History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 169,800 +0 0.00% 1,073,136
2025-10-13 2025-10-09 6.310 169,800 +0 0.00% 1,071,438
2025-10-10 2025-10-08 6.000 169,800 +0 0.00% 1,018,800
2025-10-09 2025-10-06 5.940 169,800 +0 0.00% 1,008,612
2025-10-08 2025-10-03 6.020 169,800 +0 0.00% 1,022,196
2025-10-06 2025-10-02 5.930 169,800 +0 0.00% 1,006,914
2025-10-03 2025-09-30 6.000 169,800 +0 0.00% 1,018,800
2025-10-02 2025-09-29 5.860 169,800 +0 0.00% 995,028
2025-09-30 2025-09-26 5.820 169,800 +0 0.00% 988,236
2025-09-29 2025-09-25 6.063 169,800 +0 0.00% 1,029,472
2025-09-26 2025-09-24 6.134 169,800 +3,441 0.00% 1,041,604
2025-09-25 2025-09-23 6.155 166,359 +0 0.00% 1,023,892
2025-09-24 2025-09-22 6.196 166,359 +0 0.00% 1,030,684
2025-09-23 2025-09-19 6.206 166,359 +0 0.00% 1,032,382
2025-09-22 2025-09-18 6.134 166,359 +0 0.00% 1,020,496
2025-09-19 2025-09-17 6.298 166,359 +0 0.00% 1,047,664
2025-09-18 2025-09-16 6.236 166,359 +0 0.00% 1,037,476
2025-09-17 2025-09-15 6.226 166,359 +0 0.00% 1,035,778
2025-09-16 2025-09-12 6.298 166,359 -980 0.00% 1,047,664
2025-09-10 2025-09-08 6.185 167,339 -9,797 0.00% 1,035,047
2025-08-25 2025-08-21 6.277 177,136 -2,940 0.00% 1,111,917
2025-07-18 2025-07-16 5.542 180,076 -58,784 0.00% 998,036
2025-07-16 2025-07-14 5.338 238,860 +9,797 0.01% 1,275,075
2025-06-20 2025-06-18 5.477 229,063 +10,522 0.01% 1,254,688
2025-05-23 2025-05-21 5.328 218,541 -9,348 0.01% 1,164,322
2025-04-15 2025-04-11 4.964 227,889 -18,694 0.01% 1,131,234
2025-04-10 2025-04-08 4.803 246,583 -9,348 0.01% 1,184,460
2025-03-05 2025-03-03 5.584 255,931 -9,347 0.01% 1,429,237
2025-02-18 2025-02-14 5.199 265,278 +9,347 0.01% 1,379,267
2025-01-08 2025-01-06 5.210 255,931 -7,478 0.01% 1,333,407
2024-11-01 2024-10-30 5.424 263,409 +7,478 0.01% 1,428,728
2024-10-10 2024-10-08 5.788 255,931 +2,804 0.01% 1,481,259
2024-10-09 2024-10-07 6.526 253,127 +18,695 0.01% 1,651,883
2024-10-08 2024-10-04 6.151 234,432 -2,804 0.01% 1,442,101
2024-10-04 2024-10-02 5.617 237,236 -5,608 0.01% 1,332,450
2024-08-28 2024-08-26 5.370 242,844 +2,804 0.01% 1,304,194
2024-08-20 2024-08-16 5.403 240,040 -2,804 0.01% 1,296,839
2024-08-07 2024-08-05 5.135 242,844 +2,804 0.01% 1,247,038
2024-08-05 2024-08-01 5.424 240,040 -1,870 0.01% 1,301,975
2024-08-01 2024-07-30 5.199 241,910 +1,870 0.01% 1,257,769
2024-07-26 2024-07-24 5.445 240,040 -2,804 0.01% 1,307,111
2024-07-19 2024-07-17 5.092 242,844 +2,804 0.01% 1,236,646
2024-07-11 2024-07-09 5.488 240,040 -5,609 0.01% 1,317,383
2024-07-03 2024-06-28 5.392 245,649 -20,096 0.01% 1,324,514
2024-06-20 2024-06-18 5.476 265,745 +11,883 0.01% 1,455,304
2024-06-11 2024-06-06 5.555 253,862 -893 0.01% 1,410,130
2024-04-26 2024-04-24 4.984 254,755 -892 0.01% 1,269,587
2024-04-19 2024-04-17 5.208 255,647 -8,930 0.01% 1,331,293
2024-03-26 2024-03-22 4.692 264,577 -17,859 0.01% 1,241,498
2024-03-12 2024-03-08 4.972 282,436 -17,858 0.01% 1,404,374
2024-02-28 2024-02-26 4.558 300,294 -893 0.01% 1,368,740
2023-06-23 2023-06-20 5.488 301,187 -491 0.01% 1,652,881
2023-06-21 2023-06-19 5.617 301,678 +14,180 0.01% 1,694,572
2023-03-15 2023-03-13 4.994 287,498 -17,020 0.01% 1,435,861
2023-03-14 2023-03-10 4.865 304,518 -17,019 0.01% 1,481,501
2023-03-10 2023-03-08 5.030 321,537 -1,702 0.01% 1,617,198
2023-03-07 2023-03-03 4.936 323,239 -5,106 0.01% 1,595,371
2023-02-10 2023-02-08 4.183 328,345 -17,019 0.01% 1,373,627
2023-01-30 2023-01-26 4.195 345,364 +851 0.01% 1,448,885
2023-01-16 2023-01-12 3.984 344,513 -6,808 0.01% 1,372,442
2022-12-05 2022-12-01 3.678 351,321 -8,509 0.01% 1,292,222
2022-11-08 2022-11-04 3.114 359,830 -25,529 0.01% 1,120,551
2022-11-02 2022-10-31 2.797 385,359 +851 0.01% 1,077,782
2022-10-28 2022-10-26 2.914 384,508 +6,807 0.01% 1,120,587
2022-09-30 2022-09-28 3.091 377,701 +8,510 0.01% 1,167,327
2022-06-30 2022-06-28 3.525 369,191 -17,019 0.01% 1,301,550
2022-06-22 2022-06-20 4.026 386,210 +25,514 0.01% 1,555,052
2022-05-26 2022-05-24 3.712 360,696 +15,895 0.01% 1,338,859
2022-05-10 2022-05-05 3.687 344,801 +7,948 0.01% 1,271,181
2022-04-21 2022-04-19 3.649 336,853 +15,895 0.01% 1,229,164
2022-04-19 2022-04-13 3.674 320,958 +15,895 0.01% 1,179,241
2022-02-15 2022-02-11 4.656 305,063 -7,948 0.01% 1,420,243
2022-02-10 2022-02-08 4.643 313,011 -39,737 0.01% 1,453,307
2022-02-09 2022-02-07 4.643 352,748 +39,737 0.01% 1,637,805
2022-01-17 2022-01-13 4.404 313,011 -7,947 0.01% 1,378,475
2021-12-22 2021-12-20 4.215 320,958 -7,948 0.01% 1,352,896
2021-12-21 2021-12-17 4.278 328,906 +7,948 0.01% 1,407,091
2021-11-26 2021-11-24 4.693 320,958 -7,948 0.01% 1,506,359
2021-11-19 2021-11-17 4.693 328,906 -7,947 0.01% 1,543,661
2021-11-11 2021-11-09 4.404 336,853 -7,948 0.01% 1,483,474
2021-11-10 2021-11-08 4.467 344,801 +7,948 0.01% 1,540,168
2021-10-29 2021-10-27 4.555 336,853 -15,895 0.01% 1,534,336
2021-09-08 2021-09-06 4.932 352,748 -15,895 0.01% 1,739,891
2021-09-07 2021-09-03 4.781 368,643 +23,842 0.01% 1,762,629
2021-09-06 2021-09-02 4.819 344,801 -35,763 0.01% 1,661,647
2021-08-30 2021-08-26 4.240 380,564 -7,948 0.01% 1,613,723
2021-08-24 2021-08-20 4.102 388,512 -35,763 0.01% 1,593,652
2021-08-20 2021-08-18 4.215 424,275 -31,790 0.01% 1,788,396
2021-08-11 2021-08-09 4.341 456,065 -3,179 0.01% 1,979,781
2021-08-09 2021-08-05 4.328 459,244 -15,895 0.01% 1,987,803
2021-08-04 2021-08-02 4.303 475,139 +39,737 0.01% 2,044,646
2021-07-20 2021-07-16 4.278 435,402 +3,179 0.01% 1,862,690
2021-07-12 2021-07-08 4.115 432,223 +2,384 0.01% 1,778,390
2021-06-29 2021-06-25 4.379 429,839 +15,895 0.01% 1,882,159
2021-06-23 2021-06-21 4.911 413,944 +24,712 0.01% 2,032,880
2021-06-18 2021-06-16 4.991 389,232 -14,946 0.01% 1,942,771
2021-06-15 2021-06-10 4.911 404,178 -7,473 0.01% 1,984,919
2021-06-10 2021-06-08 4.630 411,651 +7,473 0.01% 1,905,941
2021-06-01 2021-05-28 4.469 404,178 -7,473 0.01% 1,806,439
2021-05-27 2021-05-25 4.483 411,651 +7,473 0.01% 1,845,347
2021-04-23 2021-04-21 4.550 404,178 -14,946 0.01% 1,838,890
2021-04-16 2021-04-14 4.496 419,124 -112,095 0.01% 1,884,456
2021-04-15 2021-04-13 4.483 531,219 -7,473 0.02% 2,381,346
2021-04-14 2021-04-12 4.523 538,692 +29,892 0.02% 2,436,472
2021-03-26 2021-03-24 4.523 508,800 +14,946 0.02% 2,301,272
2021-03-25 2021-03-23 4.617 493,854 +22,419 0.02% 2,279,932
2021-03-19 2021-03-17 4.777 471,435 +7,473 0.01% 2,252,134
2021-03-16 2021-03-12 4.777 463,962 -29,892 0.01% 2,216,434
2021-03-09 2021-03-05 4.831 493,854 +37,365 0.02% 2,385,668
2021-03-05 2021-03-03 4.978 456,489 -22,419 0.01% 2,272,361
2021-03-04 2021-03-02 4.924 478,908 -35,871 0.01% 2,358,327
2021-03-03 2021-03-01 5.072 514,779 -7,473 0.02% 2,610,743
2021-03-02 2021-02-26 4.965 522,252 +14,946 0.02% 2,592,735
2021-03-01 2021-02-25 5.219 507,306 -7,473 0.02% 2,647,517
2021-02-26 2021-02-24 5.058 514,779 -22,419 0.02% 2,603,855
2021-02-25 2021-02-23 5.031 537,198 +104,623 0.02% 2,702,878
2021-02-24 2021-02-22 5.112 432,575 -22,420 0.01% 2,211,205
2021-02-23 2021-02-19 5.192 454,995 -7,473 0.01% 2,362,341
2021-02-22 2021-02-18 4.857 462,468 +29,893 0.01% 2,246,428
2021-02-18 2021-02-16 4.697 432,575 +7,473 0.01% 2,031,761
2021-02-10 2021-02-08 4.362 425,102 +14,946 0.01% 1,854,449
2021-01-26 2021-01-22 4.710 410,156 +50,816 0.01% 1,931,950
2021-01-22 2021-01-20 5.232 359,340 -22,419 0.01% 1,880,124
2021-01-21 2021-01-19 5.232 381,759 +37,365 0.01% 1,997,424
2021-01-19 2021-01-15 4.951 344,394 +37,365 0.01% 1,705,146
2021-01-18 2021-01-14 5.259 307,029 -48,574 0.01% 1,614,641
2021-01-15 2021-01-13 5.018 355,603 -18,683 0.01% 1,784,435
2021-01-13 2021-01-11 4.269 374,286 -14,946 0.01% 1,597,712
2021-01-12 2021-01-08 4.014 389,232 -6,726 0.01% 1,562,550
2021-01-11 2021-01-07 4.282 395,958 +44,838 0.01% 1,695,521
2021-01-08 2021-01-06 4.483 351,120 -39,607 0.01% 1,573,999
2021-01-07 2021-01-05 3.747 390,727 +7,473 0.01% 1,463,982
2021-01-06 2021-01-04 3.559 383,254 +44,839 0.01% 1,364,183
2020-12-23 2020-12-21 3.747 338,415 +13,451 0.01% 1,267,978
2020-12-18 2020-12-16 3.747 324,964 -7,473 0.01% 1,217,580
2020-12-14 2020-12-10 3.867 332,437 +14,946 0.01% 1,285,616
2020-12-11 2020-12-09 3.934 317,491 +14,946 0.01% 1,249,059
2020-11-13 2020-11-11 4.630 302,545 -14,946 0.01% 1,400,781
2020-11-04 2020-11-02 3.974 317,491 +14,946 0.01% 1,261,804
2020-11-03 2020-10-30 4.014 302,545 +747 0.01% 1,214,550
2020-10-08 2020-10-06 4.295 301,798 +4,484 0.01% 1,296,360
2020-09-24 2020-09-22 4.255 297,314 +3,737 0.01% 1,265,163
2020-09-22 2020-09-18 4.429 293,577 -26,156 0.01% 1,300,332
2020-09-18 2020-09-16 4.349 319,733 -2,989 0.01% 1,390,513
2020-09-17 2020-09-15 4.255 322,722 +14,946 0.01% 1,373,282
2020-09-09 2020-09-07 4.309 307,776 +5,231 0.01% 1,326,156
2020-09-08 2020-09-04 4.295 302,545 -3,737 0.01% 1,299,568
2020-09-03 2020-09-01 4.563 306,282 +14,947 0.01% 1,397,591
2020-08-19 2020-08-17 4.911 291,335 -22,420 0.01% 1,430,747
2020-08-17 2020-08-13 4.630 313,755 -74 0.01% 1,452,683
2020-07-27 2020-07-23 4.657 313,829 +14,946 0.01% 1,461,425
2020-07-14 2020-07-10 4.898 298,883 +7,473 0.01% 1,463,816
2020-07-13 2020-07-09 5.085 291,410 +14,946 0.01% 1,481,809
2020-07-10 2020-07-08 4.965 276,464 +2,989 0.01% 1,372,514
2020-07-09 2020-07-07 4.924 273,475 +2,242 0.01% 1,346,696
2020-07-08 2020-07-06 5.058 271,233 -50,069 0.01% 1,371,951
2020-07-07 2020-07-03 4.630 321,302 -3,737 0.01% 1,487,626
2020-07-06 2020-07-02 4.576 325,039 -7,473 0.01% 1,487,530
2020-06-29 2020-06-24 4.336 332,512 +7,473 0.01% 1,441,639
2020-06-24 2020-06-22 5.047 325,039 +7,473 0.01% 1,640,588
2020-06-23 2020-06-19 5.047 317,566 +43,003 0.01% 1,602,869
2020-06-22 2020-06-18 5.061 274,563 +2,853 0.01% 1,389,667
2020-06-19 2020-06-17 4.991 271,710 +11,411 0.01% 1,356,180
2020-06-17 2020-06-15 5.033 260,299 +21,398 0.01% 1,310,173
2020-06-11 2020-06-09 5.468 238,901 +7,132 0.01% 1,306,304
2020-06-04 2020-06-02 5.174 231,769 +7,133 0.01% 1,199,067
2020-05-29 2020-05-27 5.342 224,636 -2,140 0.01% 1,199,958
2020-05-19 2020-05-15 5.426 226,776 +713 0.01% 1,230,466
2020-05-15 2020-05-13 5.552 226,063 -3,566 0.01% 1,255,123
2020-04-15 2020-04-09 5.762 229,629 -14,265 0.01% 1,323,214
2020-04-14 2020-04-08 5.720 243,894 +14,265 0.01% 1,395,156
2020-04-08 2020-04-06 5.454 229,629 -14,265 0.01% 1,252,385
2020-04-07 2020-04-03 5.468 243,894 +14,265 0.01% 1,333,605
2020-04-06 2020-04-02 5.510 229,629 +3,566 0.01% 1,265,263
2020-03-18 2020-03-16 5.847 226,063 -7,132 0.01% 1,321,682
2020-03-12 2020-03-10 6.520 233,195 +7,845 0.01% 1,520,316
2020-03-03 2020-02-28 7.010 225,350 +14,265 0.01% 1,579,753
2020-01-29 2020-01-22 8.006 211,085 +3,567 0.01% 1,689,877
2020-01-17 2020-01-15 8.244 207,518 +3,566 0.01% 1,710,782
2020-01-16 2020-01-14 8.258 203,952 -8,559 0.01% 1,684,243
2020-01-02 2019-12-27 8.034 212,511 -7,133 0.01% 1,707,252
2019-12-30 2019-12-24 7.992 219,644 -7,132 0.01% 1,755,318
2019-12-19 2019-12-17 7.894 226,776 -2,140 0.01% 1,790,058
2019-12-03 2019-11-29 7.221 228,916 +7,133 0.01% 1,652,894
2019-11-15 2019-11-13 7.277 221,783 +1,426 0.01% 1,613,828
2019-11-12 2019-11-08 7.795 220,357 -4,279 0.01% 1,717,763
2019-10-23 2019-10-21 7.487 224,636 -7,133 0.01% 1,681,830
2019-10-17 2019-10-15 7.473 231,769 +7,133 0.01% 1,731,985
2019-10-08 2019-10-03 7.627 224,636 +2,853 0.01% 1,713,325
2019-09-11 2019-09-09 7.809 221,783 -3,567 0.01% 1,731,989
2019-09-06 2019-09-04 7.543 225,350 +3,567 0.01% 1,699,814
2019-08-27 2019-08-23 7.879 221,783 +7,132 0.01% 1,747,536
2019-07-18 2019-07-16 8.945 214,651 -7,132 0.01% 1,920,062
2019-07-11 2019-07-09 8.903 221,783 +1,426 0.01% 1,974,529
2019-06-28 2019-06-26 9.539 220,357 +5,634 0.01% 2,102,081
2019-06-13 2019-06-11 9.755 214,723 +1,390 0.01% 2,094,678
2019-05-24 2019-05-22 9.626 213,333 +6,950 0.01% 2,053,493
2019-05-22 2019-05-20 9.899 206,383 -6,950 0.01% 2,043,014
2019-05-08 2019-05-06 9.611 213,333 +6,950 0.01% 2,050,424
2019-04-02 2019-03-29 10.647 206,383 +16,680 0.01% 2,197,428
2019-04-01 2019-03-28 11.583 189,703 -1,390 0.01% 2,197,248
2019-03-22 2019-03-20 11.309 191,093 +2,780 0.01% 2,161,108
2019-03-06 2019-03-04 11.942 188,313 -1,390 0.01% 2,248,886
2019-03-05 2019-03-01 12.043 189,703 -9,035 0.01% 2,284,592
2019-02-28 2019-02-26 12.072 198,738 -3,475 0.01% 2,399,120
2019-02-25 2019-02-21 11.770 202,213 -10,425 0.01% 2,379,970
2019-02-21 2019-02-19 11.583 212,638 -3,475 0.01% 2,462,895
2019-02-19 2019-02-15 11.525 216,113 -7,645 0.01% 2,490,706
2019-02-18 2019-02-14 11.597 223,758 -3,475 0.01% 2,594,912
2019-02-13 2019-02-11 11.108 227,233 -2,780 0.01% 2,524,049
2019-01-31 2019-01-29 11.396 230,013 -6,951 0.01% 2,621,118
2019-01-23 2019-01-21 11.036 236,964 +6,951 0.01% 2,615,091
2019-01-15 2019-01-11 11.424 230,013 +6,950 0.01% 2,627,737
2019-01-11 2019-01-09 11.482 223,063 -17,376 0.01% 2,561,176
2019-01-10 2019-01-08 11.554 240,439 -3,475 0.01% 2,777,983
2019-01-07 2019-01-03 10.964 243,914 +6,950 0.01% 2,674,242
2019-01-02 2018-12-27 10.734 236,964 -6,950 0.01% 2,543,491
2018-12-18 2018-12-14 11.237 243,914 -695 0.01% 2,740,923
2018-12-17 2018-12-13 11.309 244,609 -7,645 0.01% 2,766,330
2018-12-13 2018-12-11 10.705 252,254 +695 0.01% 2,700,350
2018-11-08 2018-11-06 10.345 251,559 +6,950 0.01% 2,602,423
2018-11-07 2018-11-05 10.158 244,609 -6,950 0.01% 2,484,770
2018-11-06 2018-11-02 10.259 251,559 -6,950 0.01% 2,580,706
2018-10-22 2018-10-18 9.856 258,509 +2,780 0.01% 2,547,859
2018-10-03 2018-09-28 10.288 255,729 -13,900 0.01% 2,630,844
2018-09-26 2018-09-21 10.244 269,629 -2,780 0.01% 2,762,203
2018-09-20 2018-09-18 9.957 272,409 -6,950 0.01% 2,712,293
2018-09-18 2018-09-14 9.496 279,359 +6,950 0.01% 2,652,868
2018-09-12 2018-09-10 9.410 272,409 +6,950 0.01% 2,563,352
2018-09-11 2018-09-07 9.496 265,459 -6,950 0.01% 2,520,870
2018-09-05 2018-09-03 9.309 272,409 +6,950 0.01% 2,535,916
2018-08-21 2018-08-17 9.741 265,459 +6,950 0.01% 2,585,802
2018-08-15 2018-08-13 10.446 258,509 -7,645 0.01% 2,700,358
2018-08-14 2018-08-10 10.388 266,154 -1,390 0.01% 2,764,899
2018-08-13 2018-08-09 10.388 267,544 -13,900 0.01% 2,779,339
2018-08-10 2018-08-08 10.259 281,444 -7,645 0.01% 2,887,291
2018-08-06 2018-08-02 9.842 289,089 +4,170 0.01% 2,845,095
2018-08-01 2018-07-30 9.885 284,919 -18,071 0.01% 2,816,354
2018-07-31 2018-07-27 9.410 302,990 +4,866 0.01% 2,851,118
2018-07-27 2018-07-25 9.280 298,124 +2,085 0.01% 2,766,723
2018-07-26 2018-07-24 9.266 296,039 -2,085 0.01% 2,743,114
2018-07-25 2018-07-23 8.820 298,124 +2,085 0.01% 2,629,460
2018-07-20 2018-07-18 8.705 296,039 -6,951 0.01% 2,576,994
2018-07-19 2018-07-17 8.791 302,990 -1,390 0.01% 2,663,659
2018-07-12 2018-07-10 8.691 304,380 +6,951 0.01% 2,645,222
2018-07-05 2018-07-03 8.719 297,429 +6,950 0.01% 2,593,373
2018-07-04 2018-06-29 8.762 290,479 -6,950 0.01% 2,545,312
2018-07-03 2018-06-28 8.619 297,429 +6,950 0.01% 2,563,417
2018-06-28 2018-06-26 8.806 290,479 -10,425 0.01% 2,557,851
2018-06-25 2018-06-21 9.007 300,904 -696 0.01% 2,710,263
2018-06-06 2018-06-04 10.545 301,600 -3,475 0.01% 3,180,263
2018-06-05 2018-06-01 10.412 305,075 +7,853 0.01% 3,176,356
2018-05-18 2018-05-16 10.486 297,222 +3,385 0.01% 3,116,541
2018-05-08 2018-05-04 10.323 293,837 +6,771 0.01% 3,033,312
2018-04-16 2018-04-12 9.806 287,066 +6,772 0.01% 2,815,032
2018-04-06 2018-04-03 9.747 280,294 +677 0.01% 2,732,066
2018-03-26 2018-03-22 10.367 279,617 +6,771 0.01% 2,898,906
2018-03-09 2018-03-07 10.456 272,846 +6,771 0.01% 2,852,885
2018-02-27 2018-02-23 10.884 266,075 -6,771 0.01% 2,896,043
2018-02-22 2018-02-20 10.855 272,846 -6,771 0.01% 2,961,682
2018-02-21 2018-02-15 10.781 279,617 +6,771 0.01% 3,014,532
2018-02-14 2018-02-12 10.633 272,846 -3,386 0.01% 2,901,239
2018-02-05 2018-02-01 11.342 276,232 +6,772 0.01% 3,133,060
2018-02-01 2018-01-30 11.298 269,460 +3,385 0.01% 3,044,312
2018-01-30 2018-01-26 11.815 266,075 +8,803 0.01% 3,143,602
2018-01-29 2018-01-25 11.933 257,272 -6,094 0.01% 3,069,993
2018-01-26 2018-01-24 12.287 263,366 -6,772 0.01% 3,236,060
2018-01-25 2018-01-23 11.903 270,138 -6,771 0.01% 3,215,542
2018-01-24 2018-01-22 11.564 276,909 +10,157 0.01% 3,202,081
2018-01-22 2018-01-18 11.829 266,752 +3,386 0.01% 3,155,540
2018-01-18 2018-01-16 11.800 263,366 -5,417 0.01% 3,107,706
2018-01-17 2018-01-15 11.549 268,783 +5,417 0.01% 3,104,145
2018-01-16 2018-01-12 12.066 263,366 +6,771 0.01% 3,177,717
2018-01-08 2018-01-04 12.908 256,595 -677 0.01% 3,312,021
2018-01-05 2018-01-03 12.657 257,272 +6,771 0.01% 3,256,168
2018-01-04 2018-01-02 12.834 250,501 -4,740 0.01% 3,214,865
2018-01-03 2017-12-29 12.346 255,241 +2,031 0.01% 3,151,303
2018-01-02 2017-12-28 12.110 253,210 -2,031 0.01% 3,066,396
2017-12-29 2017-12-27 12.007 255,241 +2,031 0.01% 3,064,605
2017-12-21 2017-12-19 11.711 253,210 -677 0.01% 2,965,429
2017-12-20 2017-12-18 11.327 253,887 -677 0.01% 2,875,870
2017-12-15 2017-12-13 11.313 254,564 -677 0.01% 2,879,780
2017-12-13 2017-12-11 11.135 255,241 -28,439 0.01% 2,842,204
2017-12-11 2017-12-07 10.486 283,680 +6,771 0.01% 2,974,545
2017-12-08 2017-12-06 10.530 276,909 +6,771 0.01% 2,915,816
2017-11-30 2017-11-28 10.751 270,138 +6,772 0.01% 2,904,361
2017-11-28 2017-11-24 10.973 263,366 -4,063 0.01% 2,889,895
2017-11-24 2017-11-22 10.973 267,429 -6,771 0.01% 2,934,478
2017-11-23 2017-11-21 10.382 274,200 -2,032 0.01% 2,846,795
2017-11-17 2017-11-15 10.692 276,232 -13,542 0.01% 2,953,562
2017-11-14 2017-11-10 10.855 289,774 +6,771 0.01% 3,145,432
2017-11-10 2017-11-08 11.091 283,003 -677 0.01% 3,138,806
2017-11-07 2017-11-03 11.194 283,680 +7,448 0.01% 3,175,641
2017-11-06 2017-11-02 11.180 276,232 -6,771 0.01% 3,088,185
2017-11-03 2017-11-01 11.209 283,003 +10,157 0.01% 3,172,242
2017-11-02 2017-10-31 11.357 272,846 -13,542 0.01% 3,098,685
2017-11-01 2017-10-30 11.505 286,388 -2,032 0.01% 3,294,775
2017-10-31 2017-10-27 11.165 288,420 -6,771 0.01% 3,220,184
2017-10-30 2017-10-26 11.298 295,191 -13,542 0.01% 3,335,017
2017-10-26 2017-10-24 10.604 308,733 +6,771 0.01% 3,273,716
2017-10-25 2017-10-23 10.707 301,962 -6,771 0.01% 3,233,135
2017-10-23 2017-10-19 10.766 308,733 +6,771 0.01% 3,323,870
2017-10-18 2017-10-16 11.121 301,962 -8,126 0.01% 3,358,001
2017-10-17 2017-10-13 11.150 310,088 -8,125 0.01% 3,457,526
2017-10-16 2017-10-12 10.781 318,213 +2,031 0.01% 3,430,633
2017-10-11 2017-10-09 10.589 316,182 -16,251 0.01% 3,348,033
2017-10-09 2017-10-04 10.633 332,433 -13,542 0.01% 3,534,843
2017-09-27 2017-09-25 10.116 345,975 -1,354 0.01% 3,500,006
2017-09-21 2017-09-19 10.220 347,329 -1,355 0.01% 3,549,610
2017-09-20 2017-09-18 10.235 348,684 +13,543 0.01% 3,568,607
2017-09-15 2017-09-13 10.308 335,141 -4,063 0.01% 3,454,749
2017-09-14 2017-09-12 10.338 339,204 +6,094 0.01% 3,506,651
2017-09-07 2017-09-05 10.308 333,110 +8,126 0.01% 3,433,813
2017-08-31 2017-08-29 10.456 324,984 +6,771 0.01% 3,398,042
2017-08-25 2017-08-22 10.146 318,213 +2,708 0.01% 3,228,555
2017-08-22 2017-08-18 10.205 315,505 -3,385 0.01% 3,219,718
2017-08-15 2017-08-11 10.205 318,890 -20,314 0.01% 3,254,261
2017-08-10 2017-08-08 10.486 339,204 +3,386 0.01% 3,556,746
2017-08-07 2017-08-03 10.412 335,818 +3,385 0.01% 3,496,444
2017-08-04 2017-08-02 10.412 332,433 +10,157 0.01% 3,461,200
2017-07-31 2017-07-27 10.279 322,276 +3,386 0.01% 3,312,613
2017-07-28 2017-07-26 10.220 318,890 +6,771 0.01% 3,258,971
2017-07-27 2017-07-25 10.235 312,119 +6,771 0.01% 3,194,383
2017-07-25 2017-07-21 10.367 305,348 +4,063 0.01% 3,165,670
2017-07-14 2017-07-12 10.205 301,285 -8,126 0.01% 3,074,603
2017-07-12 2017-07-10 10.146 309,411 +1,355 0.01% 3,139,251
2017-07-06 2017-07-04 10.308 308,056 -6,772 0.01% 3,175,547
2017-07-05 2017-07-03 10.367 314,828 -6,771 0.01% 3,263,953
2017-06-29 2017-06-27 10.471 321,599 +1,354 0.01% 3,367,398
2017-06-27 2017-06-23 10.338 320,245 +8,803 0.01% 3,310,655
2017-06-23 2017-06-21 10.957 311,442 +677 0.01% 3,412,529
2017-06-22 2017-06-20 10.957 310,765 +10,444 0.01% 3,405,111
2017-06-19 2017-06-15 10.942 300,321 +6,544 0.01% 3,286,085
2017-06-16 2017-06-14 11.095 293,777 -654 0.01% 3,259,376
2017-06-13 2017-06-09 11.110 294,431 -6,544 0.01% 3,271,132
2017-06-08 2017-06-06 11.156 300,975 -6,544 0.01% 3,357,634
2017-05-25 2017-05-23 10.972 307,519 +6,544 0.01% 3,374,244
2017-05-23 2017-05-19 11.110 300,975 +6,544 0.01% 3,343,835
2017-05-22 2017-05-18 11.202 294,431 +6,543 0.01% 3,298,128
2017-05-18 2017-05-16 11.278 287,888 +6,544 0.01% 3,246,833
2017-05-05 2017-05-02 11.553 281,344 -3,272 0.01% 3,250,420
2017-05-04 2017-04-28 11.599 284,616 -3,272 0.01% 3,301,271
2017-04-19 2017-04-13 11.737 287,888 +6,544 0.01% 3,378,818
2017-04-18 2017-04-12 11.721 281,344 +1,963 0.01% 3,297,715
2017-04-13 2017-04-11 11.706 279,381 +3,272 0.01% 3,270,436
2017-03-31 2017-03-29 11.782 276,109 -3,272 0.01% 3,253,232
2017-03-29 2017-03-27 11.691 279,381 +6,544 0.01% 3,266,167
2017-03-27 2017-03-23 11.966 272,837 -655 0.01% 3,264,714
2017-03-22 2017-03-20 11.905 273,492 -6,543 0.01% 3,255,833
2017-03-21 2017-03-17 11.828 280,035 -13,546 0.01% 3,312,328
2017-03-20 2017-03-16 11.752 293,581 -2,617 0.01% 3,450,121
2017-03-16 2017-03-14 11.446 296,198 -655 0.01% 3,390,346
2017-03-14 2017-03-10 11.370 296,853 -4,580 0.01% 3,375,161
2017-03-13 2017-03-09 11.370 301,433 +6,543 0.01% 3,427,234
2017-03-06 2017-03-02 11.599 294,890 -196 0.01% 3,420,439
2017-03-03 2017-03-01 11.737 295,086 -11,778 0.01% 3,463,298
2017-03-02 2017-02-28 11.385 306,864 +6,543 0.01% 3,493,673
2017-02-24 2017-02-22 11.477 300,321 -3,272 0.01% 3,446,718
2017-02-21 2017-02-17 11.355 303,593 +4,581 0.01% 3,447,154
2017-02-20 2017-02-16 11.630 299,012 +1,309 0.01% 3,477,389
2017-02-17 2017-02-15 11.614 297,703 +654 0.01% 3,457,617
2017-02-16 2017-02-14 11.431 297,049 +11,779 0.01% 3,395,547
2017-02-13 2017-02-09 11.339 285,270 -6,544 0.01% 3,234,745
2017-02-09 2017-02-07 11.079 291,814 +6,544 0.01% 3,233,138
2017-02-07 2017-02-03 11.400 285,270 -655 0.01% 3,252,183
2017-02-06 2017-02-02 11.355 285,925 +6,544 0.01% 3,246,542
2017-02-02 2017-01-27 11.599 279,381 -13,087 0.01% 3,240,550
2017-02-01 2017-01-25 11.461 292,468 -9,161 0.01% 3,352,121
2017-01-26 2017-01-24 11.599 301,629 +11,124 0.01% 3,498,605
2017-01-24 2017-01-20 11.461 290,505 -20,940 0.01% 3,329,622
2017-01-23 2017-01-19 11.186 311,445 -3,926 0.01% 3,483,955
2017-01-20 2017-01-18 11.171 315,371 -3,926 0.01% 3,523,053
2017-01-19 2017-01-17 11.034 319,297 -6,544 0.01% 3,522,996
2017-01-18 2017-01-16 11.034 325,841 +1,309 0.01% 3,595,199
2017-01-17 2017-01-13 11.079 324,532 +6,543 0.01% 3,595,635
2017-01-16 2017-01-12 11.095 317,989 +3,927 0.01% 3,528,002
2017-01-13 2017-01-11 11.095 314,062 -27,484 0.01% 3,484,433
2017-01-12 2017-01-10 11.110 341,546 -2,617 0.01% 3,794,580
2017-01-11 2017-01-09 10.957 344,163 -3,272 0.01% 3,771,060
2017-01-10 2017-01-06 10.927 347,435 -13,087 0.01% 3,796,293
2017-01-09 2017-01-05 10.972 360,522 +3,272 0.01% 3,955,818
2017-01-05 2017-01-03 10.667 357,250 +10,469 0.01% 3,810,726
2017-01-03 2016-12-29 10.667 346,781 -654 0.01% 3,699,055
2016-12-30 2016-12-28 10.499 347,435 +10,470 0.01% 3,647,627
2016-12-20 2016-12-16 10.911 336,965 +8,507 0.01% 3,676,741
2016-12-19 2016-12-15 10.927 328,458 +13,087 0.01% 3,588,938
2016-12-16 2016-12-14 11.003 315,371 -6,544 0.01% 3,470,039
2016-12-15 2016-12-13 11.156 321,915 +655 0.01% 3,591,238
2016-12-14 2016-12-12 11.171 321,260 -6,544 0.01% 3,588,840
2016-12-12 2016-12-08 11.538 327,804 +13,087 0.01% 3,782,172
2016-12-08 2016-12-06 11.416 314,717 -1,308 0.01% 3,592,699
2016-12-06 2016-12-02 11.553 316,025 +13,087 0.01% 3,651,096
2016-12-05 2016-12-01 11.721 302,938 -10,470 0.01% 3,550,824
2016-12-02 2016-11-30 11.706 313,408 -19,631 0.01% 3,668,757
2016-12-01 2016-11-29 11.905 333,039 +15,705 0.01% 3,964,721
2016-11-30 2016-11-28 11.293 317,334 -29,447 0.01% 3,583,778
2016-11-28 2016-11-24 10.774 346,781 +40,571 0.01% 3,736,151
2016-11-24 2016-11-22 10.881 306,210 -15,705 0.01% 3,331,804
2016-11-17 2016-11-15 10.774 321,915 -5,235 0.01% 3,468,250
2016-11-15 2016-11-11 10.804 327,150 +13,088 0.01% 3,534,650
2016-11-11 2016-11-09 10.483 314,062 +9,815 0.01% 3,292,453
2016-11-10 2016-11-08 10.682 304,247 -2,617 0.01% 3,250,001
2016-11-07 2016-11-03 10.392 306,864 +5,889 0.01% 3,188,856
2016-11-04 2016-11-02 10.529 300,975 +6,544 0.01% 3,169,054
2016-11-03 2016-11-01 10.789 294,431 +7,198 0.01% 3,176,642
2016-11-01 2016-10-28 10.865 287,233 -6,544 0.01% 3,120,930
2016-10-31 2016-10-27 10.927 293,777 +3,272 0.01% 3,209,992
2016-10-26 2016-10-24 11.079 290,505 -19,958 0.01% 3,218,635
2016-10-24 2016-10-19 11.003 310,463 +19,631 0.01% 3,416,036
2016-10-19 2016-10-17 10.743 290,832 -2,618 0.01% 3,124,479
2016-10-18 2016-10-14 10.713 293,450 +2,618 0.01% 3,143,636
2016-10-17 2016-10-13 10.697 290,832 +3,271 0.01% 3,111,145
2016-10-04 2016-09-30 10.697 287,561 +655 0.01% 3,076,154
2016-09-27 2016-09-23 11.217 286,906 +7,198 0.01% 3,218,220
2016-09-26 2016-09-22 11.293 279,708 -18,322 0.01% 3,158,853
2016-09-22 2016-09-20 10.682 298,030 +3,926 0.01% 3,183,591
2016-09-14 2016-09-12 10.743 294,104 +3,272 0.01% 3,159,631
2016-09-13 2016-09-09 11.095 290,832 -6,544 0.01% 3,226,702
2016-09-12 2016-09-08 10.972 297,376 +3,272 0.01% 3,262,950
2016-09-09 2016-09-07 10.927 294,104 +654 0.01% 3,213,565
2016-09-07 2016-09-05 10.850 293,450 +5,889 0.01% 3,183,996
2016-09-05 2016-09-01 10.545 287,561 +3,272 0.01% 3,032,209
2016-08-31 2016-08-29 10.529 284,289 -6,543 0.01% 2,993,363
2016-08-26 2016-08-24 10.590 290,832 +6,543 0.01% 3,080,034
2016-08-25 2016-08-23 10.590 284,289 +6,544 0.01% 3,010,741
2016-08-23 2016-08-19 11.293 277,745 -3,272 0.01% 3,136,684
2016-08-18 2016-08-16 11.553 281,017 +9,816 0.01% 3,246,642
2016-08-17 2016-08-15 11.523 271,201 +6,543 0.01% 3,124,947
2016-08-16 2016-08-12 11.324 264,658 +655 0.01% 2,996,976
2016-07-28 2016-07-26 11.018 264,003 -3,272 0.01% 2,908,869
2016-07-25 2016-07-21 11.003 267,275 -3,272 0.01% 2,940,837
2016-07-19 2016-07-15 10.850 270,547 +9,815 0.01% 2,935,494
2016-07-14 2016-07-12 11.018 260,732 -654 0.01% 2,872,828
2016-07-13 2016-07-11 10.728 261,386 -6,544 0.01% 2,804,139
2016-07-12 2016-07-08 10.575 267,930 -3,599 0.01% 2,833,397
2016-07-11 2016-07-07 10.529 271,529 +1,309 0.01% 2,859,009
2016-07-07 2016-07-05 10.606 270,220 -40,571 0.01% 2,865,874
2016-07-06 2016-07-04 10.590 310,791 +1,309 0.01% 3,291,408
2016-07-05 2016-06-30 10.560 309,482 -13,087 0.01% 3,268,086
2016-07-04 2016-06-29 10.392 322,569 -19,631 0.01% 3,352,059
2016-06-30 2016-06-28 10.208 342,200 -1,963 0.01% 3,493,305
2016-06-29 2016-06-27 10.178 344,163 +19,631 0.01% 3,502,825
2016-06-28 2016-06-24 10.132 324,532 -3,272 0.01% 3,288,146
2016-06-24 2016-06-22 10.422 327,804 +13,087 0.01% 3,416,478
2016-06-21 2016-06-17 10.944 314,717 -32,718 0.01% 3,444,377
2016-06-20 2016-06-16 10.788 347,435 +41,974 0.01% 3,747,978
2016-06-17 2016-06-15 11.054 305,461 -31,888 0.01% 3,376,603
2016-06-16 2016-06-14 10.819 337,349 +31,888 0.01% 3,649,754
2016-06-14 2016-06-10 11.101 305,461 +35,078 0.01% 3,390,971
2016-06-10 2016-06-07 11.744 270,383 -12,756 0.01% 3,175,384
2016-06-03 2016-06-01 11.321 283,139 -637 0.01% 3,205,324
2016-06-01 2016-05-30 11.556 283,776 +637 0.01% 3,279,278
2016-05-31 2016-05-27 11.368 283,139 -6,377 0.01% 3,218,643
2016-05-27 2016-05-25 11.305 289,516 -1,276 0.01% 3,272,977
2016-05-26 2016-05-24 11.023 290,792 +5,740 0.01% 3,205,331
2016-05-19 2016-05-17 11.493 285,052 +638 0.01% 3,276,145
2016-05-16 2016-05-12 11.336 284,414 -6,378 0.01% 3,224,217
2016-05-09 2016-05-05 11.509 290,792 +22,322 0.01% 3,346,675
2016-05-03 2016-04-28 11.948 268,470 +8,291 0.01% 3,207,641
2016-04-27 2016-04-25 12.120 260,179 -638 0.01% 3,153,456
2016-04-22 2016-04-20 12.606 260,817 +638 0.01% 3,287,964
2016-04-19 2016-04-15 12.638 260,179 -11,480 0.01% 3,288,080
2016-04-18 2016-04-14 12.653 271,659 -637 0.01% 3,437,421
2016-04-15 2016-04-13 12.857 272,296 -6,378 0.01% 3,500,984
2016-04-14 2016-04-12 12.246 278,674 -12,756 0.01% 3,412,578
2016-04-13 2016-04-11 12.136 291,430 +3,189 0.01% 3,536,798
2016-04-12 2016-04-08 12.042 288,241 -5,740 0.01% 3,470,979
2016-04-11 2016-04-07 11.791 293,981 -1,275 0.01% 3,466,348
2016-04-08 2016-04-06 11.775 295,256 -1,276 0.01% 3,476,752
2016-04-07 2016-04-05 11.650 296,532 +7,016 0.01% 3,454,581
2016-04-01 2016-03-30 11.916 289,516 +19,133 0.01% 3,450,017
2016-03-30 2016-03-24 11.901 270,383 +9,566 0.01% 3,217,779
2016-03-29 2016-03-23 12.199 260,817 +3,189 0.01% 3,181,636
2016-03-22 2016-03-18 12.512 257,628 +638 0.01% 3,223,525
2016-03-21 2016-03-17 12.465 256,990 -12,755 0.01% 3,203,453
2016-03-18 2016-03-16 12.120 269,745 +6,377 0.01% 3,269,399
2016-03-17 2016-03-15 12.512 263,368 -637 0.01% 3,295,346
2016-03-15 2016-03-11 12.575 264,005 -6,378 0.01% 3,319,874
2016-03-08 2016-03-04 11.775 270,383 +5,102 0.01% 3,183,863
2016-02-22 2016-02-18 11.603 265,281 +638 0.01% 3,078,031
2016-02-18 2016-02-16 11.038 264,643 -3,189 0.01% 2,921,246
2016-02-15 2016-02-11 10.741 267,832 -638 0.01% 2,876,657
2016-02-12 2016-02-05 11.117 268,470 +638 0.01% 2,984,538
2016-02-02 2016-01-29 11.258 267,832 -6,378 0.01% 3,015,241
2016-02-01 2016-01-28 10.725 274,210 +1,914 0.01% 2,940,861
2016-01-28 2016-01-26 10.631 272,296 +7,653 0.01% 2,894,716
2016-01-27 2016-01-25 11.446 264,643 -3,189 0.01% 3,029,133
2016-01-18 2016-01-14 11.728 267,832 -3,189 0.01% 3,141,226
2016-01-14 2016-01-12 11.979 271,021 -957 0.01% 3,246,619
2016-01-13 2016-01-11 12.324 271,978 +11,480 0.01% 3,351,903
2016-01-12 2016-01-08 12.998 260,498 +6,378 0.01% 3,386,055
2016-01-11 2016-01-07 12.967 254,120 -123,728 0.01% 3,295,182
2016-01-08 2016-01-06 13.673 377,848 +2,552 0.01% 5,166,170
2016-01-07 2016-01-05 13.594 375,296 +1,275 0.01% 5,101,855
2016-01-06 2016-01-04 14.237 374,021 +2,551 0.01% 5,324,967
2015-12-22 2015-12-18 15.115 371,470 +638 0.01% 5,614,820
2015-12-14 2015-12-10 15.366 370,832 +1,275 0.01% 5,698,209
2015-12-10 2015-12-08 15.930 369,557 -1,275 0.01% 5,887,219
2015-12-09 2015-12-07 15.993 370,832 +3,189 0.01% 5,930,788
2015-12-08 2015-12-04 16.181 367,643 +638 0.01% 5,948,960
2015-12-07 2015-12-03 16.526 367,005 -4,465 0.01% 6,065,235
2015-12-04 2015-12-02 16.401 371,470 -3,189 0.01% 6,092,429
2015-12-03 2015-12-01 15.962 374,659 -3,189 0.01% 5,980,245
2015-11-30 2015-11-26 15.774 377,848 -637 0.01% 5,960,054
2015-11-27 2015-11-25 15.993 378,485 -1,276 0.01% 6,053,184
2015-11-25 2015-11-23 16.025 379,761 -638 0.01% 6,085,501
2015-11-24 2015-11-20 15.868 380,399 -5,740 0.01% 6,036,079
2015-11-19 2015-11-17 15.241 386,139 -637 0.01% 5,884,980
2015-11-17 2015-11-13 15.366 386,776 -3,189 0.01% 5,943,204
2015-11-10 2015-11-06 15.664 389,965 +3,189 0.01% 6,108,382
2015-11-09 2015-11-05 15.930 386,776 -2,551 0.01% 6,161,526
2015-11-04 2015-11-02 15.699 389,327 -3,189 0.01% 6,111,972
2015-11-03 2015-10-30 16.055 392,516 +14,942 0.01% 6,301,649
2015-11-02 2015-10-29 15.909 377,574 +618 0.01% 6,006,822
2015-10-30 2015-10-28 16.103 376,956 +1,237 0.01% 6,070,124
2015-10-29 2015-10-27 16.394 375,719 +3,093 0.01% 6,159,546
2015-10-23 2015-10-20 17.073 372,626 +3,092 0.01% 6,361,868
2015-10-20 2015-10-16 16.976 369,534 -8,659 0.01% 6,273,231
2015-10-19 2015-10-15 16.976 378,193 -1,237 0.01% 6,420,227
2015-10-15 2015-10-13 16.523 379,430 -13,607 0.01% 6,269,460
2015-10-14 2015-10-12 16.491 393,037 -1,856 0.01% 6,481,584
2015-10-13 2015-10-09 16.394 394,893 +3,093 0.01% 6,473,885
2015-10-12 2015-10-08 16.523 391,800 +11,752 0.01% 6,473,854
2015-10-09 2015-10-07 16.976 380,048 -11,134 0.01% 6,451,717
2015-10-08 2015-10-06 16.297 391,182 +5,567 0.01% 6,375,100
2015-10-07 2015-10-05 16.556 385,615 -3,093 0.01% 6,384,126
2015-10-06 2015-10-02 16.556 388,708 -9,277 0.01% 6,435,333
2015-10-05 2015-09-30 15.844 397,985 -14,226 0.01% 6,305,802
2015-10-02 2015-09-29 15.101 412,211 +1,237 0.02% 6,224,637
2015-09-30 2015-09-25 15.618 410,974 -2,474 0.02% 6,418,581
2015-09-29 2015-09-24 15.683 413,448 +16,700 0.02% 6,483,958
2015-09-25 2015-09-23 15.763 396,748 +5,566 0.01% 6,254,130
2015-09-24 2015-09-22 16.297 391,182 +16,700 0.01% 6,375,100
2015-09-23 2015-09-21 16.750 374,482 +11,134 0.01% 6,272,465
2015-09-22 2015-09-18 17.170 363,348 -50,719 0.01% 6,238,711
2015-09-21 2015-09-17 16.055 414,067 +6,185 0.02% 6,647,639
2015-09-18 2015-09-16 15.844 407,882 -1,237 0.02% 6,462,614
2015-09-15 2015-09-11 15.699 409,119 -7,422 0.02% 6,422,682
2015-09-14 2015-09-10 15.634 416,541 +12,989 0.02% 6,512,261
2015-09-11 2015-09-09 14.874 403,552 +16,700 0.01% 6,002,538
2015-09-09 2015-09-07 13.985 386,852 -12,371 0.01% 5,410,140
2015-09-08 2015-09-04 13.872 399,223 +9,278 0.01% 5,537,968
2015-09-07 2015-09-02 13.937 389,945 -37,111 0.01% 5,434,483
2015-09-04 2015-09-01 14.098 427,056 -618 0.02% 6,020,726
2015-09-01 2015-08-28 15.569 427,674 +1,855 0.02% 6,658,658
2015-08-31 2015-08-27 15.650 425,819 -3,711 0.02% 6,664,199
2015-08-28 2015-08-26 13.484 429,530 +3,093 0.02% 5,791,714
2015-08-27 2015-08-25 13.743 426,437 +618 0.02% 5,860,321
2015-08-26 2015-08-24 13.549 425,819 -4,329 0.02% 5,769,214
2015-08-25 2015-08-21 14.535 430,148 -2,536 0.02% 6,252,089
2015-08-20 2015-08-18 15.634 432,684 +6,185 0.02% 6,764,643
2015-08-19 2015-08-17 16.200 426,499 -3,093 0.02% 6,909,288
2015-08-17 2015-08-13 16.297 429,592 -9,278 0.02% 7,001,068
2015-08-14 2015-08-12 16.265 438,870 +13,608 0.02% 7,138,081
2015-08-13 2015-08-11 16.685 425,262 -8,041 0.02% 7,095,514
2015-08-11 2015-08-07 16.620 433,303 +8,659 0.02% 7,201,656
2015-08-10 2015-08-06 15.974 424,644 -4,329 0.02% 6,783,120
2015-08-07 2015-08-05 15.521 428,973 +4,329 0.02% 6,658,076
2015-08-05 2015-08-03 15.165 424,644 +619 0.02% 6,439,845
2015-08-04 2015-07-31 15.812 424,025 +8,659 0.02% 6,704,677
2015-08-03 2015-07-30 16.006 415,366 +619 0.02% 6,648,348
2015-07-31 2015-07-29 16.297 414,747 -3,093 0.02% 6,759,139
2015-07-30 2015-07-28 16.071 417,840 +6,185 0.02% 6,714,968
2015-07-29 2015-07-27 16.152 411,655 +3,093 0.02% 6,648,849
2015-07-28 2015-07-24 17.041 408,562 -6,185 0.02% 6,962,195
2015-07-23 2015-07-21 17.558 414,747 +21,648 0.02% 7,282,167
2015-07-22 2015-07-20 17.299 393,099 +2,474 0.01% 6,800,382
2015-07-21 2015-07-17 17.202 390,625 -2,783 0.01% 6,719,690
2015-07-17 2015-07-15 16.329 393,408 +1,855 0.01% 6,424,098
2015-07-16 2015-07-14 17.105 391,553 -32,163 0.01% 6,697,671
2015-07-15 2015-07-13 17.526 423,716 +1,237 0.02% 7,425,945
2015-07-14 2015-07-10 17.396 422,479 +175,659 0.02% 7,349,621
2015-07-13 2015-07-09 17.041 246,820 -38,348 0.01% 4,205,993
2015-07-10 2015-07-08 13.823 285,168 -1,855 0.01% 3,941,981
2015-07-09 2015-07-07 15.343 287,023 +29,689 0.01% 4,403,829
2015-07-08 2015-07-06 16.847 257,334 -7,423 0.01% 4,335,233
2015-07-07 2015-07-03 17.623 264,757 +9,278 0.01% 4,665,751
2015-07-06 2015-07-02 18.334 255,479 +29,070 0.01% 4,683,989
2015-07-03 2015-06-30 19.240 226,409 -27,833 0.01% 4,356,004
2015-07-02 2015-06-29 18.172 254,242 +21,648 0.01% 4,620,204
2015-06-30 2015-06-26 18.755 232,594 +11,134 0.01% 4,362,185
2015-06-29 2015-06-25 18.949 221,460 +1,237 0.01% 4,196,338
2015-06-26 2015-06-24 19.531 220,223 +10,514 0.01% 4,301,077
2015-06-25 2015-06-23 20.048 209,709 -14,844 0.01% 4,204,229
2015-06-24 2015-06-22 19.078 224,553 +8,659 0.01% 4,283,990
2015-06-23 2015-06-19 18.755 215,894 -9,896 0.01% 4,048,985
2015-06-22 2015-06-18 18.916 225,790 -3,711 0.01% 4,271,084
2015-06-19 2015-06-17 19.240 229,501 -17,319 0.01% 4,415,492
2015-06-18 2015-06-16 17.849 246,820 +16,082 0.01% 4,405,518
2015-06-17 2015-06-15 19.919 230,738 -10,515 0.01% 4,595,972
2015-06-16 2015-06-12 20.986 241,253 +15,463 0.01% 5,062,849
2015-06-15 2015-06-11 20.824 225,790 +4,948 0.01% 4,701,843
2015-06-12 2015-06-10 21.050 220,842 -2,474 0.01% 4,648,793
2015-06-11 2015-06-09 22.182 223,316 +28,452 0.01% 4,953,607
2015-06-10 2015-06-08 25.351 194,864 +4,824 0.01% 4,939,981
2015-06-05 2015-06-03 24.252 190,040 +45,925 0.01% 4,608,757
2015-05-08 2015-05-06 24.252 144,115 +9,278 0.01% 3,495,007
2015-05-07 2015-05-05 22.732 134,837 +6,804 0.01% 3,065,081
2015-05-06 2015-05-04 22.829 128,033 -4,948 0.01% 2,922,834
2015-05-05 2015-04-30 24.252 132,981 +6,185 0.01% 3,224,990
2015-05-04 2015-04-29 25.125 126,796 +59,378 0.01% 3,185,695
2015-04-29 2015-04-27 26.192 67,418 +19,174 0.01% 1,765,788
2015-04-28 2015-04-24 26.935 48,244 -17,319 0.00% 1,299,469
2015-04-27 2015-04-23 25.836 65,563 +8,041 0.01% 1,693,882
2015-04-24 2015-04-22 26.289 57,522 -11,134 0.00% 1,512,175
2015-04-23 2015-04-21 25.092 68,656 +38,967 0.01% 1,722,732
2015-04-22 2015-04-20 28.617 29,689 +6,185 0.00% 849,604
2015-04-21 2015-04-17 32.109 23,504 +1,237 0.00% 754,690
2015-04-17 2015-04-15 29.716 22,267 +619 0.00% 661,690
2015-04-16 2015-04-14 28.455 21,648 -1,237 0.00% 615,996
2015-04-15 2015-04-13 29.619 22,885 +1,237 0.00% 677,835
2015-04-14 2015-04-10 25.157 21,648 -1,237 0.00% 544,597
2015-04-13 2015-04-09 25.157 22,885 -6,185 0.00% 575,716
2015-04-10 2015-04-08 23.928 29,070 -13,608 0.00% 695,592
2015-03-24 2015-03-20 16.022 42,678 +14,845 0.00% 683,794
2015-03-23 2015-03-19 15.780 27,833 -3,093 0.00% 439,195
2015-03-18 2015-03-16 15.068 30,926 -2,474 0.00% 466,001
2015-03-13 2015-03-11 15.198 33,400 -2,474 0.00% 507,600
2015-03-10 2015-03-06 15.780 35,874 -16,082 0.00% 566,079
2015-03-09 2015-03-05 15.715 51,956 -8,040 0.00% 816,488
2015-03-06 2015-03-04 15.004 59,996 +18,555 0.00% 900,156
2015-03-05 2015-03-03 15.020 41,441 -5,566 0.00% 622,434
2015-03-04 2015-03-02 15.731 47,007 +15,463 0.00% 739,474
2015-03-03 2015-02-27 16.232 31,544 -1,856 0.00% 512,033
2015-03-02 2015-02-26 16.168 33,400 +4,330 0.00% 540,000
2015-02-27 2015-02-25 15.990 29,070 -1,237 0.00% 464,824
2015-02-16 2015-02-12 15.505 30,307 -6,186 0.00% 469,904
2015-02-05 2015-02-03 15.117 36,493 -6,185 0.00% 551,657
2015-02-04 2015-02-02 14.535 42,678 +7,422 0.00% 620,314
2015-02-03 2015-01-30 15.246 35,256 +6,186 0.00% 537,517
2015-01-30 2015-01-28 15.860 29,070 +618 0.00% 461,064
2015-01-27 2015-01-23 16.556 28,452 -14,226 0.00% 471,043
2015-01-26 2015-01-22 16.750 42,678 +4,948 0.00% 714,844
2015-01-22 2015-01-20 16.653 37,730 +3,093 0.00% 628,307
2015-01-21 2015-01-19 16.038 34,637 +6,185 0.00% 555,520
2015-01-19 2015-01-15 16.879 28,452 -3,092 0.00% 480,243
2015-01-15 2015-01-13 16.055 31,544 -6,186 0.00% 506,423
2015-01-14 2015-01-12 15.472 37,730 +6,804 0.00% 583,776
2015-01-12 2015-01-08 16.750 30,926 +6,185 0.00% 518,002
2015-01-09 2015-01-07 16.620 24,741 +619 0.00% 411,205
2015-01-08 2015-01-06 17.041 24,122 +2,474 0.00% 411,056
2015-01-07 2015-01-05 18.884 21,648 +6,185 0.00% 408,797
2015-01-06 2015-01-02 19.919 15,463 -6,804 0.00% 308,001
2015-01-05 2014-12-31 16.879 22,267 -11,133 0.00% 375,846
2014-10-27 2014-10-23 12.789 33,400 -1,237 0.00% 427,140
2014-10-22 2014-10-20 12.239 34,637 -1,237 0.00% 423,920
2014-10-21 2014-10-17 12.336 35,874 +1,237 0.00% 442,539
2014-10-13 2014-10-09 11.705 34,637 -6,185 0.00% 405,440
2014-08-28 2014-08-26 11.188 40,822 +6,185 0.00% 456,718
2014-08-07 2014-08-05 11.754 34,637 -6,185 0.00% 407,120
2014-07-31 2014-07-29 11.350 40,822 -3,093 0.00% 463,318
2014-07-30 2014-07-28 11.253 43,915 -3,711 0.00% 494,162
2014-07-28 2014-07-24 11.431 47,626 -6,185 0.00% 544,391
2014-07-15 2014-07-11 10.897 53,811 -8,659 0.00% 586,379
2014-07-11 2014-07-09 10.671 62,470 -6,186 0.00% 666,596
2014-07-10 2014-07-08 10.574 68,656 +12,371 0.01% 725,945
2014-07-07 2014-07-03 10.008 56,285 -3,093 0.00% 563,289
2014-06-27 2014-06-25 9.507 59,378 -5,566 0.00% 564,482
2014-06-24 2014-06-20 9.377 64,944 +3,092 0.01% 608,996
2014-06-23 2014-06-19 9.410 61,852 -18,555 0.00% 582,002
2014-06-18 2014-06-16 10.148 80,407 +1,496 0.01% 815,985
2014-06-10 2014-06-06 9.687 78,911 -18,210 0.01% 764,403
2014-06-04 2014-05-30 9.456 97,121 -12,140 0.01% 918,401
2014-06-03 2014-05-29 9.308 109,261 +12,140 0.01% 1,017,000
2014-05-22 2014-05-20 9.341 97,121 -27,315 0.01% 907,201
2014-05-20 2014-05-16 9.259 124,436 +27,315 0.01% 1,152,099
2014-05-19 2014-05-15 9.456 97,121 +18,210 0.01% 918,401
2014-05-15 2014-05-13 9.588 78,911 -2,428 0.01% 756,603
2014-05-14 2014-05-12 9.572 81,339 +2,428 0.01% 778,543
2014-05-12 2014-05-08 9.819 78,911 -24,280 0.01% 774,803
2014-05-08 2014-05-05 9.654 103,191 +24,280 0.01% 996,201
2014-05-07 2014-05-02 10.198 78,911 -6,070 0.01% 804,703
2014-05-05 2014-04-30 9.324 84,981 +6,070 0.01% 792,402
2014-05-02 2014-04-29 9.687 78,911 +6,070 0.01% 764,403
2014-04-30 2014-04-28 9.885 72,841 -2,428 0.01% 720,003
2014-04-25 2014-04-23 10.198 75,269 -18,210 0.01% 767,563
2014-04-24 2014-04-22 9.885 93,479 +18,210 0.01% 924,002
2014-04-08 2014-04-04 10.824 75,269 +20,639 0.01% 814,684
2014-04-04 2014-04-02 11.071 54,630 -9,106 0.00% 604,795
2014-01-15 2014-01-13 9.950 63,736 -3,035 0.01% 634,204
2014-01-14 2014-01-10 9.868 66,771 +3,035 0.01% 658,904
2014-01-06 2014-01-02 10.544 63,736 +607 0.01% 672,005
2013-12-16 2013-12-12 11.087 63,129 -9,105 0.01% 699,925
2013-12-13 2013-12-11 10.857 72,234 +9,105 0.01% 784,214
2013-12-12 2013-12-10 11.285 63,129 +3,035 0.01% 712,405
2013-12-04 2013-12-02 11.845 60,094 -9,105 0.00% 711,815
2013-11-29 2013-11-27 11.713 69,199 +3,035 0.01% 810,544
2013-11-28 2013-11-26 11.763 66,164 -18,210 0.01% 778,265
2013-11-25 2013-11-21 11.417 84,374 +18,210 0.01% 963,273
2013-11-22 2013-11-20 11.664 66,164 -54,630 0.01% 771,725
2013-11-19 2013-11-15 11.153 120,794 -1,214 0.01% 1,347,229
2013-11-15 2013-11-13 11.351 122,008 +48,560 0.01% 1,384,889
2013-11-14 2013-11-12 11.466 73,448 -48,560 0.01% 842,164
2013-11-11 2013-11-07 10.824 122,008 +48,560 0.01% 1,320,569
2013-10-29 2013-10-25 10.511 73,448 -1,214 0.01% 771,984
2013-10-25 2013-10-23 10.412 74,662 -18,210 0.01% 777,363
2013-10-24 2013-10-22 10.181 92,872 -1,214 0.01% 945,542
2013-10-17 2013-10-15 9.522 94,086 -16,996 0.01% 895,901
2013-10-15 2013-10-10 8.929 111,082 -3,035 0.01% 991,860
2013-10-10 2013-10-08 8.979 114,117 +1,214 0.01% 1,024,600
2013-10-03 2013-09-30 8.913 112,903 +9,712 0.01% 1,006,260
2013-09-25 2013-09-23 9.292 103,191 +3,642 0.01% 958,801
2013-09-24 2013-09-19 9.324 99,549 -4,249 0.01% 928,241
2013-09-23 2013-09-18 9.456 103,798 +3,035 0.01% 981,541
2013-09-19 2013-09-17 9.407 100,763 -6,070 0.01% 947,861
2013-09-18 2013-09-16 9.522 106,833 +6,070 0.01% 1,017,280
2013-09-16 2013-09-12 9.572 100,763 -2,428 0.01% 964,461
2013-09-13 2013-09-11 9.736 103,191 -1,821 0.01% 1,004,701
2013-09-12 2013-09-10 9.588 105,012 -607 0.01% 1,006,861
2013-09-11 2013-09-09 9.390 105,619 +9,712 0.01% 991,800
2013-09-09 2013-09-05 9.506 95,907 -3,035 0.01% 911,661
2013-09-06 2013-09-04 9.473 98,942 +4,856 0.01% 937,251
2013-08-26 2013-08-22 9.753 94,086 +2,428 0.01% 917,602
2013-08-23 2013-08-21 9.868 91,658 -6,070 0.01% 904,492
2013-08-22 2013-08-20 9.852 97,728 +8,498 0.01% 962,781
2013-08-20 2013-08-16 9.753 89,230 -6,070 0.01% 870,242
2013-08-15 2013-08-12 9.456 95,300 -4,856 0.01% 901,181
2013-08-12 2013-08-08 9.143 100,156 +1,214 0.01% 915,751
2013-08-09 2013-08-07 9.209 98,942 +3,642 0.01% 911,171
2013-08-08 2013-08-06 9.292 95,300 -6,070 0.01% 885,481
2013-08-06 2013-08-02 9.028 101,370 -2,428 0.01% 915,161
2013-08-01 2013-07-30 8.484 103,798 +6,070 0.01% 880,651
2013-07-31 2013-07-29 8.583 97,728 -6,070 0.01% 838,811
2013-07-29 2013-07-25 8.979 103,798 -1,214 0.01% 931,951
2013-07-24 2013-07-22 8.007 105,012 -4,249 0.01% 840,780
2013-07-19 2013-07-17 8.039 109,261 -4,249 0.01% 878,400
2013-07-17 2013-07-15 7.776 113,510 -3,035 0.01% 882,640
2013-07-16 2013-07-12 7.743 116,545 +3,035 0.01% 902,400
2013-07-11 2013-07-09 6.952 113,510 +10,319 0.01% 789,140
2013-07-08 2013-07-04 7.315 103,191 +1,214 0.01% 754,801
2013-06-27 2013-06-25 7.463 101,977 -7,284 0.01% 761,041
2013-06-20 2013-06-18 8.204 109,261 +6,070 0.01% 896,400
2013-06-19 2013-06-17 8.254 103,191 -4,856 0.01% 851,701
2013-06-18 2013-06-14 8.122 108,047 +6,070 0.01% 877,540
2013-06-05 2013-06-03 8.567 101,977 -15,782 0.01% 873,601
2013-06-03 2013-05-30 9.600 117,759 +2,368 0.01% 1,130,469
2013-05-30 2013-05-28 9.953 115,391 +5,948 0.01% 1,148,476
2013-05-10 2013-05-08 9.533 109,443 -1,190 0.01% 1,043,276
2013-05-09 2013-05-07 9.264 110,633 -14,275 0.01% 1,024,860
2013-05-07 2013-05-03 8.692 124,908 +2,379 0.01% 1,085,698
2013-04-30 2013-04-26 8.642 122,529 -4,164 0.01% 1,058,840
2013-04-29 2013-04-25 8.608 126,693 +4,164 0.01% 1,090,563
2013-04-26 2013-04-24 8.608 122,529 +5,948 0.01% 1,054,720
2013-04-25 2013-04-23 8.574 116,581 -2,379 0.01% 999,600
2013-04-22 2013-04-18 8.524 118,960 -2,379 0.01% 1,013,998
2013-04-19 2013-04-17 8.524 121,339 +7,732 0.01% 1,034,276
2013-04-09 2013-04-05 8.675 113,607 -595 0.01% 985,560
2013-04-05 2013-04-02 8.995 114,202 +1,190 0.01% 1,027,202
2013-04-02 2013-03-27 9.331 113,012 -595 0.01% 1,054,498
2013-03-19 2013-03-15 9.566 113,607 -5,948 0.01% 1,086,790
2013-03-18 2013-03-14 9.516 119,555 +5,948 0.01% 1,137,660
2013-03-14 2013-03-12 9.902 113,607 +5,948 0.01% 1,124,990
2013-03-05 2013-03-01 10.625 107,659 -595 0.01% 1,143,920
2013-02-20 2013-02-18 11.029 108,254 +5,948 0.01% 1,193,922
2013-02-07 2013-02-05 11.079 102,306 -7,137 0.01% 1,133,482
2013-02-01 2013-01-30 10.844 109,443 +594 0.01% 1,186,796
2013-01-31 2013-01-29 10.794 108,849 -4,163 0.01% 1,174,864
2013-01-30 2013-01-28 10.709 113,012 -1,190 0.01% 1,210,298
2013-01-29 2013-01-25 10.525 114,202 -2,974 0.01% 1,201,922
2013-01-28 2013-01-24 10.525 117,176 +7,138 0.01% 1,233,222
2013-01-24 2013-01-22 11.130 110,038 +16,059 0.01% 1,224,698
2013-01-22 2013-01-18 11.668 93,979 +1,190 0.01% 1,096,525
2013-01-21 2013-01-17 11.466 92,789 +5,948 0.01% 1,063,920
2013-01-15 2013-01-11 11.634 86,841 +7,138 0.01% 1,010,320
2013-01-11 2013-01-09 11.769 79,703 +5,948 0.01% 937,996
2013-01-10 2013-01-08 11.769 73,755 +2,379 0.01% 867,996
2013-01-08 2013-01-04 12.004 71,376 -13,086 0.01% 856,798
2013-01-07 2013-01-03 11.685 84,462 +5,948 0.01% 986,903
2013-01-04 2013-01-02 11.752 78,514 -15,465 0.01% 922,683
2013-01-03 2012-12-31 11.365 93,979 +1,785 0.01% 1,068,085
2013-01-02 2012-12-27 11.432 92,194 +7,732 0.01% 1,053,998
2012-12-27 2012-12-20 11.584 84,462 +595 0.01% 978,383
2012-12-21 2012-12-19 11.718 83,867 -5,948 0.01% 982,771
2012-12-20 2012-12-18 11.617 89,815 -2,974 0.01% 1,043,410
2012-12-18 2012-12-14 11.500 92,789 +2,974 0.01% 1,067,040
2012-12-17 2012-12-13 11.315 89,815 +595 0.01% 1,016,230
2012-12-14 2012-12-12 11.466 89,220 +5,948 0.01% 1,022,998
2012-12-13 2012-12-11 11.500 83,272 +1,189 0.01% 957,598
2012-12-11 2012-12-07 11.718 82,083 -594 0.01% 961,865
2012-12-10 2012-12-06 11.365 82,677 +594 0.01% 939,636
2012-12-07 2012-12-05 11.533 82,083 -2,974 0.01% 946,685
2012-12-04 2012-11-30 11.012 85,057 +5,948 0.01% 936,655
2012-12-03 2012-11-29 10.878 79,109 -2,379 0.01% 860,515
2012-11-29 2012-11-27 10.894 81,488 +2,974 0.01% 887,763
2012-11-28 2012-11-26 11.231 78,514 -1,784 0.01% 881,763
2012-11-27 2012-11-23 11.281 80,298 -4,164 0.01% 905,848
2012-11-23 2012-11-21 10.726 84,462 +2,379 0.01% 905,963
2012-11-22 2012-11-20 10.911 82,083 +9,517 0.01% 895,625
2012-11-21 2012-11-19 11.416 72,566 +1,785 0.01% 828,383
2012-11-20 2012-11-16 11.130 70,781 +594 0.01% 787,776
2012-11-15 2012-11-13 10.911 70,187 -5,948 0.01% 765,825
2012-11-12 2012-11-08 10.676 76,135 -2,974 0.01% 812,805
2012-11-09 2012-11-07 10.642 79,109 +2,974 0.01% 841,895
2012-11-02 2012-10-31 10.121 76,135 -1,189 0.01% 770,565
2012-10-24 2012-10-19 9.684 77,324 +595 0.01% 748,799
2012-10-16 2012-10-12 9.516 76,729 -7,138 0.01% 730,137
2012-10-11 2012-10-09 8.894 83,867 -4,758 0.01% 745,890
2012-10-10 2012-10-08 8.625 88,625 -14,276 0.01% 764,367
2012-10-09 2012-10-05 8.625 102,901 -1,189 0.01% 887,494
2012-10-08 2012-10-04 8.423 104,090 +3,569 0.01% 876,748
2012-10-05 2012-10-03 8.490 100,521 +8,327 0.01% 853,447
2012-10-04 2012-09-28 8.625 92,194 -23,792 0.01% 795,149
2012-10-03 2012-09-27 8.440 115,986 -2,379 0.01% 978,898
2012-09-27 2012-09-25 8.356 118,365 +24,981 0.01% 989,027
2012-09-26 2012-09-24 8.507 93,384 +5,948 0.01% 794,422
2012-09-24 2012-09-20 8.524 87,436 +5,948 0.01% 745,292
2012-09-19 2012-09-17 9.230 81,488 +4,759 0.01% 752,132
2012-09-12 2012-09-10 9.264 76,729 -23,792 0.01% 710,787
2012-09-10 2012-09-06 8.742 100,521 +1,189 0.01% 878,797
2012-09-07 2012-09-05 8.036 99,332 -5,948 0.01% 798,262
2012-09-06 2012-09-04 8.104 105,280 +29,740 0.01% 853,142
2012-08-31 2012-08-29 9.045 75,540 -23,792 0.01% 683,262
2012-08-29 2012-08-27 9.079 99,332 +1,190 0.01% 901,802
2012-08-28 2012-08-24 9.280 98,142 +23,792 0.01% 910,798
2012-08-21 2012-08-17 9.886 74,350 -33,309 0.01% 734,999
2012-08-20 2012-08-16 9.364 107,659 +23,792 0.01% 1,008,170
2012-08-16 2012-08-14 9.432 83,867 -4,758 0.01% 791,010
2012-08-14 2012-08-10 9.482 88,625 -26,172 0.01% 840,357
2012-08-13 2012-08-09 9.398 114,797 +28,551 0.01% 1,078,874
2012-08-09 2012-08-07 9.633 86,246 +5,948 0.01% 830,848
2012-08-08 2012-08-06 9.919 80,298 +5,948 0.01% 796,499
2012-08-02 2012-07-31 9.600 74,350 -39,852 0.01% 713,749
2012-08-01 2012-07-30 9.213 114,202 +29,740 0.01% 1,052,162
2012-07-31 2012-07-27 9.415 84,462 +4,164 0.01% 795,202
2012-07-30 2012-07-26 9.314 80,298 +5,948 0.01% 747,899
2012-07-27 2012-07-25 9.297 74,350 -4,759 0.01% 691,249
2012-07-25 2012-07-23 9.701 79,109 -3,568 0.01% 767,414
2012-07-23 2012-07-19 9.650 82,677 -1,785 0.01% 797,857
2012-07-20 2012-07-18 9.381 84,462 +1,785 0.01% 792,362
2012-07-19 2012-07-17 9.381 82,677 -27,361 0.01% 775,617
2012-07-18 2012-07-16 9.163 110,038 +3,569 0.01% 1,008,248
2012-07-16 2012-07-12 9.180 106,469 +19,033 0.01% 977,336
2012-07-13 2012-07-11 9.432 87,436 -26,766 0.01% 824,672
2012-07-11 2012-07-09 8.978 114,202 +23,792 0.01% 1,025,282
2012-07-10 2012-07-06 9.499 90,410 +7,138 0.01% 858,802
2012-07-06 2012-07-04 9.701 83,272 +8,922 0.01% 807,799
2012-06-21 2012-06-19 9.953 74,350 -17,844 0.01% 739,999
2012-06-05 2012-06-01 9.650 92,194 -2,974 0.01% 889,698
2012-06-04 2012-05-31 10.422 95,168 +20,818 0.01% 991,813
2012-06-01 2012-05-30 10.771 74,350 +2,745 0.01% 800,812
2012-05-30 2012-05-28 10.684 71,605 -573 0.01% 764,996
2012-05-16 2012-05-14 9.846 72,178 -5,729 0.01% 710,638
2012-05-04 2012-05-02 10.841 77,907 +5,729 0.01% 844,564
2012-05-02 2012-04-27 10.718 72,178 -17,186 0.01% 773,638
2012-04-30 2012-04-26 11.050 89,364 -13,175 0.01% 987,485
2012-04-27 2012-04-25 10.317 102,539 -2,864 0.01% 1,057,891
2012-04-25 2012-04-23 10.230 105,403 -2,864 0.01% 1,078,239
2012-04-18 2012-04-16 9.811 108,267 -1,719 0.01% 1,062,177
2012-04-03 2012-03-30 9.252 109,986 -22,914 0.01% 1,017,601
2012-04-02 2012-03-29 9.025 132,900 +22,914 0.01% 1,199,444
2012-03-22 2012-03-20 8.833 109,986 -57,284 0.01% 971,521
2012-03-14 2012-03-12 9.462 167,270 +1,718 0.01% 1,582,638
2012-03-07 2012-03-05 10.073 165,552 +8,593 0.01% 1,667,534
2012-03-02 2012-02-29 10.631 156,959 -573 0.01% 1,668,660
2012-02-29 2012-02-27 10.404 157,532 -1,146 0.01% 1,639,002
2012-02-28 2012-02-24 10.649 158,678 -8,019 0.01% 1,689,705
2012-02-27 2012-02-23 10.125 166,697 +20,622 0.01% 1,687,797
2012-02-24 2012-02-22 10.526 146,075 -2,864 0.01% 1,537,650
2012-02-22 2012-02-20 10.352 148,939 -573 0.01% 1,541,798
2012-02-20 2012-02-16 10.369 149,512 +2,291 0.01% 1,550,340
2012-02-14 2012-02-10 9.671 147,221 +57,285 0.01% 1,423,783
2012-02-13 2012-02-09 10.125 89,936 -7,447 0.01% 910,596
2012-02-10 2012-02-08 10.073 97,383 -2,292 0.01% 980,897
2012-02-06 2012-02-02 9.601 99,675 -5,728 0.01% 957,003
2012-02-03 2012-02-01 9.095 105,403 -5,729 0.01% 958,639
2012-02-02 2012-01-31 8.920 111,132 +5,729 0.01% 991,344
2012-02-01 2012-01-30 9.130 105,403 +5,728 0.01% 962,319
2012-01-31 2012-01-27 9.654 99,675 -2,291 0.01% 962,223
2012-01-30 2012-01-26 9.584 101,966 -5,728 0.01% 977,219
2012-01-27 2012-01-20 9.025 107,694 -5,729 0.01% 971,956
2012-01-26 2012-01-19 8.903 113,423 -7,447 0.01% 1,009,801
2012-01-17 2012-01-13 8.048 120,870 -17,185 0.01% 972,711
2012-01-13 2012-01-11 7.943 138,055 -5,729 0.01% 1,096,549
2012-01-05 2012-01-03 7.856 143,784 +5,729 0.01% 1,129,503
2012-01-03 2011-12-29 7.733 138,055 -2,864 0.01% 1,067,629
2011-12-30 2011-12-28 7.960 140,919 -8,593 0.01% 1,121,757
2011-12-29 2011-12-23 9.008 149,512 +19,477 0.01% 1,346,760
2011-12-12 2011-12-08 9.078 130,035 +17,185 0.01% 1,180,397
2011-12-08 2011-12-06 9.147 112,850 -1,719 0.01% 1,032,279
2011-12-06 2011-12-02 9.043 114,569 +2,865 0.01% 1,036,004
2011-12-05 2011-12-01 9.043 111,704 -8,593 0.01% 1,010,096
2011-12-02 2011-11-30 8.170 120,297 -5,728 0.01% 982,800
2011-11-24 2011-11-22 8.432 126,025 -1,719 0.01% 1,062,596
2011-11-22 2011-11-18 8.344 127,744 -1,146 0.01% 1,065,940
2011-11-21 2011-11-17 8.606 128,890 +4,010 0.01% 1,109,253
2011-11-18 2011-11-16 8.763 124,880 +7,447 0.01% 1,094,362
2011-11-16 2011-11-14 9.060 117,433 -8,020 0.01% 1,063,952
2011-11-08 2011-11-04 8.606 125,453 -20,622 0.01% 1,079,673
2011-11-07 2011-11-03 8.920 146,075 +3,437 0.01% 1,303,050
2011-11-04 2011-11-02 9.357 142,638 -8,593 0.01% 1,334,641
2011-11-03 2011-11-01 8.728 151,231 -3,437 0.01% 1,320,004
2011-11-02 2011-10-31 8.205 154,668 +21,196 0.01% 1,269,003
2011-11-01 2011-10-28 9.130 133,472 -74,470 0.01% 1,218,586
2011-10-31 2011-10-27 8.711 207,942 -6,874 0.02% 1,811,370
2011-10-28 2011-10-26 7.629 214,816 +3,437 0.02% 1,638,749
2011-10-26 2011-10-24 6.546 211,379 -2,864 0.02% 1,383,749
2011-10-25 2011-10-21 5.726 214,243 -5,729 0.02% 1,226,718
2011-10-24 2011-10-20 5.988 219,972 +8,593 0.02% 1,317,122
2011-10-21 2011-10-19 6.197 211,379 -15,467 0.02% 1,309,949
2011-10-20 2011-10-18 6.162 226,846 -1,718 0.02% 1,397,881
2011-10-19 2011-10-17 6.913 228,564 -43,536 0.02% 1,580,037
2011-10-18 2011-10-14 6.668 272,100 +34,370 0.02% 1,814,497
2011-10-17 2011-10-13 6.983 237,730 +20,050 0.02% 1,660,001
2011-10-14 2011-10-12 6.005 217,680 -16,613 0.02% 1,307,198
2011-09-30 2011-09-27 5.656 234,293 +1,146 0.02% 1,325,161
2011-09-28 2011-09-26 5.447 233,147 +573 0.02% 1,269,839
2011-09-27 2011-09-23 6.058 232,574 +5,728 0.02% 1,408,818
2011-09-26 2011-09-22 6.110 226,846 +57,284 0.02% 1,386,001
2011-09-07 2011-09-05 7.349 169,562 +5,729 0.01% 1,246,163
2011-09-06 2011-09-02 7.768 163,833 +2,864 0.01% 1,272,699
2011-09-05 2011-09-01 7.978 160,969 -14,321 0.01% 1,284,171
2011-09-02 2011-08-31 7.890 175,290 +5,728 0.02% 1,383,120
2011-09-01 2011-08-30 7.821 169,562 +5,729 0.01% 1,326,084
2011-08-31 2011-08-29 7.821 163,833 -5,729 0.01% 1,281,279
2011-08-30 2011-08-26 7.821 169,562 -5,728 0.01% 1,326,084
2011-08-29 2011-08-25 7.821 175,290 +11,457 0.02% 1,370,880
2011-08-25 2011-08-23 8.065 163,833 -5,729 0.01% 1,321,319
2011-08-24 2011-08-22 7.908 169,562 +11,457 0.01% 1,340,884
2011-08-22 2011-08-18 8.519 158,105 -5,728 0.01% 1,346,883
2011-08-19 2011-08-17 8.275 163,833 +5,728 0.01% 1,355,639
2011-08-18 2011-08-16 8.362 158,105 -2,864 0.01% 1,322,043
2011-08-17 2011-08-15 7.960 160,969 -11,457 0.01% 1,281,361
2011-08-16 2011-08-12 7.664 172,426 +8,593 0.01% 1,321,392
2011-08-15 2011-08-11 7.664 163,833 -6,301 0.01% 1,255,539
2011-08-12 2011-08-10 8.292 170,134 +4,582 0.01% 1,410,747
2011-08-11 2011-08-09 8.344 165,552 -5,728 0.01% 1,381,423
2011-08-10 2011-08-08 8.659 171,280 +14,321 0.01% 1,483,039
2011-08-09 2011-08-05 8.973 156,959 -11,457 0.01% 1,408,360
2011-08-08 2011-08-04 9.357 168,416 -11,457 0.01% 1,575,841
2011-08-05 2011-08-03 9.060 179,873 +4,583 0.02% 1,629,663
2011-08-04 2011-08-02 9.235 175,290 -5,728 0.02% 1,618,740
2011-08-03 2011-08-01 9.462 181,018 +9,165 0.02% 1,712,716
2011-08-02 2011-07-29 9.898 171,853 -8,020 0.01% 1,701,001
2011-08-01 2011-07-28 10.090 179,873 +4,010 0.02% 1,814,923
2011-07-29 2011-07-27 10.177 175,863 +25,205 0.02% 1,789,812
2011-07-28 2011-07-26 10.300 150,658 +4,010 0.01% 1,551,703
2011-07-27 2011-07-25 10.439 146,648 +10,311 0.01% 1,530,882
2011-07-22 2011-07-20 11.853 136,337 +1,719 0.01% 1,616,024
2011-07-18 2011-07-14 12.307 134,618 -1,719 0.01% 1,656,749
2011-07-15 2011-07-13 12.377 136,337 +10,312 0.01% 1,687,424
2011-07-12 2011-07-08 12.796 126,025 +2,864 0.01% 1,612,594
2011-07-05 2011-06-30 12.761 123,161 +1,718 0.01% 1,571,647
2011-06-30 2011-06-28 12.901 121,443 -5,728 0.01% 1,566,684
2011-06-24 2011-06-22 12.778 127,171 +2,864 0.01% 1,625,038
2011-06-23 2011-06-21 12.831 124,307 +14,321 0.01% 1,594,951
2011-06-20 2011-06-16 13.285 109,986 +8,593 0.01% 1,461,122
2011-06-14 2011-06-10 13.302 101,393 +2,864 0.01% 1,348,737
2011-06-10 2011-06-08 13.651 98,529 -6,874 0.01% 1,345,040
2011-06-09 2011-06-07 13.494 105,403 +2,291 0.01% 1,422,318
2011-06-03 2011-06-01 13.616 103,112 -12,029 0.01% 1,404,003
2011-06-01 2011-05-30 13.581 115,141 -21,768 0.01% 1,563,774
2011-05-27 2011-05-25 13.197 136,909 -8,593 0.01% 1,806,834
2011-05-26 2011-05-24 13.040 145,502 -5,729 0.01% 1,897,378
2011-05-25 2011-05-23 12.761 151,231 +13,176 0.01% 1,929,846
2011-05-23 2011-05-19 13.302 138,055 +10,311 0.01% 1,836,418
2011-05-20 2011-05-18 13.389 127,744 +1,719 0.01% 1,710,410
2011-05-17 2011-05-13 13.791 126,025 +5,728 0.01% 1,737,993
2011-05-16 2011-05-12 13.669 120,297 +573 0.01% 1,644,299
2011-05-13 2011-05-11 13.931 119,724 -10,884 0.01% 1,667,817
2011-05-12 2011-05-09 13.616 130,608 -9,739 0.01% 1,778,397
2011-05-09 2011-05-05 13.040 140,347 +4,010 0.01% 1,830,156
2011-05-06 2011-05-04 13.651 136,337 +26,351 0.01% 1,861,165
2011-05-05 2011-05-03 14.559 109,986 +1,719 0.01% 1,601,282
2011-05-03 2011-04-28 15.030 108,267 +3,437 0.01% 1,627,285
2011-04-29 2011-04-27 15.009 104,830 +16,039 0.01% 1,573,426
2011-04-28 2011-04-26 15.536 88,791 +11,319 0.01% 1,379,453
2011-04-27 2011-04-21 16.326 77,472 -2,278 0.01% 1,264,801
2011-04-26 2011-04-20 16.133 79,750 -17,090 0.01% 1,286,592
2011-04-21 2011-04-19 15.887 96,840 +15,381 0.01% 1,538,502
2011-04-20 2011-04-18 15.817 81,459 -5,697 0.01% 1,288,423
2011-04-19 2011-04-15 14.974 87,156 -1,709 0.01% 1,305,092
2011-04-14 2011-04-12 14.465 88,865 +5,127 0.01% 1,285,442
2011-04-13 2011-04-11 14.641 83,738 -1,139 0.01% 1,225,980
2011-04-12 2011-04-08 14.606 84,877 +2,848 0.01% 1,239,675
2011-04-08 2011-04-06 14.412 82,029 -1,139 0.01% 1,182,239
2011-04-07 2011-04-04 14.483 83,168 -9,115 0.01% 1,204,495
2011-04-01 2011-03-30 13.886 92,283 +9,115 0.01% 1,281,424
2011-03-30 2011-03-28 14.254 83,168 +2,848 0.01% 1,185,515
2011-03-28 2011-03-24 14.254 80,320 +4,557 0.01% 1,144,918
2011-03-24 2011-03-22 14.851 75,763 -13,102 0.01% 1,125,180
2011-03-22 2011-03-18 13.605 88,865 -2,278 0.01% 1,209,002
2011-03-21 2011-03-17 13.429 91,143 +569 0.01% 1,223,994
2011-03-17 2011-03-15 13.816 90,574 -1,139 0.01% 1,251,333
2011-03-16 2011-03-14 14.202 91,713 +11,963 0.01% 1,302,489
2011-03-14 2011-03-10 14.816 79,750 +2,278 0.01% 1,181,593
2011-03-11 2011-03-09 15.431 77,472 +1,139 0.01% 1,195,441
2011-03-09 2011-03-07 14.974 76,333 -5,126 0.01% 1,143,026
2011-03-08 2011-03-04 14.939 81,459 -13,672 0.01% 1,216,924
2011-03-07 2011-03-03 14.377 95,131 +570 0.01% 1,367,731
2011-03-04 2011-03-02 14.290 94,561 +25,634 0.01% 1,351,236
2011-03-02 2011-02-28 15.167 68,927 -3,418 0.01% 1,045,437
2011-03-01 2011-02-25 14.851 72,345 -3,418 0.01% 1,074,419
2011-02-28 2011-02-24 14.395 75,763 +3,988 0.01% 1,090,600
2011-02-25 2011-02-23 14.922 71,775 +3,417 0.01% 1,070,993
2011-02-24 2011-02-22 15.659 68,358 +6,267 0.01% 1,070,407
2011-02-22 2011-02-18 16.817 62,091 +7,975 0.01% 1,044,212
2011-02-21 2011-02-17 16.677 54,116 -5,697 0.00% 902,493
2011-02-18 2011-02-16 16.572 59,813 +6,266 0.01% 991,202
2011-02-17 2011-02-15 16.484 53,547 +570 0.00% 882,664
2011-02-16 2011-02-14 16.712 52,977 +1,139 0.00% 885,358
2011-02-15 2011-02-11 17.221 51,838 +5,127 0.00% 892,713
2011-02-14 2011-02-10 16.765 46,711 -5,127 0.00% 783,100
2011-02-11 2011-02-09 17.836 51,838 +11,963 0.00% 924,563
2011-02-10 2011-02-08 18.819 39,875 +5,696 0.00% 750,395
2011-02-08 2011-02-02 19.521 34,179 +4,557 0.00% 667,204
2011-02-07 2011-01-31 19.661 29,622 -8,544 0.00% 582,408
2011-01-31 2011-01-27 19.310 38,166 -5,697 0.00% 736,994
2011-01-28 2011-01-26 18.748 43,863 +5,697 0.00% 822,364
2011-01-27 2011-01-25 18.713 38,166 +2,848 0.00% 714,214
2011-01-26 2011-01-24 19.100 35,318 -1,139 0.00% 674,559
2011-01-25 2011-01-21 18.854 36,457 +1,709 0.00% 687,353
2011-01-24 2011-01-20 18.713 34,748 +1,139 0.00% 650,252
2011-01-18 2011-01-14 19.100 33,609 -5,697 0.00% 641,917
2011-01-17 2011-01-13 19.275 39,306 +3,988 0.00% 757,628
2011-01-14 2011-01-12 18.924 35,318 +570 0.00% 668,359
2011-01-13 2011-01-11 18.643 34,748 +7,975 0.00% 647,812
2011-01-12 2011-01-10 18.854 26,773 -9,684 0.00% 504,773
2011-01-11 2011-01-07 18.678 36,457 +6,266 0.00% 680,953
2011-01-06 2011-01-04 18.959 30,191 +2,848 0.00% 572,395
2011-01-05 2011-01-03 18.152 27,343 +4,557 0.00% 496,320
2011-01-04 2010-12-31 17.941 22,786 +1,139 0.00% 408,803
2011-01-03 2010-12-29 17.625 21,647 -3,417 0.00% 381,528
2010-12-30 2010-12-28 17.555 25,064 +3,417 0.00% 439,992
2010-12-21 2010-12-17 18.152 21,647 +1,140 0.00% 392,928
2010-12-20 2010-12-16 17.625 20,507 +1,709 0.00% 361,435
2010-12-16 2010-12-14 18.011 18,798 +1,139 0.00% 338,574
2010-12-15 2010-12-13 18.257 17,659 -2,848 0.00% 322,399
2010-12-14 2010-12-10 17.906 20,507 -5,127 0.00% 367,195
2010-12-13 2010-12-09 18.362 25,634 +1,139 0.00% 470,698
2010-12-10 2010-12-08 17.379 24,495 -2,848 0.00% 425,704
2010-12-07 2010-12-03 16.414 27,343 -10,823 0.00% 448,800
2010-12-06 2010-12-02 16.115 38,166 +9,684 0.00% 615,055
2010-12-03 2010-12-01 16.273 28,482 -2,279 0.00% 463,495
2010-12-02 2010-11-30 16.343 30,761 +13,672 0.00% 502,742
2010-12-01 2010-11-29 16.484 17,089 -5,697 0.00% 281,694
2010-11-30 2010-11-26 16.080 22,786 -2,848 0.00% 366,402
2010-11-29 2010-11-25 15.992 25,634 -2,848 0.00% 409,949
2010-11-23 2010-11-19 15.483 28,482 -6,836 0.00% 440,995
2010-11-22 2010-11-18 15.396 35,318 +3,987 0.00% 543,739
2010-11-19 2010-11-17 14.851 31,331 -1,139 0.00% 465,307
2010-11-18 2010-11-16 15.343 32,470 +1,139 0.00% 498,182
2010-11-17 2010-11-15 15.308 31,331 +8,545 0.00% 479,607
2010-11-16 2010-11-12 15.624 22,786 -18,229 0.00% 356,002
2010-11-15 2010-11-11 15.536 41,015 +3,418 0.00% 637,207
2010-11-11 2010-11-09 15.501 37,597 -6,835 0.00% 582,785
2010-11-10 2010-11-08 15.834 44,432 +13,671 0.00% 703,553
2010-11-09 2010-11-05 16.958 30,761 +5,697 0.00% 521,642
2010-11-08 2010-11-04 15.992 25,064 -3,418 0.00% 400,833
2010-11-05 2010-11-03 15.167 28,482 +569 0.00% 431,995
2010-11-04 2010-11-02 14.184 27,913 +1,709 0.00% 395,925
2010-11-03 2010-11-01 14.167 26,204 -3,418 0.00% 371,224
2010-11-02 2010-10-29 13.851 29,622 -3,987 0.00% 410,285
2010-11-01 2010-10-28 13.394 33,609 +3,987 0.00% 450,168
2010-10-25 2010-10-21 14.272 29,622 -3,987 0.00% 422,766
2010-10-22 2010-10-20 13.956 33,609 +5,696 0.00% 469,048
2010-10-21 2010-10-19 14.096 27,913 +1,709 0.00% 393,475
2010-10-20 2010-10-18 13.517 26,204 +5,697 0.00% 354,204
2010-10-19 2010-10-15 13.728 20,507 -5,697 0.00% 281,516
2010-10-15 2010-10-13 12.991 26,204 -25,064 0.00% 340,403
2010-10-14 2010-10-12 12.569 51,268 -8,545 0.00% 644,398
2010-10-13 2010-10-11 12.394 59,813 -1,709 0.01% 741,302
2010-10-11 2010-10-07 12.271 61,522 +4,557 0.01% 754,922
2010-10-08 2010-10-06 12.499 56,965 +9,684 0.00% 712,005
2010-10-07 2010-10-05 12.446 47,281 +14,811 0.00% 588,474
2010-10-06 2010-10-04 12.692 32,470 +1,709 0.00% 412,112
2010-10-05 2010-09-30 12.885 30,761 -5,696 0.00% 396,361
2010-10-04 2010-09-29 12.604 36,457 +2,278 0.00% 459,515
2010-09-30 2010-09-28 12.517 34,179 -4,557 0.00% 427,803
2010-09-29 2010-09-27 12.639 38,736 +10,254 0.00% 489,601
2010-09-27 2010-09-22 12.429 28,482 -6,836 0.00% 353,996
2010-09-24 2010-09-21 12.253 35,318 -570 0.00% 432,759
2010-09-22 2010-09-20 12.306 35,888 +10,824 0.00% 441,633
2010-09-21 2010-09-17 12.288 25,064 +4,557 0.00% 307,995
2010-09-20 2010-09-16 12.429 20,507 -17,659 0.00% 254,877
2010-09-17 2010-09-15 12.517 38,166 -13,672 0.00% 477,706
2010-09-16 2010-09-14 12.429 51,838 -7,405 0.00% 644,282
2010-09-15 2010-09-13 12.376 59,243 +13,102 0.01% 733,197
2010-09-14 2010-09-10 12.288 46,141 -3,418 0.00% 566,996
2010-09-13 2010-09-09 12.201 49,559 +10,823 0.00% 604,647
2010-09-10 2010-09-08 12.113 38,736 +3,418 0.00% 469,201
2010-09-09 2010-09-07 12.095 35,318 +16,520 0.00% 427,179
2010-09-08 2010-09-06 12.148 18,798 +2,278 0.00% 228,356
2010-09-03 2010-09-01 11.691 16,520 +5,697 0.00% 193,143
2010-09-01 2010-08-30 11.446 10,823 -22,786 0.00% 123,877
2010-08-27 2010-08-25 11.130 33,609 +18,798 0.00% 374,058
2010-08-20 2010-08-18 11.095 14,811 +14,241 0.00% 164,322
2010-08-19 2010-08-17 11.217 570 -569 0.00% 6,394
2010-08-18 2010-08-16 11.042 1,139 +569 0.00% 12,577
2010-08-13 2010-08-11 11.235 570 -13,671 0.00% 6,404
2010-08-12 2010-08-10 10.919 14,241 +13,671 0.00% 155,498
2010-08-11 2010-08-09 11.323 570 -7,975 0.00% 6,454
2010-08-10 2010-08-06 10.954 8,545 +7,975 0.00% 93,603
2010-07-27 2010-07-23 10.550 570 -5,696 0.00% 6,014
2010-07-23 2010-07-21 10.357 6,266 +5,696 0.00% 64,899
2010-07-21 2010-07-19 10.357 570 -5,696 0.00% 5,904
2010-07-20 2010-07-16 10.498 6,266 +5,696 0.00% 65,779
2010-07-14 2010-07-12 10.691 570 -2,278 0.00% 6,094
2010-07-06 2010-07-02 9.480 2,848 +2,278 0.00% 26,998
2010-05-27 2010-05-25 9.128 570 -1,139 0.00% 5,203
2010-05-26 2010-05-24 9.725 1,709 +1,139 0.00% 16,621
2010-05-17 2010-05-13 10.779 570 -2,848 0.00% 6,144
2010-05-13 2010-05-11 10.347 3,418 +26 0.00% 35,367
2010-04-13 2010-04-09 10.577 3,392 -1,131 0.00% 35,878
2010-03-15 2010-03-11 9.940 4,523 -11,307 0.00% 44,960
2010-03-11 2010-03-09 10.011 15,830 -2,827 0.00% 158,477
2010-03-09 2010-03-05 9.551 18,657 +1,131 0.00% 178,198
2010-01-26 2010-01-22 9.268 17,526 -4,523 0.00% 162,436
2010-01-25 2010-01-21 9.357 22,049 -5,654 0.00% 206,306
2010-01-22 2010-01-20 9.728 27,703 -5,654 0.00% 269,499
2010-01-21 2010-01-19 9.587 33,357 -5,653 0.00% 319,782
2010-01-15 2010-01-13 9.321 39,010 +19,787 0.00% 363,626
2010-01-14 2010-01-12 9.710 19,223 -11,307 0.00% 186,664
2010-01-12 2010-01-08 9.321 30,530 +11,307 0.00% 284,581
2010-01-11 2010-01-07 9.144 19,223 +8,481 0.00% 175,784
2010-01-08 2010-01-06 9.604 10,742 +5,654 0.00% 103,170
2010-01-04 2009-12-29 9.622 5,088 -2,827 0.00% 48,957
2009-12-29 2009-12-24 9.498 7,915 -5,654 0.00% 75,178
2009-12-28 2009-12-22 9.091 13,569 +2,827 0.00% 123,361
2009-12-22 2009-12-18 9.481 10,742 -565 0.00% 101,840
2009-12-18 2009-12-16 9.498 11,307 +2,826 0.00% 107,396
2009-12-08 2009-12-04 9.710 8,481 +2,827 0.00% 82,355
2009-12-07 2009-12-03 9.887 5,654 -5,653 0.00% 55,903
2009-11-24 2009-11-20 8.897 11,307 -2,827 0.00% 100,597
2009-11-20 2009-11-18 8.879 14,134 -11,308 0.00% 125,498
2009-11-18 2009-11-16 8.508 25,442 -2,826 0.00% 216,453
2009-11-16 2009-11-12 8.119 28,268 -5,654 0.00% 229,496
2009-11-10 2009-11-06 7.942 33,922 +8,480 0.00% 269,399
2009-11-04 2009-11-02 7.783 25,442 +5,654 0.00% 198,003
2009-11-02 2009-10-29 7.800 19,788 -5,654 0.00% 154,351
2009-10-28 2009-10-23 7.889 25,442 +5,654 0.00% 200,703
2009-10-16 2009-10-14 8.136 19,788 -1,696 0.00% 161,001
2009-10-14 2009-10-12 7.977 21,484 -5,654 0.00% 171,380
2009-10-05 2009-09-30 7.977 27,138 -2,827 0.00% 216,482
2009-10-02 2009-09-29 7.836 29,965 +8,481 0.00% 234,794
2009-09-28 2009-09-24 7.836 21,484 -5,654 0.00% 168,340
2009-09-25 2009-09-23 7.729 27,138 -5,088 0.00% 209,762
2009-09-23 2009-09-21 7.500 32,226 +5,654 0.00% 241,680
2009-09-21 2009-09-17 7.482 26,572 +5,653 0.00% 198,807
2009-09-15 2009-09-11 8.295 20,919 -5,653 0.00% 173,533
2009-09-11 2009-09-09 8.119 26,572 -2,827 0.00% 215,727
2009-09-09 2009-09-07 8.066 29,399 -5,654 0.00% 237,119
2009-09-08 2009-09-04 7.977 35,053 +8,481 0.00% 279,621
2009-09-07 2009-09-03 8.136 26,572 -5,654 0.00% 216,197
2009-09-03 2009-09-01 7.995 32,226 +5,654 0.00% 257,640
2009-08-31 2009-08-27 8.101 26,572 -5,654 0.00% 215,257
2009-08-26 2009-08-24 8.066 32,226 +10,177 0.00% 259,920
2009-08-14 2009-08-12 8.136 22,049 +5,653 0.00% 179,397
2009-08-12 2009-08-10 8.490 16,396 -6,219 0.00% 139,203
2009-08-11 2009-08-07 8.525 22,615 -1,696 0.00% 192,802
2009-08-10 2009-08-06 8.667 24,311 -3,392 0.00% 210,701
2009-08-07 2009-08-05 8.455 27,703 +11,307 0.00% 234,219
2009-08-04 2009-07-31 8.490 16,396 +5,654 0.00% 139,203
2009-08-03 2009-07-30 8.455 10,742 -3,392 0.00% 90,820
2009-07-30 2009-07-28 8.738 14,134 -7,350 0.00% 123,498
2009-07-29 2009-07-27 8.402 21,484 -10,742 0.00% 180,500
2009-07-28 2009-07-24 8.207 32,226 -1,131 0.00% 264,480
2009-07-27 2009-07-23 7.995 33,357 -3,392 0.00% 266,682
2009-07-24 2009-07-22 7.977 36,749 +7,915 0.00% 293,150
2009-07-23 2009-07-21 8.136 28,834 +10,177 0.00% 234,602
2009-07-22 2009-07-20 8.172 18,657 -22,615 0.00% 152,459
2009-07-20 2009-07-16 7.765 41,272 -5,654 0.00% 320,471
2009-07-15 2009-07-13 7.376 46,926 -5,653 0.00% 346,113
2009-07-14 2009-07-10 7.429 52,579 +11,307 0.00% 390,598
2009-07-13 2009-07-09 7.429 41,272 +5,654 0.00% 306,601
2009-07-09 2009-07-07 7.729 35,618 +1,696 0.00% 275,308
2009-06-30 2009-06-26 7.906 33,922 -3,392 0.00% 268,199
2009-06-29 2009-06-25 7.676 37,314 +7,349 0.00% 286,437
2009-06-26 2009-06-24 8.012 29,965 -3,392 0.00% 240,094
2009-06-25 2009-06-23 8.066 33,357 +10,177 0.00% 269,042
2009-06-23 2009-06-19 8.313 23,180 -8,481 0.00% 192,699
2009-06-19 2009-06-17 8.331 31,661 +2,262 0.00% 263,763
2009-06-18 2009-06-16 8.242 29,399 -5,654 0.00% 242,319
2009-06-17 2009-06-15 8.048 35,053 -5,654 0.00% 282,101
2009-06-16 2009-06-12 7.836 40,707 +14,135 0.00% 318,963
2009-06-15 2009-06-11 7.623 26,572 +5,653 0.00% 202,567
2009-06-12 2009-06-10 7.747 20,919 +11,308 0.00% 162,063
2009-06-09 2009-06-05 8.083 9,611 +5,653 0.00% 77,688
2009-06-04 2009-06-02 8.048 3,958 +2,262 0.00% 31,853
2009-06-01 2009-05-27 8.225 1,696 -5,654 0.00% 13,949
2009-05-26 2009-05-22 7.694 7,350 -565 0.00% 56,552
2009-05-25 2009-05-21 7.959 7,915 -11,308 0.00% 62,999
2009-05-22 2009-05-20 7.818 19,223 -40,706 0.00% 150,284
2009-05-21 2009-05-19 7.606 59,929 +27,138 0.01% 455,799
2009-05-20 2009-05-18 7.040 32,791 -5,654 0.00% 230,837
2009-05-19 2009-05-15 6.651 38,445 -5,654 0.00% 255,679
2009-05-18 2009-05-14 6.721 44,099 +5,654 0.00% 296,402
2009-05-14 2009-05-12 6.572 38,445 +368 0.00% 252,656
2009-05-13 2009-05-11 6.625 38,077 +5,599 0.00% 252,278
2009-05-11 2009-05-07 6.822 32,478 -5,599 0.00% 221,562
2009-05-08 2009-05-06 6.822 38,077 -19,599 0.00% 259,758
2009-05-07 2009-05-05 6.304 57,676 +30,798 0.01% 363,590
2009-05-05 2009-04-30 6.268 26,878 +1,120 0.00% 168,479
2009-04-30 2009-04-28 6.233 25,758 -26,878 0.00% 160,539
2009-04-29 2009-04-27 6.411 52,636 -12,879 0.00% 337,458
2009-04-28 2009-04-24 6.893 65,515 +22,398 0.01% 451,617
2009-04-27 2009-04-23 7.161 43,117 +21,279 0.00% 308,770
2009-04-23 2009-04-21 6.608 21,838 -11,200 0.00% 144,297
2009-04-22 2009-04-20 6.786 33,038 +11,200 0.00% 224,202
2009-04-21 2009-04-17 6.393 21,838 -27,999 0.00% 139,617
2009-04-20 2009-04-16 6.590 49,837 -8,399 0.00% 328,413
2009-04-17 2009-04-15 6.197 58,236 -5,600 0.01% 360,880
2009-04-16 2009-04-14 6.143 63,836 +11,200 0.01% 392,163
2009-04-15 2009-04-09 6.054 52,636 +16,799 0.00% 318,658
2009-04-14 2009-04-08 6.000 35,837 -22,399 0.00% 215,037
2009-04-09 2009-04-07 6.036 58,236 -11,199 0.01% 351,520
2009-04-08 2009-04-06 6.179 69,435 -2,800 0.01% 429,039
2009-04-07 2009-04-03 6.108 72,235 +25,198 0.01% 441,180
2009-04-06 2009-04-02 6.393 47,037 -5,599 0.00% 300,722
2009-04-03 2009-04-01 6.286 52,636 +5,599 0.00% 330,878
2009-04-02 2009-03-31 6.322 47,037 +5,600 0.00% 297,362
2009-04-01 2009-03-30 6.447 41,437 -8,400 0.00% 267,139
2009-03-31 2009-03-27 6.483 49,837 -5,599 0.00% 323,073
2009-03-30 2009-03-26 6.393 55,436 +22,398 0.00% 354,419
2009-03-27 2009-03-25 6.429 33,038 +11,200 0.00% 212,402
2009-03-26 2009-03-24 6.429 21,838 -5,600 0.00% 140,397
2009-03-23 2009-03-19 6.393 27,438 -2,800 0.00% 175,419
2009-03-20 2009-03-18 6.108 30,238 +8,400 0.00% 184,681
2009-03-16 2009-03-12 5.715 21,838 -8,960 0.00% 124,797
2009-03-13 2009-03-11 5.858 30,798 -11,199 0.00% 180,401
2009-03-12 2009-03-10 5.893 41,997 +20,159 0.00% 247,500
2009-03-09 2009-03-05 6.268 21,838 -16,799 0.00% 136,887
2009-03-06 2009-03-04 6.268 38,637 +16,799 0.00% 242,188
2009-03-04 2009-03-02 6.000 21,838 -2,240 0.00% 131,037
2009-03-03 2009-02-27 6.125 24,078 -12,879 0.00% 147,488
2009-02-27 2009-02-25 6.090 36,957 -5,600 0.00% 225,057
2009-02-26 2009-02-24 6.036 42,557 +5,600 0.00% 256,880
2009-02-25 2009-02-23 6.054 36,957 -8,960 0.00% 223,737
2009-02-24 2009-02-20 6.000 45,917 -5,599 0.00% 275,521
2009-02-20 2009-02-18 5.983 51,516 +14,559 0.00% 308,198
2009-02-18 2009-02-16 6.715 36,957 +1,679 0.00% 248,157
2009-02-11 2009-02-09 6.947 35,278 -11,199 0.00% 245,073
2009-02-10 2009-02-06 6.893 46,477 +11,199 0.00% 320,382
2009-02-09 2009-02-05 6.786 35,278 -1,679 0.00% 239,403
2009-02-06 2009-02-04 6.768 36,957 -5,600 0.00% 250,137
2009-02-05 2009-02-03 6.608 42,557 -5,600 0.00% 281,200
2009-02-02 2009-01-29 6.500 48,157 -5,599 0.00% 313,042
2009-01-30 2009-01-23 5.893 53,756 +7,839 0.00% 316,799
2009-01-29 2009-01-22 5.858 45,917 -3,360 0.00% 268,961
2009-01-21 2009-01-19 6.340 49,277 +3,360 0.00% 312,403
2009-01-19 2009-01-15 6.679 45,917 -5,599 0.00% 306,681
2009-01-13 2009-01-09 6.804 51,516 -11,200 0.00% 350,517
2009-01-12 2009-01-08 6.572 62,716 -3,919 0.01% 412,163
2009-01-09 2009-01-07 6.858 66,635 +12,319 0.01% 456,958
2009-01-08 2009-01-06 7.268 54,316 +29,678 0.00% 394,789
2009-01-07 2009-01-05 7.536 24,638 -11,199 0.00% 185,678
2009-01-06 2009-01-02 7.536 35,837 +11,199 0.00% 270,076
2009-01-05 2008-12-31 7.518 24,638 -27,998 0.00% 185,238
2009-01-02 2008-12-29 7.536 52,636 -11,200 0.00% 396,678
2008-12-30 2008-12-24 7.197 63,836 +27,999 0.01% 459,423
2008-12-23 2008-12-19 7.679 35,837 -16,799 0.00% 275,196
2008-12-22 2008-12-18 7.536 52,636 +10,079 0.00% 396,678
2008-12-19 2008-12-17 7.501 42,557 +5,600 0.00% 319,200
2008-12-17 2008-12-15 6.965 36,957 +11,199 0.00% 257,397
2008-12-16 2008-12-12 6.429 25,758 -16,799 0.00% 165,599
2008-12-15 2008-12-11 6.804 42,557 +24,078 0.00% 289,560
2008-12-12 2008-12-10 7.340 18,479 -47,596 0.00% 135,632
2008-12-11 2008-12-09 6.661 66,075 +16,798 0.01% 440,137
2008-12-10 2008-12-08 6.697 49,277 -44,796 0.00% 330,003
2008-12-09 2008-12-05 6.179 94,073 +67,195 0.01% 581,277
2008-12-08 2008-12-04 6.215 26,878 -27,998 0.00% 167,039
2008-12-05 2008-12-03 6.465 54,876 +11,199 0.00% 354,759
2008-12-04 2008-12-02 6.197 43,677 +11,199 0.00% 270,660
2008-12-03 2008-12-01 6.108 32,478 +16,799 0.00% 198,362
2008-12-02 2008-11-28 5.822 15,679 -22,398 0.00% 91,281
2008-12-01 2008-11-27 5.500 38,077 +27,998 0.00% 209,438
2008-11-28 2008-11-26 5.822 10,079 -11,200 0.00% 58,678
2008-11-27 2008-11-25 6.125 21,279 +5,600 0.00% 130,343
2008-11-25 2008-11-21 6.393 15,679 +11,199 0.00% 100,241
2008-11-21 2008-11-19 6.036 4,480 -11,199 0.00% 27,042
2008-11-20 2008-11-18 5.786 15,679 -100,793 0.00% 90,721
2008-11-19 2008-11-17 5.929 116,472 +81,194 0.01% 690,561
2008-11-18 2008-11-14 5.983 35,278 -6,159 0.00% 211,053
2008-11-17 2008-11-13 6.375 41,437 +16,799 0.00% 264,179
2008-11-14 2008-11-12 6.072 24,638 -11,199 0.00% 149,598
2008-11-13 2008-11-11 5.572 35,837 +11,199 0.00% 199,677
2008-11-12 2008-11-10 5.965 24,638 +22,398 0.00% 146,958
2008-10-30 2008-10-28 3.393 2,240 -1,120 0.00% 7,601
2008-10-29 2008-10-27 3.572 3,360 +1,120 0.00% 12,001
2008-10-15 2008-10-13 5.375 2,240 -2,800 0.00% 12,041
2008-10-14 2008-10-10 5.072 5,040 +2,800 0.00% 25,562
2008-10-03 2008-09-30 5.268 2,240 -5,599 0.00% 11,801
2008-09-10 2008-09-08 5.197 7,839 +5,599 0.00% 40,738
2008-09-04 2008-09-02 5.715 2,240 -11,199 0.00% 12,801
2008-09-01 2008-08-28 5.465 13,439 -9,519 0.00% 73,440
2008-08-29 2008-08-27 4.982 22,958 +2,239 0.00% 114,388
2008-08-28 2008-08-26 5.161 20,719 -29,677 0.00% 106,932
2008-08-27 2008-08-25 5.161 50,396 +21,278 0.01% 260,098
2008-08-26 2008-08-21 4.697 29,118 0.00% 136,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top