2024-08-01 | 2024-07-30 | 5.199 | 29,164 | +0 | 0.00% | 151,633 |
| 2024-07-31 | 2024-07-29 | 5.189 | 29,164 | +0 | 0.00% | 151,321 |
| 2024-07-30 | 2024-07-26 | 5.221 | 29,164 | +0 | 0.00% | 152,257 |
| 2024-07-29 | 2024-07-25 | 5.178 | 29,164 | +0 | 0.00% | 151,009 |
| 2024-07-26 | 2024-07-24 | 5.445 | 29,164 | +0 | 0.00% | 158,809 |
| 2024-07-25 | 2024-07-23 | 5.264 | 29,164 | +0 | 0.00% | 153,505 |
| 2024-07-24 | 2024-07-22 | 5.381 | 29,164 | +0 | 0.00% | 156,937 |
| 2024-07-23 | 2024-07-19 | 5.317 | 29,164 | +0 | 0.00% | 155,065 |
| 2024-07-22 | 2024-07-18 | 5.231 | 29,164 | +0 | 0.00% | 152,569 |
| 2024-07-19 | 2024-07-17 | 5.092 | 29,164 | +0 | 0.00% | 148,513 |
| 2024-07-18 | 2024-07-16 | 5.189 | 29,164 | +0 | 0.00% | 151,321 |
| 2024-07-17 | 2024-07-15 | 5.264 | 29,164 | +0 | 0.00% | 153,505 |
| 2024-07-16 | 2024-07-12 | 5.296 | 29,164 | +0 | 0.00% | 154,441 |
| 2024-07-15 | 2024-07-11 | 5.370 | 29,164 | +0 | 0.00% | 156,625 |
| 2024-07-12 | 2024-07-10 | 5.360 | 29,164 | +0 | 0.00% | 156,313 |
| 2024-07-11 | 2024-07-09 | 5.488 | 29,164 | +0 | 0.00% | 160,057 |
| 2024-07-10 | 2024-07-08 | 5.435 | 29,164 | -4,673 | 0.00% | 158,497 |
| 2024-06-20 | 2024-06-18 | 5.476 | 33,837 | +1,513 | 0.00% | 185,302 |
| 2023-07-07 | 2023-07-05 | 4.838 | 32,324 | -2,679 | 0.00% | 156,383 |
| 2023-06-21 | 2023-06-19 | 5.617 | 35,003 | +1,645 | 0.00% | 196,617 |
| 2023-06-05 | 2023-06-01 | 5.605 | 33,358 | +4,255 | 0.00% | 186,985 |
| 2023-04-18 | 2023-04-14 | 5.805 | 29,103 | -8,510 | 0.00% | 168,948 |
| 2023-04-17 | 2023-04-13 | 5.676 | 37,613 | -8,509 | 0.00% | 213,488 |
| 2023-04-14 | 2023-04-12 | 5.723 | 46,122 | +8,509 | 0.00% | 263,952 |
| 2023-04-13 | 2023-04-11 | 5.711 | 37,613 | +8,510 | 0.00% | 214,814 |
| 2023-03-06 | 2023-03-02 | 4.630 | 29,103 | -2,553 | 0.00% | 134,748 |
| 2022-12-07 | 2022-12-05 | 3.749 | 31,656 | -255,289 | 0.00% | 118,668 |
| 2022-12-06 | 2022-12-02 | 3.631 | 286,945 | +255,289 | 0.01% | 1,041,947 |
| 2022-06-22 | 2022-06-20 | 4.026 | 31,656 | +2,091 | 0.00% | 127,461 |
| 2021-10-22 | 2021-10-20 | 4.555 | 29,565 | -2,384 | 0.00% | 134,666 |
| 2021-08-17 | 2021-08-13 | 4.228 | 31,949 | -3,179 | 0.00% | 135,073 |
| 2021-08-16 | 2021-08-12 | 4.266 | 35,128 | +3,179 | 0.00% | 149,839 |
| 2021-07-27 | 2021-07-23 | 4.492 | 31,949 | -6,358 | 0.00% | 143,515 |
| 2021-07-19 | 2021-07-15 | 4.303 | 38,307 | -7,947 | 0.00% | 164,845 |
| 2021-07-16 | 2021-07-14 | 4.316 | 46,254 | +7,947 | 0.00% | 199,625 |
| 2021-07-12 | 2021-07-08 | 4.115 | 38,307 | -7,947 | 0.00% | 157,615 |
| 2021-07-09 | 2021-07-07 | 4.253 | 46,254 | +7,947 | 0.00% | 196,715 |
| 2021-06-23 | 2021-06-21 | 4.911 | 38,307 | +2,287 | 0.00% | 188,126 |
| 2021-06-21 | 2021-06-17 | 5.031 | 36,020 | +4,484 | 0.00% | 181,232 |
| 2021-06-17 | 2021-06-15 | 4.884 | 31,536 | -13,452 | 0.00% | 154,029 |
| 2021-05-17 | 2021-05-13 | 4.456 | 44,988 | -3,736 | 0.00% | 200,468 |
| 2021-04-28 | 2021-04-26 | 4.483 | 48,724 | +5,978 | 0.00% | 218,420 |
| 2021-04-12 | 2021-04-08 | 4.483 | 42,746 | -3,736 | 0.00% | 191,622 |
| 2021-03-31 | 2021-03-29 | 4.496 | 46,482 | +7,473 | 0.00% | 208,991 |
| 2021-03-24 | 2021-03-22 | 4.697 | 39,009 | -7,473 | 0.00% | 183,221 |
| 2021-03-17 | 2021-03-15 | 4.871 | 46,482 | -4,484 | 0.00% | 226,407 |
| 2021-03-15 | 2021-03-11 | 4.750 | 50,966 | +11,957 | 0.00% | 242,110 |
| 2021-03-10 | 2021-03-08 | 4.657 | 39,009 | -11,957 | 0.00% | 181,655 |
| 2021-03-08 | 2021-03-04 | 4.831 | 50,966 | -8,968 | 0.00% | 246,202 |
| 2021-03-02 | 2021-02-26 | 4.965 | 59,934 | +11,957 | 0.00% | 297,544 |
| 2021-03-01 | 2021-02-25 | 5.219 | 47,977 | +14,199 | 0.00% | 250,381 |
| 2021-02-25 | 2021-02-23 | 5.031 | 33,778 | +8,220 | 0.00% | 169,952 |
| 2021-02-24 | 2021-02-22 | 5.112 | 25,558 | -7,473 | 0.00% | 130,645 |
| 2021-02-19 | 2021-02-17 | 5.085 | 33,031 | -5,978 | 0.00% | 167,961 |
| 2021-01-27 | 2021-01-25 | 4.670 | 39,009 | +4,484 | 0.00% | 182,177 |
| 2021-01-22 | 2021-01-20 | 5.232 | 34,525 | +8,967 | 0.00% | 180,640 |
| 2021-01-20 | 2021-01-18 | 5.326 | 25,558 | -8,220 | 0.00% | 136,118 |
| 2021-01-19 | 2021-01-15 | 4.951 | 33,778 | +8,220 | 0.00% | 167,240 |
| 2021-01-13 | 2021-01-11 | 4.269 | 25,558 | -7,473 | 0.00% | 109,099 |
| 2021-01-11 | 2021-01-07 | 4.282 | 33,031 | -52,311 | 0.00% | 141,441 |
| 2021-01-08 | 2021-01-06 | 4.483 | 85,342 | +44,838 | 0.00% | 382,571 |
| 2021-01-06 | 2021-01-04 | 3.559 | 40,504 | +14,946 | 0.00% | 144,173 |
| 2020-11-16 | 2020-11-12 | 4.536 | 25,558 | -22,419 | 0.00% | 115,939 |
| 2020-11-13 | 2020-11-11 | 4.630 | 47,977 | +22,419 | 0.00% | 222,133 |
| 2020-10-29 | 2020-10-27 | 4.188 | 25,558 | -7,473 | 0.00% | 107,047 |
| 2020-07-03 | 2020-06-30 | 4.376 | 33,031 | +14,946 | 0.00% | 144,535 |
| 2020-06-23 | 2020-06-19 | 5.047 | 18,085 | +824 | 0.00% | 91,281 |
| 2020-04-07 | 2020-04-03 | 5.468 | 17,261 | -7,132 | 0.00% | 94,383 |
| 2020-01-07 | 2020-01-03 | 8.398 | 24,393 | +7,132 | 0.00% | 204,858 |
| 2019-07-08 | 2019-07-04 | 9.169 | 17,261 | -2,852 | 0.00% | 158,272 |
| 2019-06-28 | 2019-06-26 | 9.539 | 20,113 | +514 | 0.00% | 191,867 |
| 2019-04-03 | 2019-04-01 | 10.604 | 19,599 | +6,950 | 0.00% | 207,831 |
| 2018-12-18 | 2018-12-14 | 11.237 | 12,649 | -1,529 | 0.00% | 142,140 |
| 2018-12-17 | 2018-12-13 | 11.309 | 14,178 | -20,850 | 0.00% | 160,342 |
| 2018-07-20 | 2018-07-18 | 8.705 | 35,028 | -6,951 | 0.00% | 304,916 |
| 2018-07-17 | 2018-07-13 | 8.762 | 41,979 | -20,850 | 0.00% | 367,840 |
| 2018-07-16 | 2018-07-12 | 8.719 | 62,829 | +20,850 | 0.00% | 547,825 |
| 2018-06-05 | 2018-06-01 | 10.412 | 41,979 | +1,081 | 0.00% | 437,074 |
| 2018-03-23 | 2018-03-21 | 10.382 | 40,898 | -13,543 | 0.00% | 424,611 |
| 2018-03-22 | 2018-03-20 | 10.382 | 54,441 | +13,543 | 0.00% | 565,217 |
| 2018-03-14 | 2018-03-12 | 10.648 | 40,898 | -13,543 | 0.00% | 435,483 |
| 2018-03-12 | 2018-03-08 | 10.471 | 54,441 | +13,543 | 0.00% | 570,041 |
| 2018-02-27 | 2018-02-23 | 10.884 | 40,898 | -6,771 | 0.00% | 445,147 |
| 2018-02-21 | 2018-02-15 | 10.781 | 47,669 | +3,385 | 0.00% | 513,916 |
| 2018-02-02 | 2018-01-31 | 11.446 | 44,284 | +20,314 | 0.00% | 506,853 |
| 2018-01-30 | 2018-01-26 | 11.815 | 23,970 | +6,771 | 0.00% | 283,199 |
| 2018-01-16 | 2018-01-12 | 12.066 | 17,199 | +3,386 | 0.00% | 207,519 |
| 2017-12-18 | 2017-12-14 | 11.298 | 13,813 | -6,771 | 0.00% | 156,057 |
| 2017-12-15 | 2017-12-13 | 11.313 | 20,584 | +6,771 | 0.00% | 232,858 |
| 2017-11-23 | 2017-11-21 | 10.382 | 13,813 | -13,543 | 0.00% | 143,409 |
| 2017-10-11 | 2017-10-09 | 10.589 | 27,356 | -6,771 | 0.00% | 289,671 |
| 2017-10-10 | 2017-10-06 | 10.648 | 34,127 | +6,771 | 0.00% | 363,385 |
| 2017-08-31 | 2017-08-29 | 10.456 | 27,356 | -2,031 | 0.00% | 286,035 |
| 2017-08-30 | 2017-08-28 | 10.530 | 29,387 | +2,031 | 0.00% | 309,441 |
| 2017-08-02 | 2017-07-31 | 10.308 | 27,356 | +13,543 | 0.00% | 281,995 |
| 2017-06-22 | 2017-06-20 | 10.957 | 13,813 | +464 | 0.00% | 151,352 |
| 2017-06-14 | 2017-06-12 | 10.988 | 13,349 | -6,544 | 0.00% | 146,676 |
| 2017-06-13 | 2017-06-09 | 11.110 | 19,893 | +6,544 | 0.00% | 221,011 |
| 2017-03-20 | 2017-03-16 | 11.752 | 13,349 | -13,087 | 0.00% | 156,876 |
| 2017-03-14 | 2017-03-10 | 11.370 | 26,436 | -13,088 | 0.00% | 300,572 |
| 2017-03-13 | 2017-03-09 | 11.370 | 39,524 | -19,631 | 0.00% | 449,380 |
| 2017-03-06 | 2017-03-02 | 11.599 | 59,155 | +45,806 | 0.00% | 686,141 |
| 2017-01-03 | 2016-12-29 | 10.667 | 13,349 | -6,544 | 0.00% | 142,392 |
| 2016-12-21 | 2016-12-19 | 10.835 | 19,893 | +6,544 | 0.00% | 215,539 |
| 2016-12-07 | 2016-12-05 | 11.446 | 13,349 | -6,544 | 0.00% | 152,796 |
| 2016-12-01 | 2016-11-29 | 11.905 | 19,893 | +3,926 | 0.00% | 236,820 |
| 2016-10-28 | 2016-10-26 | 10.911 | 15,967 | -1,308 | 0.00% | 174,221 |
| 2016-10-26 | 2016-10-24 | 11.079 | 17,275 | +1,308 | 0.00% | 191,397 |
| 2016-09-07 | 2016-09-05 | 10.850 | 15,967 | -6,543 | 0.00% | 173,245 |
| 2016-08-26 | 2016-08-24 | 10.590 | 22,510 | -6,544 | 0.00% | 238,390 |
| 2016-08-18 | 2016-08-16 | 11.553 | 29,054 | -26,174 | 0.00% | 335,666 |
| 2016-08-12 | 2016-08-10 | 11.232 | 55,228 | -124,330 | 0.00% | 620,336 |
| 2016-08-11 | 2016-08-09 | 11.248 | 179,558 | +150,504 | 0.01% | 2,019,587 |
| 2016-07-15 | 2016-07-13 | 11.064 | 29,054 | -2,617 | 0.00% | 321,458 |
| 2016-06-20 | 2016-06-16 | 10.788 | 31,671 | +803 | 0.00% | 341,653 |
| 2016-03-11 | 2016-03-09 | 11.430 | 30,868 | -6,378 | 0.00% | 352,835 |
| 2016-03-10 | 2016-03-08 | 11.587 | 37,246 | +6,378 | 0.00% | 431,578 |
| 2016-03-01 | 2016-02-26 | 11.446 | 30,868 | -6,378 | 0.00% | 353,319 |
| 2016-02-29 | 2016-02-25 | 11.289 | 37,246 | +6,378 | 0.00% | 420,482 |
| 2016-02-25 | 2016-02-23 | 11.666 | 30,868 | -6,378 | 0.00% | 360,094 |
| 2016-02-24 | 2016-02-22 | 11.587 | 37,246 | +6,378 | 0.00% | 431,578 |
| 2016-02-22 | 2016-02-18 | 11.603 | 30,868 | -6,378 | 0.00% | 358,159 |
| 2016-02-19 | 2016-02-17 | 10.976 | 37,246 | +6,378 | 0.00% | 408,802 |
| 2016-02-17 | 2016-02-15 | 10.976 | 30,868 | -12,756 | 0.00% | 338,799 |
| 2016-02-16 | 2016-02-12 | 10.537 | 43,624 | +12,756 | 0.00% | 459,653 |
| 2016-02-05 | 2016-02-03 | 11.133 | 30,868 | -19,133 | 0.00% | 343,639 |
| 2016-02-04 | 2016-02-02 | 11.211 | 50,001 | +12,755 | 0.00% | 560,557 |
| 2016-02-02 | 2016-01-29 | 11.258 | 37,246 | -5,102 | 0.00% | 419,314 |
| 2016-01-26 | 2016-01-22 | 11.352 | 42,348 | -638 | 0.00% | 480,736 |
| 2016-01-25 | 2016-01-21 | 10.819 | 42,986 | +638 | 0.00% | 465,062 |
| 2016-01-20 | 2016-01-18 | 11.556 | 42,348 | -31,889 | 0.00% | 489,368 |
| 2016-01-19 | 2016-01-15 | 11.258 | 74,237 | +31,889 | 0.00% | 835,757 |
| 2016-01-14 | 2016-01-12 | 11.979 | 42,348 | -13,393 | 0.00% | 507,296 |
| 2016-01-13 | 2016-01-11 | 12.324 | 55,741 | +13,393 | 0.00% | 686,961 |
| 2016-01-12 | 2016-01-08 | 12.998 | 42,348 | -6,378 | 0.00% | 550,456 |
| 2016-01-11 | 2016-01-07 | 12.967 | 48,726 | -70,155 | 0.00% | 631,832 |
| 2016-01-07 | 2016-01-05 | 13.594 | 118,881 | +2,552 | 0.00% | 1,616,094 |
| 2016-01-06 | 2016-01-04 | 14.237 | 116,329 | +12,755 | 0.00% | 1,656,185 |
| 2016-01-05 | 2015-12-31 | 15.021 | 103,574 | +2,551 | 0.00% | 1,555,791 |
| 2015-12-17 | 2015-12-15 | 14.770 | 101,023 | -6,378 | 0.00% | 1,492,128 |
| 2015-12-15 | 2015-12-11 | 14.880 | 107,401 | +6,378 | 0.00% | 1,598,121 |
| 2015-11-24 | 2015-11-20 | 15.868 | 101,023 | -6,378 | 0.00% | 1,603,009 |
| 2015-11-17 | 2015-11-13 | 15.366 | 107,401 | -637 | 0.00% | 1,650,325 |
| 2015-11-11 | 2015-11-09 | 15.523 | 108,038 | -6,378 | 0.00% | 1,677,053 |
| 2015-11-03 | 2015-10-30 | 16.055 | 114,416 | +3,454 | 0.00% | 1,836,892 |
| 2015-11-02 | 2015-10-29 | 15.909 | 110,962 | -6,185 | 0.00% | 1,765,294 |
| 2015-10-30 | 2015-10-28 | 16.103 | 117,147 | +6,185 | 0.00% | 1,886,419 |
| 2015-10-28 | 2015-10-26 | 16.588 | 110,962 | +6,185 | 0.00% | 1,840,641 |
| 2015-10-23 | 2015-10-20 | 17.073 | 104,777 | -6,185 | 0.00% | 1,788,865 |
| 2015-10-22 | 2015-10-19 | 16.814 | 110,962 | -1,361 | 0.00% | 1,865,757 |
| 2015-10-15 | 2015-10-13 | 16.523 | 112,323 | +12,370 | 0.00% | 1,855,954 |
| 2015-10-09 | 2015-10-07 | 16.976 | 99,953 | -12,370 | 0.00% | 1,696,808 |
| 2015-10-08 | 2015-10-06 | 16.297 | 112,323 | -37,111 | 0.00% | 1,830,530 |
| 2015-10-05 | 2015-09-30 | 15.844 | 149,434 | -18,556 | 0.01% | 2,367,680 |
| 2015-10-02 | 2015-09-29 | 15.101 | 167,990 | +12,371 | 0.01% | 2,536,751 |
| 2015-09-30 | 2015-09-25 | 15.618 | 155,619 | -12,371 | 0.01% | 2,430,454 |
| 2015-09-29 | 2015-09-24 | 15.683 | 167,990 | +24,741 | 0.01% | 2,634,528 |
| 2015-09-25 | 2015-09-23 | 15.763 | 143,249 | +43,296 | 0.01% | 2,258,103 |
| 2015-09-24 | 2015-09-22 | 16.297 | 99,953 | +61,852 | 0.00% | 1,628,936 |
| 2015-09-18 | 2015-09-16 | 15.844 | 38,101 | -6,185 | 0.00% | 603,684 |
| 2015-09-17 | 2015-09-15 | 15.198 | 44,286 | +3,711 | 0.00% | 673,042 |
| 2015-09-16 | 2015-09-14 | 15.505 | 40,575 | -6,185 | 0.00% | 629,107 |
| 2015-09-15 | 2015-09-11 | 15.699 | 46,760 | +3,093 | 0.00% | 734,076 |
| 2015-09-11 | 2015-09-09 | 14.874 | 43,667 | -619 | 0.00% | 649,514 |
| 2015-09-10 | 2015-09-08 | 14.373 | 44,286 | +619 | 0.00% | 636,525 |
| 2015-09-07 | 2015-09-02 | 13.937 | 43,667 | +3,092 | 0.00% | 608,567 |
| 2015-08-24 | 2015-08-20 | 14.745 | 40,575 | +619 | 0.00% | 598,275 |
| 2015-08-11 | 2015-08-07 | 16.620 | 39,956 | +7,422 | 0.00% | 664,084 |
| 2015-08-07 | 2015-08-05 | 15.521 | 32,534 | +1,237 | 0.00% | 504,959 |
| 2015-07-10 | 2015-07-08 | 13.823 | 31,297 | +619 | 0.00% | 432,630 |
| 2015-07-09 | 2015-07-07 | 15.343 | 30,678 | -928 | 0.00% | 470,696 |
| 2015-07-08 | 2015-07-06 | 16.847 | 31,606 | -1,237 | 0.00% | 532,457 |
| 2015-06-23 | 2015-06-19 | 18.755 | 32,843 | -3,093 | 0.00% | 615,954 |
| 2015-06-22 | 2015-06-18 | 18.916 | 35,936 | +3,093 | 0.00% | 679,772 |
| 2015-06-19 | 2015-06-17 | 19.240 | 32,843 | -2,474 | 0.00% | 631,884 |
| 2015-06-18 | 2015-06-16 | 17.849 | 35,317 | +2,474 | 0.00% | 630,377 |
| 2015-06-17 | 2015-06-15 | 19.919 | 32,843 | -2,474 | 0.00% | 654,186 |
| 2015-06-16 | 2015-06-12 | 20.986 | 35,317 | -6,186 | 0.00% | 741,150 |
| 2015-06-15 | 2015-06-11 | 20.824 | 41,503 | +4,949 | 0.00% | 864,257 |
| 2015-06-11 | 2015-06-09 | 22.182 | 36,554 | +16,700 | 0.00% | 810,843 |
| 2015-06-10 | 2015-06-08 | 25.351 | 19,854 | -22,267 | 0.00% | 503,317 |
| 2015-06-05 | 2015-06-03 | 24.252 | 42,121 | +7,484 | 0.00% | 1,021,498 |
| 2015-05-08 | 2015-05-06 | 24.252 | 34,637 | +2,474 | 0.00% | 840,000 |
| 2015-05-07 | 2015-05-05 | 22.732 | 32,163 | -1,237 | 0.00% | 731,121 |
| 2015-05-06 | 2015-05-04 | 22.829 | 33,400 | -3,711 | 0.00% | 762,480 |
| 2015-05-05 | 2015-04-30 | 24.252 | 37,111 | +18,555 | 0.00% | 899,998 |
| 2015-05-04 | 2015-04-29 | 25.125 | 18,556 | -7,422 | 0.00% | 466,211 |
| 2015-04-30 | 2015-04-28 | 25.319 | 25,978 | -3,092 | 0.00% | 657,726 |
| 2015-04-29 | 2015-04-27 | 26.192 | 29,070 | +15,463 | 0.00% | 761,391 |
| 2015-04-28 | 2015-04-24 | 26.935 | 13,607 | -12,989 | 0.00% | 366,509 |
| 2015-04-27 | 2015-04-23 | 25.836 | 26,596 | -3,093 | 0.00% | 687,133 |
| 2015-04-24 | 2015-04-22 | 26.289 | 29,689 | +12,370 | 0.00% | 780,483 |
| 2015-04-23 | 2015-04-21 | 25.092 | 17,319 | +2,475 | 0.00% | 434,572 |
| 2015-04-22 | 2015-04-20 | 28.617 | 14,844 | -3,093 | 0.00% | 424,788 |
| 2015-04-20 | 2015-04-16 | 30.040 | 17,937 | +8,659 | 0.00% | 538,819 |
| 2015-04-15 | 2015-04-13 | 29.619 | 9,278 | +5,567 | 0.00% | 274,807 |
| 2015-04-14 | 2015-04-10 | 25.157 | 3,711 | -3,093 | 0.00% | 93,357 |
| 2015-03-31 | 2015-03-27 | 16.556 | 6,804 | -3,092 | 0.00% | 112,645 |
| 2015-03-19 | 2015-03-17 | 15.327 | 9,896 | -6,185 | 0.00% | 151,676 |
| 2015-03-12 | 2015-03-10 | 15.117 | 16,081 | +6,185 | 0.00% | 243,093 |
| 2015-03-06 | 2015-03-04 | 15.004 | 9,896 | -1,856 | 0.00% | 148,476 |
| 2015-03-05 | 2015-03-03 | 15.020 | 11,752 | +1,856 | 0.00% | 176,512 |
| 2015-02-03 | 2015-01-30 | 15.246 | 9,896 | +6,185 | 0.00% | 150,876 |
| 2015-01-19 | 2015-01-15 | 16.879 | 3,711 | +3,092 | 0.00% | 62,638 |
| 2015-01-15 | 2015-01-13 | 16.055 | 619 | -5,566 | 0.00% | 9,938 |
| 2015-01-13 | 2015-01-09 | 16.362 | 6,185 | +5,566 | 0.00% | 101,197 |
| 2014-07-25 | 2014-07-23 | 11.107 | 619 | -6,185 | 0.00% | 6,875 |
| 2014-07-18 | 2014-07-16 | 10.719 | 6,804 | +6,185 | 0.00% | 72,933 |
| 2014-07-14 | 2014-07-10 | 10.832 | 619 | -6,185 | 0.00% | 6,705 |
| 2014-06-18 | 2014-06-16 | 10.148 | 6,804 | +127 | 0.00% | 69,048 |
| 2014-04-30 | 2014-04-28 | 9.885 | 6,677 | -3,035 | 0.00% | 65,999 |
| 2014-04-29 | 2014-04-25 | 9.621 | 9,712 | +3,035 | 0.00% | 93,439 |
| 2014-04-11 | 2014-04-09 | 10.857 | 6,677 | +6,070 | 0.00% | 72,489 |
| 2014-04-01 | 2014-03-28 | 10.527 | 607 | -2,428 | 0.00% | 6,390 |
| 2014-03-20 | 2014-03-18 | 10.379 | 3,035 | -24,280 | 0.00% | 31,500 |
| 2014-02-26 | 2014-02-24 | 9.572 | 27,315 | +24,280 | 0.00% | 261,448 |
| 2013-11-15 | 2013-11-13 | 11.351 | 3,035 | -1,214 | 0.00% | 34,450 |
| 2013-11-06 | 2013-11-04 | 10.906 | 4,249 | -12,747 | 0.00% | 46,340 |
| 2013-11-05 | 2013-11-01 | 10.577 | 16,996 | -2,428 | 0.00% | 179,758 |
| 2013-11-01 | 2013-10-30 | 10.708 | 19,424 | +4,856 | 0.00% | 207,998 |
| 2013-10-31 | 2013-10-29 | 10.280 | 14,568 | -1,214 | 0.00% | 149,759 |
| 2013-10-30 | 2013-10-28 | 10.214 | 15,782 | -607 | 0.00% | 161,199 |
| 2013-10-29 | 2013-10-25 | 10.511 | 16,389 | +11,533 | 0.00% | 172,258 |
| 2013-10-28 | 2013-10-24 | 10.395 | 4,856 | -18,817 | 0.00% | 50,480 |
| 2013-10-25 | 2013-10-23 | 10.412 | 23,673 | -4,856 | 0.00% | 246,478 |
| 2013-10-24 | 2013-10-22 | 10.181 | 28,529 | +12,747 | 0.00% | 290,457 |
| 2013-10-21 | 2013-10-17 | 9.473 | 15,782 | +9,105 | 0.00% | 149,499 |
| 2013-10-17 | 2013-10-15 | 9.522 | 6,677 | -6,070 | 0.00% | 63,579 |
| 2013-10-07 | 2013-10-03 | 8.913 | 12,747 | +3,642 | 0.00% | 113,609 |
| 2013-08-05 | 2013-08-01 | 9.176 | 9,105 | -121,401 | 0.00% | 83,549 |
| 2013-07-31 | 2013-07-29 | 8.583 | 130,506 | +121,401 | 0.01% | 1,120,149 |
| 2013-07-02 | 2013-06-27 | 7.413 | 9,105 | -12,140 | 0.00% | 67,499 |
| 2013-06-28 | 2013-06-26 | 7.529 | 21,245 | +12,140 | 0.00% | 159,949 |
| 2013-06-25 | 2013-06-21 | 7.858 | 9,105 | -24,280 | 0.00% | 71,549 |
| 2013-06-24 | 2013-06-20 | 8.039 | 33,385 | +12,140 | 0.00% | 268,398 |
| 2013-06-19 | 2013-06-17 | 8.254 | 21,245 | +12,140 | 0.00% | 175,348 |
| 2013-06-04 | 2013-05-31 | 9.449 | 9,105 | -3,642 | 0.00% | 86,029 |
| 2013-06-03 | 2013-05-30 | 9.600 | 12,747 | +256 | 0.00% | 122,369 |
| 2013-05-30 | 2013-05-28 | 9.953 | 12,491 | +3,569 | 0.00% | 124,322 |
| 2013-05-09 | 2013-05-07 | 9.264 | 8,922 | -3,569 | 0.00% | 82,650 |
| 2013-05-06 | 2013-05-02 | 8.759 | 12,491 | -17,844 | 0.00% | 109,412 |
| 2013-05-03 | 2013-04-30 | 8.591 | 30,335 | +16,655 | 0.00% | 260,611 |
| 2013-04-30 | 2013-04-26 | 8.642 | 13,680 | +3,568 | 0.00% | 118,216 |
| 2013-04-23 | 2013-04-19 | 8.642 | 10,112 | +1,190 | 0.00% | 87,383 |
| 2013-04-12 | 2013-04-10 | 9.398 | 8,922 | -2,379 | 0.00% | 83,850 |
| 2013-03-12 | 2013-03-08 | 10.592 | 11,301 | +2,379 | 0.00% | 119,698 |
| 2013-03-08 | 2013-03-06 | 10.323 | 8,922 | +3,569 | 0.00% | 92,100 |
| 2013-03-07 | 2013-03-05 | 10.457 | 5,353 | -1,190 | 0.00% | 55,978 |
| 2013-03-06 | 2013-03-04 | 10.474 | 6,543 | +1,190 | 0.00% | 68,532 |
| 2013-01-14 | 2013-01-10 | 11.785 | 5,353 | -1,785 | 0.00% | 63,088 |
| 2013-01-04 | 2013-01-02 | 11.752 | 7,138 | -5,948 | 0.00% | 83,885 |
| 2012-12-19 | 2012-12-17 | 11.348 | 13,086 | +7,733 | 0.00% | 148,504 |
| 2012-12-11 | 2012-12-07 | 11.718 | 5,353 | -5,948 | 0.00% | 62,728 |
| 2012-12-10 | 2012-12-06 | 11.365 | 11,301 | +5,948 | 0.00% | 128,437 |
| 2012-11-07 | 2012-11-05 | 10.861 | 5,353 | -1,190 | 0.00% | 58,138 |
| 2012-10-22 | 2012-10-18 | 9.684 | 6,543 | -17,844 | 0.00% | 63,362 |
| 2012-10-11 | 2012-10-09 | 8.894 | 24,387 | -3,569 | 0.00% | 216,891 |
| 2012-09-24 | 2012-09-20 | 8.524 | 27,956 | +3,569 | 0.00% | 238,293 |
| 2012-09-11 | 2012-09-07 | 9.062 | 24,387 | -5,948 | 0.00% | 220,991 |
| 2012-09-07 | 2012-09-05 | 8.036 | 30,335 | +5,948 | 0.00% | 243,781 |
| 2012-09-06 | 2012-09-04 | 8.104 | 24,387 | +17,844 | 0.00% | 197,621 |
| 2012-08-03 | 2012-08-01 | 9.869 | 6,543 | -11,896 | 0.00% | 64,572 |
| 2012-07-24 | 2012-07-20 | 9.919 | 18,439 | -5,948 | 0.00% | 182,902 |
| 2012-07-23 | 2012-07-19 | 9.650 | 24,387 | +5,948 | 0.00% | 235,342 |
| 2012-07-18 | 2012-07-16 | 9.163 | 18,439 | -5,948 | 0.00% | 168,952 |
| 2012-07-17 | 2012-07-13 | 9.280 | 24,387 | +5,948 | 0.00% | 226,321 |
| 2012-07-11 | 2012-07-09 | 8.978 | 18,439 | +11,896 | 0.00% | 165,541 |
| 2012-06-11 | 2012-06-07 | 9.398 | 6,543 | -2,379 | 0.00% | 61,492 |
| 2012-06-07 | 2012-06-05 | 9.314 | 8,922 | +2,379 | 0.00% | 83,100 |
| 2012-06-01 | 2012-05-30 | 10.771 | 6,543 | +242 | 0.00% | 70,474 |
| 2012-05-31 | 2012-05-29 | 10.980 | 6,301 | -2,292 | 0.00% | 69,187 |
| 2012-05-04 | 2012-05-02 | 10.841 | 8,593 | -10,884 | 0.00% | 93,154 |
| 2012-04-26 | 2012-04-24 | 10.247 | 19,477 | -2,291 | 0.00% | 199,583 |
| 2012-04-25 | 2012-04-23 | 10.230 | 21,768 | -11,457 | 0.00% | 222,680 |
| 2012-04-20 | 2012-04-18 | 10.334 | 33,225 | +11,457 | 0.00% | 343,361 |
| 2012-03-29 | 2012-03-27 | 9.409 | 21,768 | +10,884 | 0.00% | 204,820 |
| 2012-02-22 | 2012-02-20 | 10.352 | 10,884 | -16,040 | 0.00% | 112,670 |
| 2012-02-20 | 2012-02-16 | 10.369 | 26,924 | +6,302 | 0.00% | 279,184 |
| 2011-11-01 | 2011-10-28 | 9.130 | 20,622 | -17,186 | 0.00% | 188,277 |
| 2011-10-31 | 2011-10-27 | 8.711 | 37,808 | -28,642 | 0.00% | 329,343 |
| 2011-10-27 | 2011-10-25 | 6.686 | 66,450 | +9,739 | 0.01% | 444,281 |
| 2011-09-08 | 2011-09-06 | 7.122 | 56,711 | +11,456 | 0.00% | 403,917 |
| 2011-09-07 | 2011-09-05 | 7.349 | 45,255 | +17,186 | 0.00% | 332,593 |
| 2011-08-18 | 2011-08-16 | 8.362 | 28,069 | -91,655 | 0.00% | 234,707 |
| 2011-08-17 | 2011-08-15 | 7.960 | 119,724 | +91,655 | 0.01% | 953,038 |
| 2011-08-15 | 2011-08-11 | 7.664 | 28,069 | +17,185 | 0.00% | 215,108 |
| 2011-08-04 | 2011-08-02 | 9.235 | 10,884 | -4,583 | 0.00% | 100,510 |
| 2011-07-27 | 2011-07-25 | 10.439 | 15,467 | +4,583 | 0.00% | 161,462 |
| 2011-07-21 | 2011-07-19 | 11.382 | 10,884 | -5,156 | 0.00% | 123,880 |
| 2011-07-20 | 2011-07-18 | 11.434 | 16,040 | +4,583 | 0.00% | 183,405 |
| 2011-06-29 | 2011-06-27 | 12.674 | 11,457 | +2,292 | 0.00% | 145,202 |
| 2011-06-20 | 2011-06-16 | 13.285 | 9,165 | +2,291 | 0.00% | 121,754 |
| 2011-06-10 | 2011-06-08 | 13.651 | 6,874 | -1,146 | 0.00% | 93,838 |
| 2011-06-01 | 2011-05-30 | 13.581 | 8,020 | -2,291 | 0.00% | 108,923 |
| 2011-05-30 | 2011-05-26 | 13.267 | 10,311 | -5,729 | 0.00% | 136,798 |
| 2011-05-27 | 2011-05-25 | 13.197 | 16,040 | -24,632 | 0.00% | 211,685 |
| 2011-05-25 | 2011-05-23 | 12.761 | 40,672 | +5,729 | 0.00% | 519,012 |
| 2011-05-23 | 2011-05-19 | 13.302 | 34,943 | +1,145 | 0.00% | 464,814 |
| 2011-05-12 | 2011-05-09 | 13.616 | 33,798 | -22,913 | 0.00% | 460,204 |
| 2011-05-11 | 2011-05-06 | 13.302 | 56,711 | -10,312 | 0.00% | 754,374 |
| 2011-05-09 | 2011-05-05 | 13.040 | 67,023 | +1,146 | 0.01% | 873,995 |
| 2011-05-06 | 2011-05-04 | 13.651 | 65,877 | +38,953 | 0.01% | 899,301 |
| 2011-04-28 | 2011-04-26 | 15.536 | 26,924 | +151 | 0.00% | 418,290 |
| 2011-04-27 | 2011-04-21 | 16.326 | 26,773 | -14,811 | 0.00% | 437,094 |
| 2011-04-21 | 2011-04-19 | 15.887 | 41,584 | +8,545 | 0.00% | 660,647 |
| 2011-04-20 | 2011-04-18 | 15.817 | 33,039 | +6,266 | 0.00% | 522,572 |
| 2011-04-18 | 2011-04-14 | 14.448 | 26,773 | -11,393 | 0.00% | 386,805 |
| 2011-04-14 | 2011-04-12 | 14.465 | 38,166 | +11,393 | 0.00% | 552,076 |
| 2011-03-17 | 2011-03-15 | 13.816 | 26,773 | +2,848 | 0.00% | 369,885 |
| 2011-03-09 | 2011-03-07 | 14.974 | 23,925 | -1,139 | 0.00% | 358,258 |
| 2011-03-04 | 2011-03-02 | 14.290 | 25,064 | +1,139 | 0.00% | 358,154 |
| 2011-02-25 | 2011-02-23 | 14.922 | 23,925 | +5,696 | 0.00% | 356,998 |
| 2011-02-17 | 2011-02-15 | 16.484 | 18,229 | +4,557 | 0.00% | 300,485 |
| 2011-02-16 | 2011-02-14 | 16.712 | 13,672 | +2,279 | 0.00% | 228,488 |
| 2011-02-14 | 2011-02-10 | 16.765 | 11,393 | +2,848 | 0.00% | 191,001 |
| 2011-02-01 | 2011-01-28 | 19.240 | 8,545 | +1,140 | 0.00% | 164,406 |
| 2011-01-31 | 2011-01-27 | 19.310 | 7,405 | +1,139 | 0.00% | 142,992 |
| 2011-01-10 | 2011-01-06 | 19.626 | 6,266 | +1,139 | 0.00% | 122,978 |
| 2011-01-07 | 2011-01-05 | 19.907 | 5,127 | +2,848 | 0.00% | 102,064 |
| 2010-11-24 | 2010-11-22 | 15.852 | 2,279 | -2,278 | 0.00% | 36,127 |
| 2010-11-15 | 2010-11-11 | 15.536 | 4,557 | -3,418 | 0.00% | 70,797 |
| 2010-11-11 | 2010-11-09 | 15.501 | 7,975 | +2,279 | 0.00% | 123,619 |
| 2010-11-03 | 2010-11-01 | 14.167 | 5,696 | +3,417 | 0.00% | 80,693 |
| 2010-10-19 | 2010-10-15 | 13.728 | 2,279 | -5,696 | 0.00% | 31,286 |
| 2010-10-15 | 2010-10-13 | 12.991 | 7,975 | +5,696 | 0.00% | 103,599 |
| 2010-09-21 | 2010-09-17 | 12.288 | 2,279 | +1,140 | 0.00% | 28,005 |
| 2010-09-14 | 2010-09-10 | 12.288 | 1,139 | -5,697 | 0.00% | 13,996 |
| 2010-09-09 | 2010-09-07 | 12.095 | 6,836 | +5,697 | 0.00% | 82,683 |
| 2010-08-05 | 2010-08-03 | 11.463 | 1,139 | -17,090 | 0.00% | 13,057 |
| 2010-08-02 | 2010-07-29 | 11.340 | 18,229 | +17,090 | 0.00% | 206,724 |
| 2010-06-08 | 2010-06-04 | 9.638 | 1,139 | +569 | 0.00% | 10,977 |
| 2010-05-13 | 2010-05-11 | 10.347 | 570 | +5 | 0.00% | 5,898 |
| 2010-05-04 | 2010-04-30 | 10.471 | 565 | -2,827 | 0.00% | 5,916 |
| 2010-04-21 | 2010-04-19 | 9.940 | 3,392 | +2,827 | 0.00% | 33,718 |
| 2010-04-09 | 2010-04-07 | 10.683 | 565 | -47,491 | 0.00% | 6,036 |
| 2010-03-30 | 2010-03-26 | 10.913 | 48,056 | -2,827 | 0.00% | 524,446 |
| 2010-03-29 | 2010-03-25 | 10.577 | 50,883 | +47,491 | 0.00% | 538,198 |
| 2010-03-03 | 2010-03-01 | 9.693 | 3,392 | +2,827 | 0.00% | 32,878 |
| 2009-12-01 | 2009-11-27 | 8.755 | 565 | -2,262 | 0.00% | 4,947 |
| 2009-11-27 | 2009-11-25 | 8.897 | 2,827 | -2,827 | 0.00% | 25,151 |
| 2009-11-20 | 2009-11-18 | 8.879 | 5,654 | -16,961 | 0.00% | 50,203 |
| 2009-11-19 | 2009-11-17 | 8.808 | 22,615 | +16,961 | 0.00% | 199,202 |
| 2009-11-17 | 2009-11-13 | 8.419 | 5,654 | +2,262 | 0.00% | 47,603 |
| 2009-11-02 | 2009-10-29 | 7.800 | 3,392 | -4,523 | 0.00% | 26,458 |
| 2009-10-27 | 2009-10-22 | 8.012 | 7,915 | +4,523 | 0.00% | 63,419 |
| 2009-09-24 | 2009-09-22 | 7.659 | 3,392 | -2,827 | 0.00% | 25,978 |
| 2009-09-23 | 2009-09-21 | 7.500 | 6,219 | -2,827 | 0.00% | 46,640 |
| 2009-09-22 | 2009-09-18 | 7.836 | 9,046 | -107,420 | 0.00% | 70,881 |
| 2009-09-21 | 2009-09-17 | 7.482 | 116,466 | +113,074 | 0.01% | 871,380 |
| 2009-09-16 | 2009-09-14 | 8.083 | 3,392 | +2,827 | 0.00% | 27,418 |
| 2009-06-09 | 2009-06-05 | 8.083 | 565 | -2,262 | 0.00% | 4,567 |
| 2009-06-05 | 2009-06-03 | 8.331 | 2,827 | +2,262 | 0.00% | 23,551 |
| 2009-05-22 | 2009-05-20 | 7.818 | 565 | -2,827 | 0.00% | 4,417 |
| 2009-05-20 | 2009-05-18 | 7.040 | 3,392 | +2,827 | 0.00% | 23,878 |
| 2009-05-14 | 2009-05-12 | 6.572 | 565 | +5 | 0.00% | 3,713 |
| 2009-04-27 | 2009-04-23 | 7.161 | 560 | -2,800 | 0.00% | 4,010 |
| 2009-04-23 | 2009-04-21 | 6.608 | 3,360 | +2,800 | 0.00% | 22,202 |
| 2009-04-22 | 2009-04-20 | 6.786 | 560 | -2,240 | 0.00% | 3,800 |
| 2009-04-16 | 2009-04-14 | 6.143 | 2,800 | +2,240 | 0.00% | 17,201 |
| 2008-12-11 | 2008-12-09 | 6.661 | 560 | -2,240 | 0.00% | 3,730 |
| 2008-12-10 | 2008-12-08 | 6.697 | 2,800 | +2,240 | 0.00% | 18,751 |
| 2008-11-27 | 2008-11-25 | 6.125 | 560 | +560 | 0.00% | 3,430 |
| 2008-10-15 | 2008-10-13 | 5.375 | 0 | -55,996 | ||
| 2008-10-13 | 2008-10-09 | 5.429 | 55,996 | +55,996 | 0.00% | 304,000 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy