History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | -1,786 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 1,786 | -1,964 | 0.00% | 7,721 |
| 2023-08-24 | 2023-08-22 | 4.424 | 3,750 | -8,930 | 0.00% | 16,589 |
| 2023-06-21 | 2023-06-19 | 5.617 | 12,680 | +596 | 0.00% | 71,226 |
| 2022-10-10 | 2022-10-06 | 3.067 | 12,084 | -1,702 | 0.00% | 37,063 |
| 2022-06-22 | 2022-06-20 | 4.026 | 13,786 | +911 | 0.00% | 55,509 |
| 2021-09-06 | 2021-09-02 | 4.819 | 12,875 | -7,947 | 0.00% | 62,047 |
| 2021-06-23 | 2021-06-21 | 4.911 | 20,822 | +1,243 | 0.00% | 102,257 |
| 2021-03-25 | 2021-03-23 | 4.617 | 19,579 | +7,473 | 0.00% | 90,389 |
| 2021-03-01 | 2021-02-25 | 5.219 | 12,106 | -7,473 | 0.00% | 63,179 |
| 2021-02-25 | 2021-02-23 | 5.031 | 19,579 | +7,473 | 0.00% | 98,510 |
| 2021-01-22 | 2021-01-20 | 5.232 | 12,106 | +7,473 | 0.00% | 63,341 |
| 2021-01-20 | 2021-01-18 | 5.326 | 4,633 | -7,473 | 0.00% | 24,675 |
| 2021-01-19 | 2021-01-15 | 4.951 | 12,106 | +7,473 | 0.00% | 59,939 |
| 2021-01-18 | 2021-01-14 | 5.259 | 4,633 | -7,473 | 0.00% | 24,365 |
| 2021-01-08 | 2021-01-06 | 4.483 | 12,106 | +7,473 | 0.00% | 54,269 |
| 2020-06-23 | 2020-06-19 | 5.047 | 4,633 | +211 | 0.00% | 23,384 |
| 2019-06-28 | 2019-06-26 | 9.539 | 4,422 | +113 | 0.00% | 42,183 |
| 2018-07-20 | 2018-07-18 | 8.705 | 4,309 | -1,390 | 0.00% | 37,509 |
| 2018-06-05 | 2018-06-01 | 10.412 | 5,699 | +147 | 0.00% | 59,336 |
| 2018-05-03 | 2018-04-30 | 10.308 | 5,552 | -5,417 | 0.00% | 57,232 |
| 2018-05-02 | 2018-04-27 | 10.057 | 10,969 | -2,709 | 0.00% | 110,318 |
| 2018-02-01 | 2018-01-30 | 11.298 | 13,678 | +2,709 | 0.00% | 154,532 |
| 2018-01-31 | 2018-01-29 | 11.697 | 10,969 | +5,417 | 0.00% | 128,300 |
| 2018-01-26 | 2018-01-24 | 12.287 | 5,552 | -10,157 | 0.00% | 68,219 |
| 2018-01-19 | 2018-01-17 | 11.711 | 15,709 | +2,708 | 0.00% | 183,973 |
| 2017-12-29 | 2017-12-27 | 12.007 | 13,001 | -3,385 | 0.00% | 156,099 |
| 2017-12-27 | 2017-12-21 | 11.638 | 16,386 | +1,354 | 0.00% | 190,692 |
| 2017-12-22 | 2017-12-20 | 11.815 | 15,032 | -3,386 | 0.00% | 177,599 |
| 2017-12-21 | 2017-12-19 | 11.711 | 18,418 | -3,385 | 0.00% | 215,700 |
| 2017-11-03 | 2017-11-01 | 11.209 | 21,803 | +3,385 | 0.00% | 244,395 |
| 2017-11-01 | 2017-10-30 | 11.505 | 18,418 | -3,385 | 0.00% | 211,891 |
| 2017-10-17 | 2017-10-13 | 11.150 | 21,803 | -3,386 | 0.00% | 243,107 |
| 2017-09-20 | 2017-09-18 | 10.235 | 25,189 | +3,386 | 0.00% | 257,797 |
| 2017-09-12 | 2017-09-08 | 10.382 | 21,803 | +3,385 | 0.00% | 226,363 |
| 2017-06-22 | 2017-06-20 | 10.957 | 18,418 | +619 | 0.00% | 201,810 |
| 2017-03-29 | 2017-03-27 | 11.691 | 17,799 | +3,272 | 0.00% | 208,083 |
| 2017-02-14 | 2017-02-10 | 11.477 | 14,527 | -3,272 | 0.00% | 166,723 |
| 2017-02-09 | 2017-02-07 | 11.079 | 17,799 | +3,272 | 0.00% | 197,203 |
| 2017-02-02 | 2017-01-27 | 11.599 | 14,527 | +3,272 | 0.00% | 168,499 |
| 2017-01-24 | 2017-01-20 | 11.461 | 11,255 | -3,272 | 0.00% | 128,999 |
| 2016-12-23 | 2016-12-21 | 10.728 | 14,527 | +3,272 | 0.00% | 155,845 |
| 2016-12-01 | 2016-11-29 | 11.905 | 11,255 | -3,272 | 0.00% | 133,987 |
| 2016-11-09 | 2016-11-07 | 10.621 | 14,527 | -1,963 | 0.00% | 154,291 |
| 2016-11-07 | 2016-11-03 | 10.392 | 16,490 | +1,963 | 0.00% | 171,360 |
| 2016-10-26 | 2016-10-24 | 11.079 | 14,527 | -1,963 | 0.00% | 160,951 |
| 2016-10-20 | 2016-10-18 | 10.942 | 16,490 | -3,272 | 0.00% | 180,432 |
| 2016-10-12 | 2016-10-07 | 10.865 | 19,762 | -1,374 | 0.00% | 214,724 |
| 2016-10-07 | 2016-10-05 | 10.804 | 21,136 | +3,272 | 0.00% | 228,361 |
| 2016-10-03 | 2016-09-29 | 10.896 | 17,864 | -6,544 | 0.00% | 194,647 |
| 2016-09-30 | 2016-09-28 | 10.835 | 24,408 | +1,963 | 0.00% | 264,459 |
| 2016-09-12 | 2016-09-08 | 10.972 | 22,445 | +1,963 | 0.00% | 246,277 |
| 2016-08-22 | 2016-08-18 | 11.355 | 20,482 | -1,308 | 0.00% | 232,563 |
| 2016-08-17 | 2016-08-15 | 11.523 | 21,790 | +1,308 | 0.00% | 251,078 |
| 2016-07-25 | 2016-07-21 | 11.003 | 20,482 | -654 | 0.00% | 225,364 |
| 2016-07-22 | 2016-07-20 | 10.774 | 21,136 | -654 | 0.00% | 227,715 |
| 2016-07-18 | 2016-07-14 | 11.141 | 21,790 | -2,618 | 0.00% | 242,753 |
| 2016-07-15 | 2016-07-13 | 11.064 | 24,408 | -3,926 | 0.00% | 270,054 |
| 2016-06-29 | 2016-06-27 | 10.178 | 28,334 | +1,309 | 0.00% | 288,378 |
| 2016-06-20 | 2016-06-16 | 10.788 | 27,025 | +685 | 0.00% | 291,534 |
| 2016-06-16 | 2016-06-14 | 10.819 | 26,340 | +3,827 | 0.00% | 284,971 |
| 2016-04-14 | 2016-04-12 | 12.246 | 22,513 | -3,189 | 0.00% | 275,689 |
| 2016-03-15 | 2016-03-11 | 12.575 | 25,702 | +638 | 0.00% | 323,204 |
| 2016-01-14 | 2016-01-12 | 11.979 | 25,064 | -12,756 | 0.00% | 300,247 |
| 2016-01-13 | 2016-01-11 | 12.324 | 37,820 | +12,756 | 0.00% | 466,100 |
| 2015-12-08 | 2015-12-04 | 16.181 | 25,064 | -638 | 0.00% | 405,569 |
| 2015-11-23 | 2015-11-19 | 15.633 | 25,702 | +1,275 | 0.00% | 401,788 |
| 2015-11-03 | 2015-10-30 | 16.055 | 24,427 | +738 | 0.00% | 392,163 |
| 2015-10-13 | 2015-10-09 | 16.394 | 23,689 | +618 | 0.00% | 388,358 |
| 2015-09-23 | 2015-09-21 | 16.750 | 23,071 | -1,237 | 0.00% | 386,433 |
| 2015-09-01 | 2015-08-28 | 15.569 | 24,308 | -1,237 | 0.00% | 378,463 |
| 2015-08-27 | 2015-08-25 | 13.743 | 25,545 | -2,474 | 0.00% | 351,053 |
| 2015-08-26 | 2015-08-24 | 13.549 | 28,019 | +1,237 | 0.00% | 379,616 |
| 2015-08-24 | 2015-08-20 | 14.745 | 26,782 | +1,237 | 0.00% | 394,898 |
| 2015-08-06 | 2015-08-04 | 15.181 | 25,545 | -12,370 | 0.00% | 387,810 |
| 2015-08-05 | 2015-08-03 | 15.165 | 37,915 | +12,370 | 0.00% | 574,992 |
| 2015-07-30 | 2015-07-28 | 16.071 | 25,545 | -618 | 0.00% | 410,525 |
| 2015-07-22 | 2015-07-20 | 17.299 | 26,163 | -12,371 | 0.00% | 452,605 |
| 2015-07-21 | 2015-07-17 | 17.202 | 38,534 | +12,371 | 0.00% | 662,878 |
| 2015-07-13 | 2015-07-09 | 17.041 | 26,163 | -18,556 | 0.00% | 445,837 |
| 2015-07-10 | 2015-07-08 | 13.823 | 44,719 | +18,556 | 0.00% | 618,167 |
| 2015-07-08 | 2015-07-06 | 16.847 | 26,163 | +618 | 0.00% | 440,761 |
| 2015-07-03 | 2015-06-30 | 19.240 | 25,545 | -6,185 | 0.00% | 491,474 |
| 2015-07-02 | 2015-06-29 | 18.172 | 31,730 | +6,185 | 0.00% | 576,612 |
| 2015-06-26 | 2015-06-24 | 19.531 | 25,545 | -6,185 | 0.00% | 498,908 |
| 2015-06-25 | 2015-06-23 | 20.048 | 31,730 | +6,185 | 0.00% | 636,120 |
| 2015-06-23 | 2015-06-19 | 18.755 | 25,545 | +619 | 0.00% | 479,084 |
| 2015-06-19 | 2015-06-17 | 19.240 | 24,926 | -1,237 | 0.00% | 479,565 |
| 2015-06-18 | 2015-06-16 | 17.849 | 26,163 | +1,237 | 0.00% | 466,986 |
| 2015-06-17 | 2015-06-15 | 19.919 | 24,926 | +2,474 | 0.00% | 496,490 |
| 2015-06-12 | 2015-06-10 | 21.050 | 22,452 | -4,330 | 0.00% | 472,622 |
| 2015-06-11 | 2015-06-09 | 22.182 | 26,782 | +7,422 | 0.00% | 594,080 |
| 2015-06-05 | 2015-06-03 | 24.252 | 19,360 | +2,041 | 0.00% | 469,509 |
| 2015-05-08 | 2015-05-06 | 24.252 | 17,319 | +7,423 | 0.00% | 420,012 |
| 2015-05-05 | 2015-04-30 | 24.252 | 9,896 | -6,185 | 0.00% | 239,993 |
| 2015-05-04 | 2015-04-29 | 25.125 | 16,081 | +6,185 | 0.00% | 404,028 |
| 2015-04-24 | 2015-04-22 | 26.289 | 9,896 | -6,185 | 0.00% | 260,152 |
| 2015-04-23 | 2015-04-21 | 25.092 | 16,081 | +1,855 | 0.00% | 403,508 |
| 2015-04-22 | 2015-04-20 | 28.617 | 14,226 | +6,185 | 0.00% | 407,102 |
| 2015-04-21 | 2015-04-17 | 32.109 | 8,041 | -1,855 | 0.00% | 258,188 |
| 2015-04-17 | 2015-04-15 | 29.716 | 9,896 | +618 | 0.00% | 294,071 |
| 2015-04-16 | 2015-04-14 | 28.455 | 9,278 | -1,237 | 0.00% | 264,006 |
| 2015-04-10 | 2015-04-08 | 23.928 | 10,515 | -3,092 | 0.00% | 251,605 |
| 2015-03-04 | 2015-03-02 | 15.731 | 13,607 | +1,237 | 0.00% | 214,054 |
| 2015-02-26 | 2015-02-24 | 16.297 | 12,370 | +1,855 | 0.00% | 201,594 |
| 2015-02-03 | 2015-01-30 | 15.246 | 10,515 | +3,093 | 0.00% | 160,313 |
| 2015-01-14 | 2015-01-12 | 15.472 | 7,422 | -619 | 0.00% | 114,837 |
| 2015-01-13 | 2015-01-09 | 16.362 | 8,041 | +619 | 0.00% | 131,564 |
| 2015-01-06 | 2015-01-02 | 19.919 | 7,422 | -2,474 | 0.00% | 147,836 |
| 2015-01-05 | 2014-12-31 | 16.879 | 9,896 | -1,856 | 0.00% | 167,035 |
| 2014-09-01 | 2014-08-28 | 11.172 | 11,752 | -3,092 | 0.00% | 131,292 |
| 2014-07-28 | 2014-07-24 | 11.431 | 14,844 | -1,856 | 0.00% | 169,675 |
| 2014-07-24 | 2014-07-22 | 10.881 | 16,700 | -30,926 | 0.00% | 181,710 |
| 2014-07-10 | 2014-07-08 | 10.574 | 47,626 | -6,185 | 0.00% | 503,581 |
| 2014-06-18 | 2014-06-16 | 10.148 | 53,811 | +1,002 | 0.00% | 546,084 |
| 2014-05-13 | 2014-05-09 | 9.753 | 52,809 | +6,070 | 0.00% | 515,035 |
| 2014-05-09 | 2014-05-07 | 9.654 | 46,739 | -18,211 | 0.00% | 451,216 |
| 2014-05-08 | 2014-05-05 | 9.654 | 64,950 | +18,211 | 0.01% | 627,024 |
| 2014-01-10 | 2014-01-08 | 10.577 | 46,739 | +1,821 | 0.00% | 494,336 |
| 2013-12-27 | 2013-12-20 | 10.395 | 44,918 | +3,035 | 0.00% | 466,936 |
| 2013-12-12 | 2013-12-10 | 11.285 | 41,883 | -1,821 | 0.00% | 472,646 |
| 2013-12-03 | 2013-11-29 | 11.862 | 43,704 | -3,035 | 0.00% | 518,395 |
| 2013-10-24 | 2013-10-22 | 10.181 | 46,739 | -6,070 | 0.00% | 475,856 |
| 2013-10-11 | 2013-10-09 | 8.995 | 52,809 | +1,821 | 0.00% | 475,016 |
| 2013-08-29 | 2013-08-27 | 9.769 | 50,988 | +6,070 | 0.00% | 498,116 |
| 2013-06-03 | 2013-05-30 | 9.600 | 44,918 | +903 | 0.00% | 431,206 |
| 2013-02-27 | 2013-02-25 | 10.424 | 44,015 | +2,974 | 0.00% | 458,797 |
| 2012-12-17 | 2012-12-13 | 11.315 | 41,041 | -2,379 | 0.00% | 464,367 |
| 2012-06-01 | 2012-05-30 | 10.771 | 43,420 | +1,602 | 0.00% | 467,670 |
| 2011-11-04 | 2011-11-02 | 9.357 | 41,818 | -171,852 | 0.00% | 391,284 |
| 2011-10-14 | 2011-10-12 | 6.005 | 213,670 | -2,292 | 0.02% | 1,283,117 |
| 2011-10-07 | 2011-10-04 | 4.242 | 215,962 | +2,864 | 0.02% | 916,111 |
| 2011-10-03 | 2011-09-28 | 5.377 | 213,098 | +2,292 | 0.02% | 1,145,762 |
| 2011-09-27 | 2011-09-23 | 6.058 | 210,806 | -3,437 | 0.02% | 1,276,959 |
| 2011-09-23 | 2011-09-21 | 6.581 | 214,243 | +171,853 | 0.02% | 1,409,978 |
| 2011-09-01 | 2011-08-30 | 7.821 | 42,390 | -2,292 | 0.00% | 331,517 |
| 2011-08-24 | 2011-08-22 | 7.908 | 44,682 | -3,437 | 0.00% | 353,342 |
| 2011-08-18 | 2011-08-16 | 8.362 | 48,119 | +5,729 | 0.00% | 402,362 |
| 2011-08-16 | 2011-08-12 | 7.664 | 42,390 | +1,145 | 0.00% | 324,857 |
| 2011-08-03 | 2011-08-01 | 9.462 | 41,245 | +2,292 | 0.00% | 390,243 |
| 2011-07-27 | 2011-07-25 | 10.439 | 38,953 | +1,145 | 0.00% | 406,637 |
| 2011-07-15 | 2011-07-13 | 12.377 | 37,808 | +1,146 | 0.00% | 467,944 |
| 2011-06-10 | 2011-06-08 | 13.651 | 36,662 | -5,728 | 0.00% | 500,481 |
| 2011-06-09 | 2011-06-07 | 13.494 | 42,390 | +5,728 | 0.00% | 572,015 |
| 2011-04-28 | 2011-04-26 | 15.536 | 36,662 | +205 | 0.00% | 569,579 |
| 2011-04-20 | 2011-04-18 | 15.817 | 36,457 | -2,849 | 0.00% | 576,634 |
| 2011-04-12 | 2011-04-08 | 14.606 | 39,306 | +28,483 | 0.00% | 574,086 |
| 2011-04-07 | 2011-04-04 | 14.483 | 10,823 | -1,709 | 0.00% | 156,746 |
| 2011-04-01 | 2011-03-30 | 13.886 | 12,532 | +1,709 | 0.00% | 174,017 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,823 | +2,848 | 0.00% | 154,656 |
| 2011-03-01 | 2011-02-25 | 14.851 | 7,975 | +1,139 | 0.00% | 118,439 |
| 2011-02-25 | 2011-02-23 | 14.922 | 6,836 | +1,140 | 0.00% | 102,004 |
| 2011-02-24 | 2011-02-22 | 15.659 | 5,696 | +2,278 | 0.00% | 89,193 |
| 2010-11-30 | 2010-11-26 | 16.080 | 3,418 | -1,709 | 0.00% | 54,962 |
| 2010-11-22 | 2010-11-18 | 15.396 | 5,127 | -569 | 0.00% | 78,933 |
| 2010-11-09 | 2010-11-05 | 16.958 | 5,696 | -2,279 | 0.00% | 96,592 |
| 2010-11-08 | 2010-11-04 | 15.992 | 7,975 | -5,697 | 0.00% | 127,539 |
| 2010-05-13 | 2010-05-11 | 10.347 | 13,672 | +103 | 0.00% | 141,467 |
| 2010-03-11 | 2010-03-09 | 10.011 | 13,569 | -2,827 | 0.00% | 135,841 |
| 2010-01-15 | 2010-01-13 | 9.321 | 16,396 | +2,827 | 0.00% | 152,833 |
| 2009-12-18 | 2009-12-16 | 9.498 | 13,569 | -2,261 | 0.00% | 128,881 |
| 2009-12-07 | 2009-12-03 | 9.887 | 15,830 | -2,827 | 0.00% | 156,517 |
| 2009-11-02 | 2009-10-29 | 7.800 | 18,657 | +2,827 | 0.00% | 145,529 |
| 2009-09-29 | 2009-09-25 | 8.101 | 15,830 | -2,827 | 0.00% | 128,237 |
| 2009-09-28 | 2009-09-24 | 7.836 | 18,657 | +1,131 | 0.00% | 146,189 |
| 2009-09-21 | 2009-09-17 | 7.482 | 17,526 | +5,653 | 0.00% | 131,127 |
| 2009-08-21 | 2009-08-19 | 7.411 | 11,873 | +1,696 | 0.00% | 87,992 |
| 2009-08-19 | 2009-08-17 | 7.482 | 10,177 | +2,827 | 0.00% | 76,143 |
| 2009-08-13 | 2009-08-11 | 8.384 | 7,350 | +1,696 | 0.00% | 61,622 |
| 2009-08-10 | 2009-08-06 | 8.667 | 5,654 | -1,696 | 0.00% | 49,003 |
| 2009-08-05 | 2009-08-03 | 8.490 | 7,350 | -1,131 | 0.00% | 62,402 |
| 2009-07-22 | 2009-07-20 | 8.172 | 8,481 | -1,696 | 0.00% | 69,304 |
| 2009-07-15 | 2009-07-13 | 7.376 | 10,177 | +1,696 | 0.00% | 75,063 |
| 2009-05-21 | 2009-05-19 | 7.606 | 8,481 | +1,131 | 0.00% | 64,504 |
| 2009-05-14 | 2009-05-12 | 6.572 | 7,350 | +71 | 0.00% | 48,303 |
| 2009-04-30 | 2009-04-28 | 6.233 | 7,279 | +5,599 | 0.00% | 45,367 |
| 2009-04-06 | 2009-04-02 | 6.393 | 1,680 | -3,360 | 0.00% | 10,741 |
| 2009-03-31 | 2009-03-27 | 6.483 | 5,040 | +3,360 | 0.00% | 32,672 |
| 2009-01-07 | 2009-01-05 | 7.536 | 1,680 | +1,680 | 0.00% | 12,661 |
| 2008-11-20 | 2008-11-18 | 5.786 | 0 | -5,600 | ||
| 2008-11-19 | 2008-11-17 | 5.929 | 5,600 | +5,600 | 0.00% | 33,202 |
| 2008-08-28 | 2008-08-26 | 5.161 | 0 | -1,120 | ||
| 2008-08-27 | 2008-08-25 | 5.161 | 1,120 | +560 | 0.00% | 5,780 |
| 2008-08-26 | 2008-08-21 | 4.697 | 560 | 0.00% | 2,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy