History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 951,250 | +0 | 0.02% | 6,011,900 |
| 2025-10-13 | 2025-10-09 | 6.310 | 951,250 | +0 | 0.02% | 6,002,388 |
| 2025-10-10 | 2025-10-08 | 6.000 | 951,250 | +0 | 0.02% | 5,707,500 |
| 2025-10-09 | 2025-10-06 | 5.940 | 951,250 | +0 | 0.02% | 5,650,425 |
| 2025-10-08 | 2025-10-03 | 6.020 | 951,250 | +0 | 0.02% | 5,726,525 |
| 2025-10-06 | 2025-10-02 | 5.930 | 951,250 | +0 | 0.02% | 5,640,912 |
| 2025-10-03 | 2025-09-30 | 6.000 | 951,250 | +0 | 0.02% | 5,707,500 |
| 2025-10-02 | 2025-09-29 | 5.860 | 951,250 | +0 | 0.02% | 5,574,325 |
| 2025-09-30 | 2025-09-26 | 5.820 | 951,250 | +0 | 0.02% | 5,536,275 |
| 2025-09-29 | 2025-09-25 | 6.063 | 951,250 | +0 | 0.02% | 5,767,287 |
| 2025-09-26 | 2025-09-24 | 6.134 | 951,250 | +19,275 | 0.02% | 5,835,252 |
| 2025-09-25 | 2025-09-23 | 6.155 | 931,975 | +0 | 0.02% | 5,736,038 |
| 2025-09-24 | 2025-09-22 | 6.196 | 931,975 | +0 | 0.02% | 5,774,088 |
| 2025-09-23 | 2025-09-19 | 6.206 | 931,975 | +97,974 | 0.02% | 5,783,601 |
| 2025-09-11 | 2025-09-09 | 6.134 | 834,001 | +9,797 | 0.02% | 5,116,012 |
| 2025-09-10 | 2025-09-08 | 6.185 | 824,204 | +4,899 | 0.02% | 5,097,976 |
| 2025-09-01 | 2025-08-28 | 6.451 | 819,305 | +9,797 | 0.02% | 5,285,099 |
| 2025-08-27 | 2025-08-25 | 6.492 | 809,508 | -14,696 | 0.02% | 5,254,952 |
| 2025-08-26 | 2025-08-22 | 6.267 | 824,204 | -1,959 | 0.02% | 5,165,276 |
| 2025-08-25 | 2025-08-21 | 6.277 | 826,163 | -4,899 | 0.02% | 5,185,986 |
| 2025-08-11 | 2025-08-07 | 5.716 | 831,062 | -19,595 | 0.02% | 4,750,200 |
| 2025-08-08 | 2025-08-06 | 5.655 | 850,657 | -19,594 | 0.02% | 4,810,107 |
| 2025-08-01 | 2025-07-30 | 5.746 | 870,251 | -5,879 | 0.02% | 5,000,845 |
| 2025-07-31 | 2025-07-29 | 5.716 | 876,130 | -58,784 | 0.02% | 5,007,801 |
| 2025-07-30 | 2025-07-28 | 5.726 | 934,914 | -48,987 | 0.02% | 5,353,342 |
| 2025-07-29 | 2025-07-25 | 5.787 | 983,901 | -48,987 | 0.02% | 5,694,098 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,032,888 | -18,615 | 0.02% | 6,135,736 |
| 2025-07-21 | 2025-07-17 | 5.532 | 1,051,503 | -11,757 | 0.02% | 5,817,016 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,063,260 | -9,797 | 0.02% | 5,892,910 |
| 2025-07-17 | 2025-07-15 | 5.420 | 1,073,057 | +9,797 | 0.03% | 5,815,778 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,063,260 | -20,574 | 0.02% | 5,675,860 |
| 2025-07-09 | 2025-07-07 | 4.920 | 1,083,834 | -2,939 | 0.03% | 5,332,125 |
| 2025-07-08 | 2025-07-04 | 4.899 | 1,086,773 | -4,899 | 0.03% | 5,324,398 |
| 2025-07-07 | 2025-07-03 | 4.920 | 1,091,672 | -97,974 | 0.03% | 5,370,685 |
| 2025-07-04 | 2025-07-02 | 4.920 | 1,189,646 | +97,974 | 0.03% | 5,852,686 |
| 2025-07-02 | 2025-06-27 | 4.828 | 1,091,672 | +5,878 | 0.03% | 5,270,403 |
| 2025-06-30 | 2025-06-26 | 4.879 | 1,085,794 | -979 | 0.03% | 5,297,437 |
| 2025-06-25 | 2025-06-23 | 4.889 | 1,086,773 | +39,189 | 0.03% | 5,313,306 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,047,584 | +52,791 | 0.02% | 5,738,122 |
| 2025-06-17 | 2025-06-13 | 5.584 | 994,793 | -14,021 | 0.02% | 5,555,385 |
| 2025-06-13 | 2025-06-11 | 5.563 | 1,008,814 | -9,347 | 0.02% | 5,612,100 |
| 2025-06-10 | 2025-06-06 | 5.467 | 1,018,161 | +9,347 | 0.02% | 5,566,066 |
| 2025-06-05 | 2025-06-03 | 5.413 | 1,008,814 | -4,674 | 0.02% | 5,461,005 |
| 2025-05-27 | 2025-05-23 | 5.381 | 1,013,488 | +18,695 | 0.02% | 5,453,779 |
| 2025-05-21 | 2025-05-19 | 5.264 | 994,793 | -9,347 | 0.02% | 5,236,110 |
| 2025-05-14 | 2025-05-12 | 5.285 | 1,004,140 | +9,347 | 0.02% | 5,306,793 |
| 2025-04-30 | 2025-04-28 | 5.071 | 994,793 | +9,347 | 0.02% | 5,044,545 |
| 2025-04-15 | 2025-04-11 | 4.964 | 985,446 | -9,347 | 0.02% | 4,891,722 |
| 2025-04-10 | 2025-04-08 | 4.803 | 994,793 | -637,490 | 0.02% | 4,778,483 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,632,283 | -2,082,592 | 0.04% | 7,212,013 |
| 2025-04-08 | 2025-04-03 | 4.953 | 3,714,875 | -93,474 | 0.09% | 18,400,777 |
| 2025-04-07 | 2025-04-02 | 4.953 | 3,808,349 | -229,010 | 0.09% | 18,863,779 |
| 2025-04-03 | 2025-04-01 | 4.953 | 4,037,359 | +3,061,261 | 0.10% | 19,998,127 |
| 2025-04-01 | 2025-03-28 | 5.403 | 976,098 | -14,021 | 0.02% | 5,273,461 |
| 2025-03-31 | 2025-03-27 | 5.435 | 990,119 | -14,021 | 0.02% | 5,380,989 |
| 2025-03-26 | 2025-03-24 | 5.477 | 1,004,140 | -760,876 | 0.02% | 5,500,158 |
| 2025-03-25 | 2025-03-21 | 5.563 | 1,765,016 | +187,882 | 0.04% | 9,818,903 |
| 2025-03-24 | 2025-03-20 | 5.627 | 1,577,134 | +572,994 | 0.04% | 8,874,937 |
| 2025-03-20 | 2025-03-18 | 5.734 | 1,004,140 | -9,348 | 0.02% | 5,757,978 |
| 2025-03-14 | 2025-03-12 | 5.617 | 1,013,488 | -2,804 | 0.02% | 5,692,314 |
| 2025-03-12 | 2025-03-10 | 5.649 | 1,016,292 | -17,760 | 0.02% | 5,740,681 |
| 2025-03-11 | 2025-03-07 | 5.606 | 1,034,052 | -640,294 | 0.03% | 5,796,751 |
| 2025-03-10 | 2025-03-06 | 5.649 | 1,674,346 | +186,012 | 0.04% | 9,457,799 |
| 2025-03-07 | 2025-03-05 | 5.638 | 1,488,334 | +458,021 | 0.04% | 8,391,160 |
| 2025-03-05 | 2025-03-03 | 5.584 | 1,030,313 | -4,674 | 0.03% | 5,753,745 |
| 2025-03-03 | 2025-02-27 | 5.617 | 1,034,987 | -9,347 | 0.03% | 5,813,065 |
| 2025-02-26 | 2025-02-24 | 5.574 | 1,044,334 | -11,217 | 0.03% | 5,820,873 |
| 2025-02-25 | 2025-02-21 | 5.392 | 1,055,551 | -222,467 | 0.03% | 5,691,421 |
| 2025-02-18 | 2025-02-14 | 5.199 | 1,278,018 | -935 | 0.03% | 6,644,835 |
| 2025-02-11 | 2025-02-07 | 5.231 | 1,278,953 | +14,021 | 0.03% | 6,690,744 |
| 2025-02-07 | 2025-02-05 | 5.221 | 1,264,932 | +14,021 | 0.03% | 6,603,862 |
| 2025-01-03 | 2024-12-31 | 5.360 | 1,250,911 | -5,608 | 0.03% | 6,704,634 |
| 2024-12-30 | 2024-12-24 | 5.157 | 1,256,519 | +46,737 | 0.03% | 6,479,285 |
| 2024-12-27 | 2024-12-20 | 4.910 | 1,209,782 | +5,608 | 0.03% | 5,940,606 |
| 2024-12-18 | 2024-12-16 | 4.921 | 1,204,174 | -18,695 | 0.03% | 5,925,951 |
| 2024-12-17 | 2024-12-13 | 4.943 | 1,222,869 | +18,695 | 0.03% | 6,044,117 |
| 2024-12-10 | 2024-12-06 | 5.092 | 1,204,174 | -186,947 | 0.03% | 6,132,071 |
| 2024-12-09 | 2024-12-05 | 5.060 | 1,391,121 | +186,947 | 0.03% | 7,039,422 |
| 2024-12-04 | 2024-12-02 | 4.964 | 1,204,174 | -18,695 | 0.03% | 5,977,481 |
| 2024-12-03 | 2024-11-29 | 4.868 | 1,222,869 | +9,348 | 0.03% | 5,952,540 |
| 2024-12-02 | 2024-11-28 | 4.857 | 1,213,521 | +9,347 | 0.03% | 5,894,054 |
| 2024-11-22 | 2024-11-20 | 5.157 | 1,204,174 | -9,347 | 0.03% | 6,209,366 |
| 2024-11-13 | 2024-11-11 | 5.349 | 1,213,521 | +9,347 | 0.03% | 6,491,249 |
| 2024-11-12 | 2024-11-08 | 5.531 | 1,204,174 | +9,348 | 0.03% | 6,660,253 |
| 2024-11-11 | 2024-11-07 | 5.670 | 1,194,826 | -9,348 | 0.03% | 6,774,722 |
| 2024-11-05 | 2024-11-01 | 5.456 | 1,204,174 | +18,695 | 0.03% | 6,570,076 |
| 2024-10-30 | 2024-10-28 | 5.595 | 1,185,479 | -9,347 | 0.03% | 6,632,947 |
| 2024-10-23 | 2024-10-21 | 5.606 | 1,194,826 | +9,347 | 0.03% | 6,698,027 |
| 2024-10-22 | 2024-10-18 | 5.595 | 1,185,479 | -3,739 | 0.03% | 6,632,947 |
| 2024-10-18 | 2024-10-16 | 5.445 | 1,189,218 | -9,347 | 0.03% | 6,475,752 |
| 2024-10-17 | 2024-10-15 | 5.456 | 1,198,565 | +934 | 0.03% | 6,539,473 |
| 2024-10-16 | 2024-10-14 | 5.681 | 1,197,631 | +2,805 | 0.03% | 6,803,439 |
| 2024-10-15 | 2024-10-10 | 5.809 | 1,194,826 | -3,739 | 0.03% | 6,940,895 |
| 2024-10-14 | 2024-10-09 | 5.403 | 1,198,565 | -2,805 | 0.03% | 6,475,360 |
| 2024-10-10 | 2024-10-08 | 5.788 | 1,201,370 | -37,389 | 0.03% | 6,953,205 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,238,759 | -17,760 | 0.03% | 7,620,187 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,256,519 | +37,389 | 0.03% | 7,258,950 |
| 2024-10-04 | 2024-10-02 | 5.617 | 1,219,130 | -51,410 | 0.03% | 6,847,315 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,270,540 | +28,977 | 0.03% | 6,904,989 |
| 2024-09-26 | 2024-09-24 | 5.082 | 1,241,563 | -46,737 | 0.03% | 6,309,186 |
| 2024-09-17 | 2024-09-13 | 4.622 | 1,288,300 | +28,042 | 0.03% | 5,954,040 |
| 2024-09-16 | 2024-09-12 | 4.590 | 1,260,258 | +18,695 | 0.03% | 5,783,992 |
| 2024-09-12 | 2024-09-10 | 4.611 | 1,241,563 | -3,739 | 0.03% | 5,724,756 |
| 2024-09-11 | 2024-09-09 | 4.750 | 1,245,302 | -9,348 | 0.03% | 5,915,189 |
| 2024-09-05 | 2024-09-03 | 5.017 | 1,254,650 | +9,348 | 0.03% | 6,295,155 |
| 2024-09-04 | 2024-09-02 | 5.114 | 1,245,302 | -27,108 | 0.03% | 6,368,154 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,272,410 | +18,695 | 0.03% | 6,438,715 |
| 2024-09-02 | 2024-08-29 | 5.157 | 1,253,715 | +18,695 | 0.03% | 6,464,826 |
| 2024-08-29 | 2024-08-27 | 5.317 | 1,235,020 | +11,217 | 0.03% | 6,566,612 |
| 2024-08-28 | 2024-08-26 | 5.370 | 1,223,803 | +3,739 | 0.03% | 6,572,433 |
| 2024-08-23 | 2024-08-21 | 5.649 | 1,220,064 | -18,695 | 0.03% | 6,891,718 |
| 2024-08-22 | 2024-08-20 | 5.638 | 1,238,759 | +9,347 | 0.03% | 6,984,067 |
| 2024-08-21 | 2024-08-19 | 5.606 | 1,229,412 | -12,151 | 0.03% | 6,891,912 |
| 2024-08-15 | 2024-08-13 | 5.178 | 1,241,563 | -18,695 | 0.03% | 6,428,729 |
| 2024-08-14 | 2024-08-12 | 5.135 | 1,260,258 | +18,695 | 0.03% | 6,471,600 |
| 2024-08-06 | 2024-08-02 | 5.445 | 1,241,563 | -21,499 | 0.03% | 6,760,791 |
| 2024-08-05 | 2024-08-01 | 5.424 | 1,263,062 | -18,695 | 0.03% | 6,850,836 |
| 2024-07-26 | 2024-07-24 | 5.445 | 1,281,757 | -28,042 | 0.03% | 6,979,663 |
| 2024-07-22 | 2024-07-18 | 5.231 | 1,309,799 | +28,042 | 0.03% | 6,852,112 |
| 2024-07-19 | 2024-07-17 | 5.092 | 1,281,757 | -1,869 | 0.03% | 6,527,150 |
| 2024-07-18 | 2024-07-16 | 5.189 | 1,283,626 | -935 | 0.03% | 6,660,260 |
| 2024-07-15 | 2024-07-11 | 5.370 | 1,284,561 | +5,608 | 0.03% | 6,898,734 |
| 2024-07-08 | 2024-07-04 | 5.510 | 1,278,953 | -9,347 | 0.03% | 7,046,489 |
| 2024-07-05 | 2024-07-03 | 5.531 | 1,288,300 | -18,695 | 0.03% | 7,125,552 |
| 2024-07-04 | 2024-07-02 | 5.435 | 1,306,995 | -21,499 | 0.03% | 7,103,111 |
| 2024-07-03 | 2024-06-28 | 5.392 | 1,328,494 | -4,673 | 0.03% | 7,163,101 |
| 2024-06-28 | 2024-06-26 | 5.135 | 1,333,167 | -1,870 | 0.03% | 6,845,998 |
| 2024-06-27 | 2024-06-25 | 5.017 | 1,335,037 | -1,869 | 0.03% | 6,698,493 |
| 2024-06-26 | 2024-06-24 | 4.878 | 1,336,906 | +6,543 | 0.03% | 6,521,938 |
| 2024-06-21 | 2024-06-19 | 5.499 | 1,330,363 | -14,021 | 0.03% | 7,315,290 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,344,384 | +33,331 | 0.03% | 7,362,276 |
| 2024-06-19 | 2024-06-17 | 5.185 | 1,311,053 | +26,788 | 0.03% | 6,797,999 |
| 2024-06-17 | 2024-06-13 | 5.320 | 1,284,265 | -17,858 | 0.03% | 6,831,690 |
| 2024-06-13 | 2024-06-11 | 5.331 | 1,302,123 | +17,858 | 0.03% | 6,941,269 |
| 2024-06-12 | 2024-06-07 | 5.611 | 1,284,265 | -25,895 | 0.03% | 7,205,635 |
| 2024-06-11 | 2024-06-06 | 5.555 | 1,310,160 | -1,786 | 0.03% | 7,277,562 |
| 2024-06-06 | 2024-06-04 | 5.443 | 1,311,946 | +893 | 0.03% | 7,140,557 |
| 2024-06-05 | 2024-06-03 | 5.398 | 1,311,053 | -2,678 | 0.03% | 7,076,967 |
| 2024-05-31 | 2024-05-29 | 5.353 | 1,313,731 | +17,858 | 0.03% | 7,032,573 |
| 2024-05-29 | 2024-05-27 | 5.376 | 1,295,873 | +893 | 0.03% | 6,966,002 |
| 2024-05-27 | 2024-05-23 | 5.264 | 1,294,980 | -2,679 | 0.03% | 6,816,176 |
| 2024-05-23 | 2024-05-21 | 5.364 | 1,297,659 | -12,501 | 0.03% | 6,961,070 |
| 2024-05-22 | 2024-05-20 | 5.432 | 1,310,160 | +12,501 | 0.03% | 7,116,164 |
| 2024-05-21 | 2024-05-17 | 5.510 | 1,297,659 | -7,143 | 0.03% | 7,149,992 |
| 2024-05-20 | 2024-05-16 | 5.454 | 1,304,802 | +10,715 | 0.03% | 7,116,287 |
| 2024-05-17 | 2024-05-14 | 5.521 | 1,294,087 | +12,501 | 0.03% | 7,144,803 |
| 2024-05-16 | 2024-05-13 | 5.611 | 1,281,586 | +3,572 | 0.03% | 7,190,604 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,278,014 | +8,929 | 0.03% | 6,683,937 |
| 2024-05-13 | 2024-05-09 | 5.062 | 1,269,085 | -26,788 | 0.03% | 6,424,052 |
| 2024-05-10 | 2024-05-08 | 4.894 | 1,295,873 | +893 | 0.03% | 6,341,964 |
| 2024-05-09 | 2024-05-07 | 4.916 | 1,294,980 | +23,217 | 0.03% | 6,366,599 |
| 2024-05-07 | 2024-05-03 | 4.793 | 1,271,763 | +8,929 | 0.03% | 6,095,788 |
| 2024-04-30 | 2024-04-26 | 4.972 | 1,262,834 | +2,679 | 0.03% | 6,279,270 |
| 2024-04-23 | 2024-04-19 | 5.140 | 1,260,155 | -68,756 | 0.03% | 6,477,636 |
| 2024-04-22 | 2024-04-18 | 5.118 | 1,328,911 | +17,858 | 0.03% | 6,801,301 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,311,053 | -893 | 0.03% | 6,607,127 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,311,946 | +16,073 | 0.03% | 6,596,935 |
| 2024-04-15 | 2024-04-11 | 4.547 | 1,295,873 | +14,287 | 0.03% | 5,892,076 |
| 2024-04-12 | 2024-04-10 | 4.513 | 1,281,586 | +8,930 | 0.03% | 5,784,059 |
| 2024-04-08 | 2024-04-03 | 4.883 | 1,272,656 | -6,251 | 0.03% | 6,214,088 |
| 2024-04-05 | 2024-04-02 | 4.950 | 1,278,907 | -8,929 | 0.03% | 6,330,545 |
| 2024-03-18 | 2024-03-14 | 4.782 | 1,287,836 | +2,679 | 0.03% | 6,158,406 |
| 2024-02-28 | 2024-02-26 | 4.558 | 1,285,157 | -1,786 | 0.03% | 5,857,745 |
| 2024-02-27 | 2024-02-23 | 4.390 | 1,286,943 | -1,786 | 0.03% | 5,649,698 |
| 2024-02-14 | 2024-02-07 | 4.211 | 1,288,729 | -8,930 | 0.03% | 5,426,619 |
| 2024-01-29 | 2024-01-25 | 4.088 | 1,297,659 | -29,466 | 0.03% | 5,304,364 |
| 2024-01-17 | 2024-01-15 | 3.864 | 1,327,125 | -14,287 | 0.03% | 5,127,561 |
| 2024-01-09 | 2024-01-05 | 3.774 | 1,341,412 | -17,859 | 0.03% | 5,062,581 |
| 2024-01-02 | 2023-12-28 | 3.808 | 1,359,271 | +25,895 | 0.03% | 5,175,649 |
| 2023-12-28 | 2023-12-22 | 3.729 | 1,333,376 | +3,572 | 0.03% | 4,972,522 |
| 2023-12-27 | 2023-12-21 | 3.718 | 1,329,804 | +14,287 | 0.03% | 4,944,309 |
| 2023-12-12 | 2023-12-08 | 3.662 | 1,315,517 | -8,930 | 0.03% | 4,817,526 |
| 2023-12-11 | 2023-12-07 | 3.684 | 1,324,447 | +17,859 | 0.03% | 4,879,894 |
| 2023-12-06 | 2023-12-04 | 3.539 | 1,306,588 | +8,929 | 0.03% | 4,623,870 |
| 2023-12-04 | 2023-11-30 | 3.528 | 1,297,659 | -4,464 | 0.03% | 4,577,739 |
| 2023-11-30 | 2023-11-28 | 3.584 | 1,302,123 | +4,464 | 0.03% | 4,666,399 |
| 2023-11-22 | 2023-11-20 | 3.696 | 1,297,659 | -2,678 | 0.03% | 4,795,727 |
| 2023-09-14 | 2023-09-12 | 4.244 | 1,300,337 | +8,929 | 0.03% | 5,519,186 |
| 2023-09-12 | 2023-09-07 | 4.334 | 1,291,408 | +8,929 | 0.03% | 5,596,987 |
| 2023-08-18 | 2023-08-16 | 4.524 | 1,282,479 | +8,930 | 0.03% | 5,802,451 |
| 2023-08-17 | 2023-08-15 | 4.648 | 1,273,549 | -8,930 | 0.03% | 5,918,936 |
| 2023-08-16 | 2023-08-14 | 4.569 | 1,282,479 | +17,859 | 0.03% | 5,859,901 |
| 2023-08-07 | 2023-08-03 | 4.704 | 1,264,620 | -8,929 | 0.03% | 5,948,250 |
| 2023-08-01 | 2023-07-28 | 4.760 | 1,273,549 | +8,929 | 0.03% | 6,061,561 |
| 2023-07-20 | 2023-07-18 | 4.838 | 1,264,620 | -893 | 0.03% | 6,118,200 |
| 2023-07-10 | 2023-07-06 | 4.692 | 1,265,513 | -4,465 | 0.03% | 5,938,278 |
| 2023-06-29 | 2023-06-27 | 4.793 | 1,269,978 | +17,859 | 0.03% | 6,087,232 |
| 2023-06-27 | 2023-06-23 | 4.793 | 1,252,119 | -4,465 | 0.03% | 6,001,631 |
| 2023-06-26 | 2023-06-21 | 4.849 | 1,256,584 | -11,608 | 0.03% | 6,093,395 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,268,192 | +59,610 | 0.03% | 7,123,632 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,208,582 | +4,254 | 0.03% | 6,831,400 |
| 2023-06-19 | 2023-06-15 | 5.488 | 1,204,328 | -4,254 | 0.03% | 6,609,220 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,208,582 | +8,509 | 0.03% | 6,788,793 |
| 2023-06-14 | 2023-06-12 | 5.711 | 1,200,073 | -8,509 | 0.03% | 6,853,817 |
| 2023-06-13 | 2023-06-09 | 5.735 | 1,208,582 | +15,317 | 0.03% | 6,930,818 |
| 2023-06-12 | 2023-06-08 | 5.711 | 1,193,265 | -13,615 | 0.03% | 6,814,935 |
| 2023-06-09 | 2023-06-07 | 5.629 | 1,206,880 | -17,020 | 0.03% | 6,793,415 |
| 2023-06-07 | 2023-06-05 | 5.629 | 1,223,900 | +22,125 | 0.03% | 6,889,219 |
| 2023-06-06 | 2023-06-02 | 5.641 | 1,201,775 | -4,254 | 0.03% | 6,778,802 |
| 2023-06-01 | 2023-05-30 | 5.723 | 1,206,029 | +12,764 | 0.03% | 6,902,005 |
| 2023-05-30 | 2023-05-25 | 5.406 | 1,193,265 | +4,255 | 0.03% | 6,450,350 |
| 2023-05-29 | 2023-05-24 | 5.523 | 1,189,010 | -14,467 | 0.03% | 6,567,074 |
| 2023-05-25 | 2023-05-23 | 5.688 | 1,203,477 | +4,255 | 0.03% | 6,844,972 |
| 2023-05-24 | 2023-05-22 | 5.805 | 1,199,222 | -5,106 | 0.03% | 6,961,696 |
| 2023-05-22 | 2023-05-18 | 5.852 | 1,204,328 | -17,870 | 0.03% | 7,047,948 |
| 2023-05-18 | 2023-05-16 | 5.629 | 1,222,198 | -1,702 | 0.03% | 6,879,639 |
| 2023-05-17 | 2023-05-15 | 5.594 | 1,223,900 | +5,957 | 0.03% | 6,846,072 |
| 2023-05-16 | 2023-05-12 | 5.511 | 1,217,943 | +13,615 | 0.03% | 6,712,563 |
| 2023-05-15 | 2023-05-11 | 5.688 | 1,204,328 | -1,701 | 0.03% | 6,849,813 |
| 2023-05-11 | 2023-05-09 | 5.876 | 1,206,029 | +6,807 | 0.03% | 7,086,247 |
| 2023-05-09 | 2023-05-05 | 6.005 | 1,199,222 | -4,255 | 0.03% | 7,201,269 |
| 2023-05-03 | 2023-04-28 | 5.958 | 1,203,477 | +4,255 | 0.03% | 7,170,250 |
| 2023-04-28 | 2023-04-26 | 5.864 | 1,199,222 | -8,509 | 0.03% | 7,032,159 |
| 2023-04-27 | 2023-04-25 | 5.840 | 1,207,731 | -60,419 | 0.03% | 7,053,670 |
| 2023-04-25 | 2023-04-21 | 5.852 | 1,268,150 | -51,909 | 0.03% | 7,421,446 |
| 2023-04-24 | 2023-04-20 | 5.899 | 1,320,059 | +82,544 | 0.04% | 7,787,277 |
| 2023-04-20 | 2023-04-18 | 5.805 | 1,237,515 | +4,255 | 0.03% | 7,183,994 |
| 2023-04-19 | 2023-04-17 | 5.723 | 1,233,260 | -13,616 | 0.03% | 7,057,846 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,246,876 | -8,509 | 0.03% | 7,121,116 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,255,385 | -76,587 | 0.03% | 6,741,890 |
| 2023-04-06 | 2023-04-03 | 5.182 | 1,331,972 | +42,548 | 0.04% | 6,902,751 |
| 2023-04-04 | 2023-03-31 | 5.030 | 1,289,424 | +10,212 | 0.03% | 6,485,270 |
| 2023-03-17 | 2023-03-15 | 4.947 | 1,279,212 | +5,105 | 0.03% | 6,328,680 |
| 2023-03-14 | 2023-03-10 | 4.865 | 1,274,107 | -36,591 | 0.03% | 6,198,617 |
| 2023-03-13 | 2023-03-09 | 5.006 | 1,310,698 | -34,677 | 0.04% | 6,561,465 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,345,375 | +19,572 | 0.04% | 6,766,681 |
| 2023-03-09 | 2023-03-07 | 4.994 | 1,325,803 | +8,510 | 0.04% | 6,621,501 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,317,293 | -17,019 | 0.04% | 6,594,480 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,334,312 | -845,008 | 0.04% | 6,585,598 |
| 2023-03-06 | 2023-03-02 | 4.630 | 2,179,320 | +787,142 | 0.06% | 10,090,339 |
| 2023-03-03 | 2023-03-01 | 4.360 | 1,392,178 | +59,568 | 0.04% | 6,069,560 |
| 2023-02-22 | 2023-02-20 | 4.313 | 1,332,610 | -8,510 | 0.04% | 5,747,218 |
| 2023-02-20 | 2023-02-16 | 4.160 | 1,341,120 | -8,510 | 0.04% | 5,579,040 |
| 2023-02-14 | 2023-02-10 | 4.219 | 1,349,630 | -17,019 | 0.04% | 5,693,741 |
| 2023-02-13 | 2023-02-09 | 4.160 | 1,366,649 | +42,548 | 0.04% | 5,685,240 |
| 2023-02-03 | 2023-02-01 | 4.195 | 1,324,101 | -17,019 | 0.04% | 5,554,921 |
| 2023-01-31 | 2023-01-27 | 4.195 | 1,341,120 | -17,019 | 0.04% | 5,626,320 |
| 2022-12-12 | 2022-12-08 | 3.760 | 1,358,139 | -7,659 | 0.04% | 5,107,199 |
| 2022-12-07 | 2022-12-05 | 3.749 | 1,365,798 | -770,974 | 0.04% | 5,119,950 |
| 2022-12-06 | 2022-12-02 | 3.631 | 2,136,772 | +765,868 | 0.06% | 7,758,990 |
| 2022-12-05 | 2022-12-01 | 3.678 | 1,370,904 | -425,482 | 0.04% | 5,042,431 |
| 2022-12-02 | 2022-11-30 | 3.760 | 1,796,386 | -425,482 | 0.05% | 6,755,200 |
| 2022-12-01 | 2022-11-29 | 3.643 | 2,221,868 | +842,455 | 0.06% | 8,094,099 |
| 2022-11-28 | 2022-11-24 | 3.549 | 1,379,413 | -29,784 | 0.04% | 4,895,418 |
| 2022-11-23 | 2022-11-21 | 3.361 | 1,409,197 | -8,510 | 0.04% | 4,736,159 |
| 2022-11-21 | 2022-11-17 | 3.408 | 1,417,707 | -851 | 0.04% | 4,831,400 |
| 2022-11-11 | 2022-11-09 | 3.232 | 1,418,558 | -8,509 | 0.04% | 4,584,250 |
| 2022-10-27 | 2022-10-25 | 2.914 | 1,427,067 | -851 | 0.04% | 4,158,959 |
| 2022-10-20 | 2022-10-18 | 3.055 | 1,427,918 | +1,701 | 0.04% | 4,362,799 |
| 2022-10-06 | 2022-10-03 | 2.961 | 1,426,217 | -5,105 | 0.04% | 4,223,521 |
| 2022-09-30 | 2022-09-28 | 3.091 | 1,431,322 | -8,510 | 0.04% | 4,423,659 |
| 2022-09-27 | 2022-09-23 | 3.220 | 1,439,832 | -42,548 | 0.04% | 4,636,080 |
| 2022-08-18 | 2022-08-16 | 3.408 | 1,482,380 | +2,553 | 0.04% | 5,051,799 |
| 2022-07-25 | 2022-07-21 | 3.490 | 1,479,827 | -26,380 | 0.04% | 5,164,829 |
| 2022-07-22 | 2022-07-20 | 3.455 | 1,506,207 | -8,510 | 0.04% | 5,203,799 |
| 2022-06-29 | 2022-06-27 | 3.408 | 1,514,717 | +8,510 | 0.04% | 5,162,001 |
| 2022-06-23 | 2022-06-21 | 4.001 | 1,506,207 | +12,764 | 0.04% | 6,026,749 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,493,443 | +98,663 | 0.04% | 6,013,260 |
| 2022-06-14 | 2022-06-10 | 3.888 | 1,394,780 | +7,947 | 0.04% | 5,422,949 |
| 2022-06-01 | 2022-05-30 | 3.850 | 1,386,833 | -15,895 | 0.04% | 5,339,701 |
| 2022-05-30 | 2022-05-26 | 3.800 | 1,402,728 | -7,947 | 0.04% | 5,330,301 |
| 2022-05-25 | 2022-05-23 | 3.762 | 1,410,675 | -17,485 | 0.04% | 5,307,250 |
| 2022-05-18 | 2022-05-16 | 3.636 | 1,428,160 | -7,947 | 0.04% | 5,193,332 |
| 2022-05-17 | 2022-05-13 | 3.624 | 1,436,107 | -7,947 | 0.04% | 5,204,160 |
| 2022-05-10 | 2022-05-05 | 3.687 | 1,444,054 | -27,022 | 0.04% | 5,323,808 |
| 2022-05-06 | 2022-05-04 | 3.712 | 1,471,076 | -7,947 | 0.04% | 5,460,451 |
| 2022-05-05 | 2022-05-03 | 3.712 | 1,479,023 | -7,948 | 0.04% | 5,489,949 |
| 2022-05-04 | 2022-04-29 | 3.687 | 1,486,971 | +62,785 | 0.04% | 5,482,031 |
| 2022-05-03 | 2022-04-28 | 3.674 | 1,424,186 | -19,868 | 0.04% | 5,232,641 |
| 2022-04-27 | 2022-04-25 | 3.511 | 1,444,054 | +96,959 | 0.04% | 5,069,428 |
| 2022-04-26 | 2022-04-22 | 3.611 | 1,347,095 | -7,948 | 0.04% | 4,864,649 |
| 2022-04-25 | 2022-04-21 | 3.611 | 1,355,043 | +47,685 | 0.04% | 4,893,351 |
| 2022-04-20 | 2022-04-14 | 3.687 | 1,307,358 | +23,842 | 0.04% | 4,819,850 |
| 2022-04-19 | 2022-04-13 | 3.674 | 1,283,516 | +31,790 | 0.04% | 4,715,801 |
| 2022-04-14 | 2022-04-12 | 3.951 | 1,251,726 | +60,401 | 0.04% | 4,945,501 |
| 2022-04-13 | 2022-04-11 | 4.001 | 1,191,325 | +18,279 | 0.03% | 4,766,820 |
| 2022-04-12 | 2022-04-08 | 4.102 | 1,173,046 | -27,816 | 0.03% | 4,811,760 |
| 2022-04-11 | 2022-04-07 | 3.951 | 1,200,862 | +2,384 | 0.03% | 4,744,540 |
| 2022-04-06 | 2022-04-01 | 4.001 | 1,198,478 | +7,948 | 0.03% | 4,795,441 |
| 2022-04-04 | 2022-03-31 | 3.951 | 1,190,530 | +19,868 | 0.03% | 4,703,719 |
| 2022-03-31 | 2022-03-29 | 3.951 | 1,170,662 | +58,017 | 0.03% | 4,625,221 |
| 2022-03-25 | 2022-03-23 | 4.077 | 1,112,645 | -7,153 | 0.03% | 4,535,999 |
| 2022-03-23 | 2022-03-21 | 4.001 | 1,119,798 | +7,948 | 0.03% | 4,480,621 |
| 2022-03-22 | 2022-03-18 | 4.115 | 1,111,850 | -7,948 | 0.03% | 4,574,728 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,119,798 | -1,589 | 0.03% | 4,170,640 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,121,387 | -7,948 | 0.03% | 3,964,909 |
| 2022-03-15 | 2022-03-11 | 3.964 | 1,129,335 | +7,948 | 0.03% | 4,476,151 |
| 2022-03-10 | 2022-03-08 | 4.039 | 1,121,387 | -15,895 | 0.03% | 4,529,309 |
| 2022-03-08 | 2022-03-04 | 4.303 | 1,137,282 | -27,816 | 0.03% | 4,894,019 |
| 2022-03-03 | 2022-03-01 | 4.429 | 1,165,098 | -16,690 | 0.03% | 5,160,318 |
| 2022-03-02 | 2022-02-28 | 4.366 | 1,181,788 | -17,485 | 0.03% | 5,159,890 |
| 2022-02-28 | 2022-02-24 | 4.404 | 1,199,273 | -11,126 | 0.03% | 5,281,502 |
| 2022-02-25 | 2022-02-23 | 4.505 | 1,210,399 | -466,516 | 0.03% | 5,452,340 |
| 2022-02-24 | 2022-02-22 | 4.542 | 1,676,915 | +4,768 | 0.05% | 7,617,099 |
| 2022-02-23 | 2022-02-21 | 4.580 | 1,672,147 | -1,589 | 0.05% | 7,658,561 |
| 2022-02-22 | 2022-02-18 | 4.567 | 1,673,736 | +15,100 | 0.05% | 7,644,779 |
| 2022-02-21 | 2022-02-17 | 4.567 | 1,658,636 | -3,179 | 0.05% | 7,575,810 |
| 2022-02-18 | 2022-02-16 | 4.593 | 1,661,815 | -19,869 | 0.05% | 7,632,150 |
| 2022-02-17 | 2022-02-15 | 4.593 | 1,681,684 | -9,537 | 0.05% | 7,723,402 |
| 2022-02-16 | 2022-02-14 | 4.630 | 1,691,221 | -17,484 | 0.05% | 7,831,042 |
| 2022-02-14 | 2022-02-10 | 4.681 | 1,708,705 | +22,253 | 0.05% | 7,998,000 |
| 2022-02-11 | 2022-02-09 | 4.618 | 1,686,452 | -3,974 | 0.05% | 7,787,739 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,690,426 | +83,449 | 0.05% | 7,848,631 |
| 2022-02-09 | 2022-02-07 | 4.643 | 1,606,977 | +600,828 | 0.05% | 7,461,178 |
| 2022-01-28 | 2022-01-26 | 4.442 | 1,006,149 | -23,048 | 0.03% | 4,468,979 |
| 2022-01-27 | 2022-01-25 | 4.417 | 1,029,197 | -7,947 | 0.03% | 4,545,451 |
| 2022-01-11 | 2022-01-07 | 4.404 | 1,037,144 | +30,200 | 0.03% | 4,567,499 |
| 2021-12-29 | 2021-12-24 | 4.291 | 1,006,944 | +7,948 | 0.03% | 4,320,471 |
| 2021-12-21 | 2021-12-17 | 4.278 | 998,996 | +23,842 | 0.03% | 4,273,798 |
| 2021-12-16 | 2021-12-14 | 4.328 | 975,154 | +7,947 | 0.03% | 4,220,880 |
| 2021-12-14 | 2021-12-10 | 4.479 | 967,207 | -1,589 | 0.03% | 4,332,522 |
| 2021-12-13 | 2021-12-09 | 4.517 | 968,796 | +7,947 | 0.03% | 4,376,210 |
| 2021-11-29 | 2021-11-25 | 4.718 | 960,849 | -31,789 | 0.03% | 4,533,752 |
| 2021-11-19 | 2021-11-17 | 4.693 | 992,638 | -4,769 | 0.03% | 4,658,768 |
| 2021-11-18 | 2021-11-16 | 4.656 | 997,407 | -15,895 | 0.03% | 4,643,500 |
| 2021-11-17 | 2021-11-15 | 4.593 | 1,013,302 | -1,589 | 0.03% | 4,653,751 |
| 2021-11-10 | 2021-11-08 | 4.467 | 1,014,891 | -7,948 | 0.03% | 4,533,349 |
| 2021-11-05 | 2021-11-03 | 4.429 | 1,022,839 | -2,384 | 0.03% | 4,530,241 |
| 2021-11-04 | 2021-11-02 | 4.429 | 1,025,223 | +7,947 | 0.03% | 4,540,800 |
| 2021-11-01 | 2021-10-28 | 4.442 | 1,017,276 | +3,974 | 0.03% | 4,518,402 |
| 2021-10-26 | 2021-10-22 | 4.630 | 1,013,302 | -15,895 | 0.03% | 4,692,001 |
| 2021-10-21 | 2021-10-19 | 4.555 | 1,029,197 | -12,318 | 0.03% | 4,687,901 |
| 2021-10-19 | 2021-10-15 | 4.517 | 1,041,515 | +10,331 | 0.03% | 4,704,693 |
| 2021-10-11 | 2021-10-07 | 4.693 | 1,031,184 | +15,895 | 0.03% | 4,839,677 |
| 2021-10-08 | 2021-10-06 | 4.580 | 1,015,289 | -15,895 | 0.03% | 4,650,101 |
| 2021-10-06 | 2021-10-04 | 4.517 | 1,031,184 | -7,947 | 0.03% | 4,658,027 |
| 2021-09-29 | 2021-09-27 | 4.479 | 1,039,131 | +5,563 | 0.03% | 4,654,700 |
| 2021-09-27 | 2021-09-23 | 4.656 | 1,033,568 | +7,948 | 0.03% | 4,811,851 |
| 2021-09-21 | 2021-09-17 | 4.706 | 1,025,620 | +15,895 | 0.03% | 4,826,468 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,009,725 | +7,947 | 0.03% | 4,802,488 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,001,778 | +7,947 | 0.03% | 4,726,875 |
| 2021-09-15 | 2021-09-13 | 4.832 | 993,831 | -397,373 | 0.03% | 4,801,922 |
| 2021-09-13 | 2021-09-09 | 4.932 | 1,391,204 | -21,458 | 0.04% | 6,861,961 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,412,662 | -11,921 | 0.04% | 6,932,250 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,424,583 | -46,890 | 0.04% | 7,026,599 |
| 2021-09-08 | 2021-09-06 | 4.932 | 1,471,473 | +19,074 | 0.04% | 7,257,879 |
| 2021-09-07 | 2021-09-03 | 4.781 | 1,452,399 | -35,764 | 0.04% | 6,944,499 |
| 2021-09-06 | 2021-09-02 | 4.819 | 1,488,163 | -126,365 | 0.04% | 7,171,676 |
| 2021-09-03 | 2021-09-01 | 4.593 | 1,614,528 | -127,159 | 0.05% | 7,414,977 |
| 2021-09-02 | 2021-08-31 | 4.454 | 1,741,687 | +205,045 | 0.05% | 7,757,910 |
| 2021-09-01 | 2021-08-30 | 4.366 | 1,536,642 | +1,589 | 0.04% | 6,709,243 |
| 2021-08-31 | 2021-08-27 | 4.391 | 1,535,053 | -80,269 | 0.04% | 6,740,935 |
| 2021-08-30 | 2021-08-26 | 4.240 | 1,615,322 | +87,422 | 0.05% | 6,849,524 |
| 2021-08-27 | 2021-08-25 | 4.215 | 1,527,900 | +67,553 | 0.04% | 6,440,374 |
| 2021-08-26 | 2021-08-24 | 4.152 | 1,460,347 | +11,921 | 0.04% | 6,063,751 |
| 2021-08-24 | 2021-08-20 | 4.102 | 1,448,426 | -15,100 | 0.04% | 5,941,352 |
| 2021-08-19 | 2021-08-17 | 4.203 | 1,463,526 | +15,895 | 0.04% | 6,150,611 |
| 2021-08-17 | 2021-08-13 | 4.228 | 1,447,631 | -3,179 | 0.04% | 6,120,241 |
| 2021-08-13 | 2021-08-11 | 4.303 | 1,450,810 | -23,842 | 0.04% | 6,243,211 |
| 2021-08-12 | 2021-08-10 | 4.366 | 1,474,652 | -41,327 | 0.04% | 6,438,584 |
| 2021-08-09 | 2021-08-05 | 4.328 | 1,515,979 | +31,790 | 0.04% | 6,561,800 |
| 2021-08-06 | 2021-08-04 | 4.303 | 1,484,189 | -47,685 | 0.04% | 6,386,849 |
| 2021-07-30 | 2021-07-28 | 4.127 | 1,531,874 | -399,757 | 0.04% | 6,322,200 |
| 2021-07-29 | 2021-07-27 | 4.190 | 1,931,631 | -31,790 | 0.06% | 8,093,563 |
| 2021-07-28 | 2021-07-26 | 4.366 | 1,963,421 | -770,904 | 0.06% | 8,572,634 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,734,325 | +798,720 | 0.08% | 12,282,583 |
| 2021-07-26 | 2021-07-22 | 4.291 | 1,935,605 | +31,790 | 0.06% | 8,305,054 |
| 2021-07-23 | 2021-07-21 | 4.291 | 1,903,815 | -15,895 | 0.05% | 8,168,654 |
| 2021-07-21 | 2021-07-19 | 4.266 | 1,919,710 | -7,948 | 0.06% | 8,188,544 |
| 2021-07-13 | 2021-07-09 | 4.190 | 1,927,658 | -11,921 | 0.06% | 8,076,916 |
| 2021-07-08 | 2021-07-06 | 4.203 | 1,939,579 | -15,895 | 0.06% | 8,151,270 |
| 2021-07-02 | 2021-06-29 | 4.328 | 1,955,474 | +19,869 | 0.06% | 8,464,121 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,935,605 | -91,396 | 0.06% | 8,524,249 |
| 2021-06-24 | 2021-06-22 | 4.844 | 2,027,001 | -3,974 | 0.06% | 9,818,987 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,030,975 | +65,946 | 0.06% | 9,974,125 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,965,029 | -70,994 | 0.06% | 9,755,444 |
| 2021-06-21 | 2021-06-17 | 5.031 | 2,036,023 | -90,423 | 0.06% | 10,244,121 |
| 2021-06-18 | 2021-06-16 | 4.991 | 2,126,446 | +168,890 | 0.07% | 10,613,713 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,957,556 | +85,939 | 0.06% | 9,561,174 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,871,617 | -93,412 | 0.06% | 9,241,607 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,965,029 | +100,885 | 0.06% | 9,650,264 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,864,144 | -124,052 | 0.06% | 8,630,972 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,988,196 | +51,564 | 0.06% | 9,391,567 |
| 2021-06-07 | 2021-06-03 | 4.456 | 1,936,632 | -27,650 | 0.06% | 8,629,696 |
| 2021-06-02 | 2021-05-31 | 4.443 | 1,964,282 | +27,650 | 0.06% | 8,726,620 |
| 2021-06-01 | 2021-05-28 | 4.469 | 1,936,632 | -330,307 | 0.06% | 8,655,611 |
| 2021-05-28 | 2021-05-26 | 4.496 | 2,266,939 | +5,231 | 0.07% | 10,192,560 |
| 2021-05-26 | 2021-05-24 | 4.483 | 2,261,708 | -4,484 | 0.07% | 10,138,775 |
| 2021-05-25 | 2021-05-21 | 4.469 | 2,266,192 | +2,989 | 0.07% | 10,128,551 |
| 2021-05-21 | 2021-05-18 | 4.483 | 2,263,203 | +3,737 | 0.07% | 10,145,477 |
| 2021-05-18 | 2021-05-14 | 4.469 | 2,259,466 | +7,473 | 0.07% | 10,098,490 |
| 2021-05-17 | 2021-05-13 | 4.456 | 2,251,993 | -65,763 | 0.07% | 10,034,955 |
| 2021-05-14 | 2021-05-12 | 4.443 | 2,317,756 | +73,236 | 0.07% | 10,296,982 |
| 2021-05-13 | 2021-05-11 | 4.456 | 2,244,520 | -11,957 | 0.07% | 10,001,655 |
| 2021-05-12 | 2021-05-10 | 4.536 | 2,256,477 | -15,693 | 0.07% | 10,236,106 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,272,170 | +11,957 | 0.07% | 10,307,294 |
| 2021-05-10 | 2021-05-06 | 4.536 | 2,260,213 | -14,946 | 0.07% | 10,253,053 |
| 2021-05-07 | 2021-05-05 | 4.510 | 2,275,159 | -7,473 | 0.07% | 10,259,963 |
| 2021-05-05 | 2021-05-03 | 4.469 | 2,282,632 | -4,484 | 0.07% | 10,202,028 |
| 2021-05-04 | 2021-04-30 | 4.510 | 2,287,116 | +22,419 | 0.07% | 10,313,884 |
| 2021-05-03 | 2021-04-29 | 4.510 | 2,264,697 | -15,693 | 0.07% | 10,212,784 |
| 2021-04-30 | 2021-04-28 | 4.483 | 2,280,390 | +14,946 | 0.07% | 10,222,523 |
| 2021-04-29 | 2021-04-27 | 4.483 | 2,265,444 | +14,946 | 0.07% | 10,155,523 |
| 2021-04-28 | 2021-04-26 | 4.483 | 2,250,498 | -369,915 | 0.07% | 10,088,523 |
| 2021-04-27 | 2021-04-23 | 4.523 | 2,620,413 | +37,365 | 0.08% | 11,851,972 |
| 2021-04-23 | 2021-04-21 | 4.550 | 2,583,048 | -29,892 | 0.08% | 11,752,102 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,612,940 | -14,946 | 0.08% | 11,923,067 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,627,886 | -14,946 | 0.08% | 12,026,432 |
| 2021-04-20 | 2021-04-16 | 4.536 | 2,642,832 | -196,540 | 0.08% | 11,988,736 |
| 2021-04-19 | 2021-04-15 | 4.483 | 2,839,372 | +171,132 | 0.09% | 12,728,325 |
| 2021-04-16 | 2021-04-14 | 4.496 | 2,668,240 | -150,955 | 0.08% | 11,996,880 |
| 2021-04-15 | 2021-04-13 | 4.483 | 2,819,195 | -21,672 | 0.09% | 12,637,876 |
| 2021-04-14 | 2021-04-12 | 4.523 | 2,840,867 | +369,167 | 0.09% | 12,849,072 |
| 2021-04-13 | 2021-04-09 | 4.483 | 2,471,700 | +12,704 | 0.08% | 11,080,127 |
| 2021-04-12 | 2021-04-08 | 4.483 | 2,458,996 | +195,046 | 0.08% | 11,023,177 |
| 2021-04-09 | 2021-04-07 | 4.563 | 2,263,950 | -48,574 | 0.07% | 10,330,596 |
| 2021-04-08 | 2021-04-01 | 4.563 | 2,312,524 | +48,574 | 0.07% | 10,552,243 |
| 2021-04-01 | 2021-03-30 | 4.576 | 2,263,950 | +8,968 | 0.07% | 10,360,891 |
| 2021-03-31 | 2021-03-29 | 4.496 | 2,254,982 | +89,676 | 0.07% | 10,138,799 |
| 2021-03-30 | 2021-03-26 | 4.563 | 2,165,306 | -88,182 | 0.07% | 9,880,475 |
| 2021-03-29 | 2021-03-25 | 4.510 | 2,253,488 | +149,461 | 0.07% | 10,162,237 |
| 2021-03-26 | 2021-03-24 | 4.523 | 2,104,027 | +10,462 | 0.06% | 9,516,389 |
| 2021-03-23 | 2021-03-19 | 4.670 | 2,093,565 | -11,957 | 0.06% | 9,777,234 |
| 2021-03-22 | 2021-03-18 | 4.737 | 2,105,522 | +29,892 | 0.06% | 9,973,950 |
| 2021-03-18 | 2021-03-16 | 4.831 | 2,075,630 | -7,473 | 0.06% | 10,026,776 |
| 2021-03-17 | 2021-03-15 | 4.871 | 2,083,103 | -14,946 | 0.06% | 10,146,501 |
| 2021-03-16 | 2021-03-12 | 4.777 | 2,098,049 | +2,989 | 0.06% | 10,022,775 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,095,060 | -22,419 | 0.06% | 9,952,426 |
| 2021-03-12 | 2021-03-10 | 4.563 | 2,117,479 | +50,069 | 0.06% | 9,662,236 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,067,410 | -6,725 | 0.06% | 9,489,097 |
| 2021-03-10 | 2021-03-08 | 4.657 | 2,074,135 | -68,752 | 0.06% | 9,658,739 |
| 2021-03-09 | 2021-03-05 | 4.831 | 2,142,887 | -38,112 | 0.07% | 10,351,675 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,180,999 | +8,220 | 0.07% | 10,535,783 |
| 2021-03-05 | 2021-03-03 | 4.978 | 2,172,779 | +33,628 | 0.07% | 10,815,900 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,139,151 | -41,848 | 0.07% | 10,848,878 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,180,999 | -647,163 | 0.07% | 10,827,633 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,828,162 | -45,586 | 0.09% | 14,759,548 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,873,748 | +43,344 | 0.09% | 14,535,991 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,830,404 | -289,953 | 0.09% | 14,240,998 |
| 2021-02-24 | 2021-02-22 | 5.112 | 3,120,357 | -652,395 | 0.10% | 15,950,408 |
| 2021-02-23 | 2021-02-19 | 5.192 | 3,772,752 | +1,658,262 | 0.12% | 19,588,182 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,114,490 | -346,000 | 0.06% | 10,271,087 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,460,490 | +106,117 | 0.08% | 12,511,499 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,354,373 | -526,848 | 0.07% | 11,058,253 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,881,221 | -91,918 | 0.09% | 12,877,371 |
| 2021-02-16 | 2021-02-09 | 4.456 | 2,973,139 | +183,089 | 0.09% | 13,248,405 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,790,050 | -814,559 | 0.09% | 12,171,210 |
| 2021-02-09 | 2021-02-05 | 4.362 | 3,604,609 | -228,674 | 0.11% | 15,724,611 |
| 2021-02-08 | 2021-02-04 | 4.362 | 3,833,283 | -162,912 | 0.12% | 16,722,170 |
| 2021-02-05 | 2021-02-03 | 4.389 | 3,996,195 | +1,554,387 | 0.12% | 17,539,801 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,441,808 | +601,578 | 0.07% | 11,076,827 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,840,230 | -40,354 | 0.06% | 8,200,125 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,880,584 | +86,687 | 0.06% | 8,279,284 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,793,897 | +14,199 | 0.05% | 8,065,679 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,779,698 | +338,527 | 0.05% | 8,382,878 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,441,171 | +24,661 | 0.04% | 6,537,615 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,416,510 | -2,372,682 | 0.04% | 6,615,295 |
| 2021-01-26 | 2021-01-22 | 4.710 | 3,789,192 | +298,920 | 0.12% | 17,848,159 |
| 2021-01-25 | 2021-01-21 | 5.098 | 3,490,272 | +601,578 | 0.11% | 17,794,607 |
| 2021-01-22 | 2021-01-20 | 5.232 | 2,888,694 | +92,665 | 0.09% | 15,114,106 |
| 2021-01-21 | 2021-01-19 | 5.232 | 2,796,029 | -656,878 | 0.09% | 14,629,268 |
| 2021-01-20 | 2021-01-18 | 5.326 | 3,452,907 | -178,605 | 0.11% | 18,389,593 |
| 2021-01-18 | 2021-01-14 | 5.259 | 3,631,512 | +118,821 | 0.11% | 19,097,837 |
| 2021-01-15 | 2021-01-13 | 5.018 | 3,512,691 | +1,469,195 | 0.11% | 17,626,877 |
| 2021-01-14 | 2021-01-12 | 4.416 | 2,043,496 | -79,214 | 0.06% | 9,023,850 |
| 2021-01-13 | 2021-01-11 | 4.269 | 2,122,710 | +348,243 | 0.06% | 9,061,196 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,774,467 | -32,134 | 0.05% | 7,123,498 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,806,601 | -1,076,114 | 0.06% | 7,735,999 |
| 2021-01-08 | 2021-01-06 | 4.483 | 2,882,715 | +529,089 | 0.09% | 12,922,623 |
| 2021-01-07 | 2021-01-05 | 3.747 | 2,353,626 | +1,206,145 | 0.07% | 8,818,600 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,147,481 | +2,989 | 0.04% | 4,084,428 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,144,492 | -96,402 | 0.04% | 4,089,104 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,240,894 | +111,348 | 0.04% | 4,582,980 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,129,546 | -4,484 | 0.03% | 4,292,659 |
| 2020-12-29 | 2020-12-24 | 3.747 | 1,134,030 | -314,614 | 0.03% | 4,249,000 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,448,644 | -369,914 | 0.04% | 5,427,800 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,818,558 | -470,053 | 0.06% | 6,692,124 |
| 2020-12-21 | 2020-12-17 | 3.774 | 2,288,611 | +913,950 | 0.07% | 8,636,251 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,374,661 | +362,441 | 0.04% | 5,150,600 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,012,220 | +7,473 | 0.03% | 3,982,231 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,004,747 | -7,473 | 0.03% | 4,127,616 |
| 2020-11-20 | 2020-11-18 | 4.389 | 1,012,220 | +7,473 | 0.03% | 4,442,761 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,004,747 | -5,978 | 0.03% | 4,436,851 |
| 2020-11-17 | 2020-11-13 | 4.362 | 1,010,725 | -1,495 | 0.03% | 4,409,149 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,012,220 | +20,925 | 0.03% | 4,591,756 |
| 2020-11-13 | 2020-11-11 | 4.630 | 991,295 | +2,989 | 0.03% | 4,589,688 |
| 2020-11-12 | 2020-11-10 | 4.376 | 988,306 | -3,737 | 0.03% | 4,324,574 |
| 2020-11-06 | 2020-11-04 | 4.068 | 992,043 | -22,419 | 0.03% | 4,035,601 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,014,462 | +22,419 | 0.03% | 4,031,776 |
| 2020-11-03 | 2020-10-30 | 4.014 | 992,043 | +14,946 | 0.03% | 3,982,501 |
| 2020-10-28 | 2020-10-23 | 4.295 | 977,097 | +7,473 | 0.03% | 4,197,076 |
| 2020-10-22 | 2020-10-20 | 4.229 | 969,624 | -168,890 | 0.03% | 4,100,101 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,138,514 | +170,385 | 0.03% | 4,905,671 |
| 2020-09-30 | 2020-09-28 | 4.175 | 968,129 | +22,419 | 0.03% | 4,041,960 |
| 2020-09-28 | 2020-09-24 | 4.081 | 945,710 | +7,473 | 0.03% | 3,859,775 |
| 2020-09-25 | 2020-09-23 | 4.188 | 938,237 | +2,616 | 0.03% | 3,929,715 |
| 2020-09-23 | 2020-09-21 | 4.349 | 935,621 | +2,241 | 0.03% | 4,068,998 |
| 2020-09-18 | 2020-09-16 | 4.349 | 933,380 | -7,473 | 0.03% | 4,059,252 |
| 2020-09-15 | 2020-09-11 | 4.349 | 940,853 | +7,473 | 0.03% | 4,091,752 |
| 2020-09-10 | 2020-09-08 | 4.336 | 933,380 | -7,473 | 0.03% | 4,046,762 |
| 2020-09-09 | 2020-09-07 | 4.309 | 940,853 | +14,946 | 0.03% | 4,053,982 |
| 2020-09-08 | 2020-09-04 | 4.295 | 925,907 | +7,473 | 0.03% | 3,977,192 |
| 2020-09-03 | 2020-09-01 | 4.563 | 918,434 | -7,473 | 0.03% | 4,190,892 |
| 2020-08-27 | 2020-08-25 | 4.884 | 925,907 | +14,946 | 0.03% | 4,522,352 |
| 2020-08-26 | 2020-08-24 | 4.857 | 910,961 | +7,474 | 0.03% | 4,424,972 |
| 2020-08-25 | 2020-08-21 | 4.844 | 903,487 | +22,419 | 0.03% | 4,376,578 |
| 2020-08-20 | 2020-08-18 | 4.911 | 881,068 | -5,979 | 0.03% | 4,326,928 |
| 2020-08-19 | 2020-08-17 | 4.911 | 887,047 | +26,903 | 0.03% | 4,356,291 |
| 2020-08-18 | 2020-08-14 | 4.764 | 860,144 | -8,968 | 0.03% | 4,097,560 |
| 2020-08-17 | 2020-08-13 | 4.630 | 869,112 | -11,209 | 0.03% | 4,023,982 |
| 2020-08-13 | 2020-08-11 | 4.617 | 880,321 | +7,473 | 0.03% | 4,064,099 |
| 2020-08-12 | 2020-08-10 | 4.563 | 872,848 | -1,495 | 0.03% | 3,982,879 |
| 2020-08-07 | 2020-08-05 | 4.576 | 874,343 | +10,462 | 0.03% | 4,001,401 |
| 2020-08-03 | 2020-07-30 | 4.563 | 863,881 | -14,946 | 0.03% | 3,941,962 |
| 2020-07-31 | 2020-07-29 | 4.563 | 878,827 | +14,946 | 0.03% | 4,010,162 |
| 2020-07-28 | 2020-07-24 | 4.590 | 863,881 | -7,473 | 0.03% | 3,965,082 |
| 2020-07-27 | 2020-07-23 | 4.657 | 871,354 | -7,473 | 0.03% | 4,057,682 |
| 2020-07-21 | 2020-07-17 | 4.750 | 878,827 | +14,946 | 0.03% | 4,174,802 |
| 2020-07-17 | 2020-07-15 | 4.844 | 863,881 | -9,714 | 0.03% | 4,184,722 |
| 2020-07-16 | 2020-07-14 | 4.898 | 873,595 | -82,204 | 0.03% | 4,278,538 |
| 2020-07-15 | 2020-07-13 | 5.018 | 955,799 | +52,312 | 0.03% | 4,796,252 |
| 2020-07-14 | 2020-07-10 | 4.898 | 903,487 | +3,736 | 0.03% | 4,424,938 |
| 2020-07-13 | 2020-07-09 | 5.085 | 899,751 | -747 | 0.03% | 4,575,200 |
| 2020-07-10 | 2020-07-08 | 4.965 | 900,498 | +17,188 | 0.03% | 4,470,549 |
| 2020-07-09 | 2020-07-07 | 4.924 | 883,310 | +21,671 | 0.03% | 4,349,758 |
| 2020-07-08 | 2020-07-06 | 5.058 | 861,639 | -14,946 | 0.03% | 4,358,342 |
| 2020-07-07 | 2020-07-03 | 4.630 | 876,585 | -7,473 | 0.03% | 4,058,582 |
| 2020-07-06 | 2020-07-02 | 4.576 | 884,058 | -1,494 | 0.03% | 4,045,862 |
| 2020-07-03 | 2020-06-30 | 4.376 | 885,552 | -7,473 | 0.03% | 3,874,949 |
| 2020-06-30 | 2020-06-26 | 4.229 | 893,025 | +7,473 | 0.03% | 3,776,199 |
| 2020-06-29 | 2020-06-24 | 4.336 | 885,552 | +7,473 | 0.03% | 3,839,399 |
| 2020-06-24 | 2020-06-22 | 5.047 | 878,079 | +14,946 | 0.03% | 4,431,979 |
| 2020-06-23 | 2020-06-19 | 5.047 | 863,133 | +39,336 | 0.03% | 4,356,541 |
| 2020-06-22 | 2020-06-18 | 5.061 | 823,797 | +14,265 | 0.03% | 4,169,548 |
| 2020-06-19 | 2020-06-17 | 4.991 | 809,532 | +8,558 | 0.03% | 4,040,598 |
| 2020-06-04 | 2020-06-02 | 5.174 | 800,974 | -7,132 | 0.03% | 4,143,872 |
| 2020-05-27 | 2020-05-25 | 5.328 | 808,106 | -1,569 | 0.03% | 4,305,400 |
| 2020-05-21 | 2020-05-19 | 5.594 | 809,675 | -713 | 0.03% | 4,529,447 |
| 2020-05-05 | 2020-04-29 | 5.762 | 810,388 | -3,567 | 0.03% | 4,669,780 |
| 2020-04-27 | 2020-04-23 | 5.678 | 813,955 | -2,853 | 0.03% | 4,621,862 |
| 2020-04-16 | 2020-04-14 | 5.720 | 816,808 | -7,132 | 0.03% | 4,672,418 |
| 2020-04-09 | 2020-04-07 | 5.706 | 823,940 | -7,132 | 0.03% | 4,701,664 |
| 2020-04-08 | 2020-04-06 | 5.454 | 831,072 | -10,699 | 0.03% | 4,532,625 |
| 2020-04-06 | 2020-04-02 | 5.510 | 841,771 | +24,963 | 0.03% | 4,638,185 |
| 2020-04-02 | 2020-03-31 | 5.524 | 816,808 | +3,567 | 0.03% | 4,512,090 |
| 2020-03-30 | 2020-03-26 | 5.566 | 813,241 | +37,088 | 0.03% | 4,526,592 |
| 2020-03-27 | 2020-03-25 | 5.496 | 776,153 | -5,706 | 0.02% | 4,265,746 |
| 2020-03-26 | 2020-03-24 | 5.230 | 781,859 | +5,706 | 0.03% | 4,088,828 |
| 2020-03-25 | 2020-03-23 | 5.117 | 776,153 | -2,853 | 0.02% | 3,971,932 |
| 2020-03-23 | 2020-03-19 | 5.146 | 779,006 | -19,970 | 0.02% | 4,008,376 |
| 2020-03-20 | 2020-03-18 | 5.370 | 798,976 | +17,117 | 0.03% | 4,290,363 |
| 2020-03-19 | 2020-03-17 | 5.678 | 781,859 | +3,567 | 0.03% | 4,439,612 |
| 2020-03-18 | 2020-03-16 | 5.847 | 778,292 | +4,992 | 0.02% | 4,550,302 |
| 2020-03-17 | 2020-03-13 | 6.043 | 773,300 | +3,567 | 0.02% | 4,672,904 |
| 2020-03-16 | 2020-03-12 | 6.169 | 769,733 | -14,265 | 0.02% | 4,748,477 |
| 2020-03-13 | 2020-03-11 | 6.477 | 783,998 | -7,133 | 0.03% | 5,078,302 |
| 2020-03-12 | 2020-03-10 | 6.520 | 791,131 | +15,692 | 0.03% | 5,157,781 |
| 2020-03-11 | 2020-03-09 | 6.646 | 775,439 | +9,985 | 0.02% | 5,153,325 |
| 2020-03-04 | 2020-03-02 | 7.305 | 765,454 | -16,405 | 0.02% | 5,591,372 |
| 2020-03-03 | 2020-02-28 | 7.010 | 781,859 | +2,853 | 0.03% | 5,481,003 |
| 2020-03-02 | 2020-02-27 | 7.277 | 779,006 | -14,265 | 0.02% | 5,668,521 |
| 2020-02-28 | 2020-02-26 | 7.080 | 793,271 | +7,133 | 0.03% | 5,616,613 |
| 2020-02-27 | 2020-02-25 | 7.038 | 786,138 | +24,250 | 0.03% | 5,533,043 |
| 2020-02-25 | 2020-02-21 | 7.403 | 761,888 | +3,566 | 0.02% | 5,640,098 |
| 2020-02-24 | 2020-02-20 | 7.459 | 758,322 | +7,133 | 0.02% | 5,656,227 |
| 2020-02-17 | 2020-02-13 | 7.431 | 751,189 | +3,566 | 0.02% | 5,581,959 |
| 2020-02-12 | 2020-02-10 | 7.375 | 747,623 | -7,132 | 0.02% | 5,513,533 |
| 2020-02-05 | 2020-02-03 | 7.164 | 754,755 | +7,132 | 0.02% | 5,407,400 |
| 2020-01-30 | 2020-01-24 | 7.725 | 747,623 | +7,133 | 0.02% | 5,775,583 |
| 2020-01-23 | 2020-01-21 | 7.879 | 740,490 | +3,566 | 0.02% | 5,834,681 |
| 2020-01-21 | 2020-01-17 | 8.202 | 736,924 | +7,132 | 0.02% | 6,044,218 |
| 2020-01-16 | 2020-01-14 | 8.258 | 729,792 | -7,132 | 0.02% | 6,026,650 |
| 2020-01-14 | 2020-01-10 | 8.188 | 736,924 | -2,853 | 0.02% | 6,033,886 |
| 2019-12-27 | 2019-12-20 | 8.034 | 739,777 | -2,853 | 0.02% | 5,943,155 |
| 2019-12-20 | 2019-12-18 | 7.992 | 742,630 | -10,699 | 0.02% | 5,934,839 |
| 2019-12-19 | 2019-12-17 | 7.894 | 753,329 | -17,831 | 0.02% | 5,946,407 |
| 2019-12-17 | 2019-12-13 | 7.557 | 771,160 | -10,699 | 0.02% | 5,827,668 |
| 2019-12-13 | 2019-12-11 | 7.249 | 781,859 | -35,662 | 0.03% | 5,667,357 |
| 2019-12-10 | 2019-12-06 | 7.164 | 817,521 | -2,140 | 0.03% | 5,857,083 |
| 2019-12-06 | 2019-12-04 | 7.094 | 819,661 | +7,133 | 0.03% | 5,814,955 |
| 2019-12-04 | 2019-12-02 | 7.207 | 812,528 | -2,140 | 0.03% | 5,855,487 |
| 2019-12-03 | 2019-11-29 | 7.221 | 814,668 | +3,566 | 0.03% | 5,882,331 |
| 2019-11-29 | 2019-11-27 | 7.403 | 811,102 | -7,132 | 0.03% | 6,004,419 |
| 2019-11-28 | 2019-11-26 | 7.473 | 818,234 | -7,133 | 0.03% | 6,114,575 |
| 2019-11-25 | 2019-11-21 | 7.080 | 825,367 | +7,133 | 0.03% | 5,843,863 |
| 2019-11-20 | 2019-11-18 | 7.136 | 818,234 | +7,132 | 0.03% | 5,839,247 |
| 2019-11-19 | 2019-11-15 | 7.136 | 811,102 | -7,132 | 0.03% | 5,788,351 |
| 2019-11-15 | 2019-11-13 | 7.277 | 818,234 | +7,132 | 0.03% | 5,953,967 |
| 2019-11-13 | 2019-11-11 | 7.515 | 811,102 | +21,398 | 0.03% | 6,095,395 |
| 2019-11-08 | 2019-11-06 | 7.711 | 789,704 | -1,427 | 0.03% | 6,089,598 |
| 2019-11-07 | 2019-11-05 | 7.809 | 791,131 | -7,132 | 0.03% | 6,178,246 |
| 2019-11-06 | 2019-11-04 | 7.613 | 798,263 | -9,986 | 0.03% | 6,077,254 |
| 2019-11-01 | 2019-10-30 | 7.445 | 808,249 | +7,133 | 0.03% | 6,017,295 |
| 2019-10-14 | 2019-10-10 | 7.431 | 801,116 | -2,853 | 0.03% | 5,952,958 |
| 2019-09-26 | 2019-09-24 | 7.837 | 803,969 | +7,132 | 0.03% | 6,301,047 |
| 2019-09-24 | 2019-09-20 | 8.188 | 796,837 | +2,853 | 0.03% | 6,524,450 |
| 2019-09-16 | 2019-09-12 | 8.034 | 793,984 | -7,132 | 0.03% | 6,378,638 |
| 2019-09-09 | 2019-09-05 | 7.655 | 801,116 | -7,133 | 0.03% | 6,132,670 |
| 2019-09-06 | 2019-09-04 | 7.543 | 808,249 | +7,133 | 0.03% | 6,096,619 |
| 2019-09-04 | 2019-09-02 | 7.599 | 801,116 | -7,133 | 0.03% | 6,087,742 |
| 2019-08-20 | 2019-08-16 | 7.711 | 808,249 | +7,133 | 0.03% | 6,232,603 |
| 2019-08-09 | 2019-08-07 | 7.922 | 801,116 | -4,993 | 0.03% | 6,346,078 |
| 2019-08-08 | 2019-08-06 | 7.992 | 806,109 | +3,566 | 0.03% | 6,442,141 |
| 2019-08-07 | 2019-08-05 | 8.272 | 802,543 | +7,133 | 0.03% | 6,638,682 |
| 2019-08-05 | 2019-08-01 | 8.623 | 795,410 | -3,566 | 0.03% | 6,858,478 |
| 2019-07-23 | 2019-07-19 | 8.833 | 798,976 | -7,133 | 0.03% | 7,057,256 |
| 2019-07-22 | 2019-07-18 | 8.889 | 806,109 | -9,272 | 0.03% | 7,165,469 |
| 2019-07-19 | 2019-07-17 | 8.917 | 815,381 | +7,132 | 0.03% | 7,270,751 |
| 2019-07-12 | 2019-07-10 | 8.931 | 808,249 | -24,963 | 0.03% | 7,218,487 |
| 2019-07-02 | 2019-06-27 | 9.611 | 833,212 | -7,133 | 0.03% | 8,008,313 |
| 2019-06-28 | 2019-06-26 | 9.539 | 840,345 | +28,435 | 0.03% | 8,016,416 |
| 2019-06-27 | 2019-06-25 | 9.539 | 811,910 | +1,390 | 0.03% | 7,745,162 |
| 2019-06-21 | 2019-06-19 | 9.683 | 810,520 | -139,002 | 0.03% | 7,848,522 |
| 2019-06-19 | 2019-06-17 | 9.511 | 949,522 | -3,475 | 0.03% | 9,030,578 |
| 2019-06-13 | 2019-06-11 | 9.755 | 952,997 | +24,325 | 0.03% | 9,296,732 |
| 2019-05-24 | 2019-05-22 | 9.626 | 928,672 | -6,950 | 0.03% | 8,939,177 |
| 2019-05-23 | 2019-05-21 | 9.755 | 935,622 | -208,503 | 0.03% | 9,127,234 |
| 2019-05-22 | 2019-05-20 | 9.899 | 1,144,125 | +218,233 | 0.04% | 11,325,855 |
| 2019-05-21 | 2019-05-17 | 9.798 | 925,892 | -1,390 | 0.03% | 9,072,282 |
| 2019-05-17 | 2019-05-15 | 9.611 | 927,282 | -11,120 | 0.03% | 8,912,455 |
| 2019-05-08 | 2019-05-06 | 9.611 | 938,402 | -10,425 | 0.03% | 9,019,334 |
| 2019-05-07 | 2019-05-03 | 9.813 | 948,827 | +1,390 | 0.03% | 9,310,660 |
| 2019-05-06 | 2019-05-02 | 9.770 | 947,437 | +10,425 | 0.03% | 9,256,125 |
| 2019-05-03 | 2019-04-30 | 9.856 | 937,012 | +3,475 | 0.03% | 9,235,168 |
| 2019-04-30 | 2019-04-26 | 9.957 | 933,537 | -7,645 | 0.03% | 9,294,942 |
| 2019-04-29 | 2019-04-25 | 10.072 | 941,182 | +10,425 | 0.03% | 9,479,397 |
| 2019-04-24 | 2019-04-18 | 10.374 | 930,757 | +109,116 | 0.03% | 9,655,631 |
| 2019-04-17 | 2019-04-15 | 10.417 | 821,641 | +6,951 | 0.03% | 8,559,132 |
| 2019-04-11 | 2019-04-09 | 10.619 | 814,690 | -9,036 | 0.03% | 8,650,831 |
| 2019-04-10 | 2019-04-08 | 10.633 | 823,726 | -6,255 | 0.03% | 8,758,632 |
| 2019-04-09 | 2019-04-04 | 10.633 | 829,981 | -6,950 | 0.03% | 8,825,141 |
| 2019-04-08 | 2019-04-03 | 10.532 | 836,931 | +13,900 | 0.03% | 8,814,746 |
| 2019-04-03 | 2019-04-01 | 10.604 | 823,031 | +5,560 | 0.03% | 8,727,558 |
| 2019-04-02 | 2019-03-29 | 10.647 | 817,471 | +19,461 | 0.03% | 8,703,885 |
| 2019-03-29 | 2019-03-27 | 11.396 | 798,010 | +1,390 | 0.03% | 9,093,741 |
| 2019-03-27 | 2019-03-25 | 11.453 | 796,620 | +5,560 | 0.03% | 9,123,749 |
| 2019-03-20 | 2019-03-18 | 11.669 | 791,060 | +13,900 | 0.03% | 9,230,800 |
| 2019-03-18 | 2019-03-14 | 11.496 | 777,160 | -8,340 | 0.03% | 8,934,419 |
| 2019-03-14 | 2019-03-12 | 11.741 | 785,500 | -10,425 | 0.03% | 9,222,431 |
| 2019-03-12 | 2019-03-08 | 11.295 | 795,925 | -55,601 | 0.03% | 8,989,818 |
| 2019-03-11 | 2019-03-07 | 11.611 | 851,526 | -35,446 | 0.03% | 9,887,364 |
| 2019-03-08 | 2019-03-06 | 11.726 | 886,972 | -11,120 | 0.03% | 10,401,036 |
| 2019-03-06 | 2019-03-04 | 11.942 | 898,092 | +4,865 | 0.03% | 10,725,264 |
| 2019-03-04 | 2019-02-28 | 11.856 | 893,227 | +6,951 | 0.03% | 10,590,053 |
| 2019-03-01 | 2019-02-27 | 12.014 | 886,276 | -34,751 | 0.03% | 10,647,914 |
| 2019-02-27 | 2019-02-25 | 11.798 | 921,027 | -36,836 | 0.03% | 10,866,640 |
| 2019-02-26 | 2019-02-22 | 11.798 | 957,863 | -93,131 | 0.03% | 11,301,246 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,050,994 | +2,780 | 0.03% | 12,369,798 |
| 2019-02-22 | 2019-02-20 | 11.669 | 1,048,214 | +61,856 | 0.03% | 12,231,505 |
| 2019-02-21 | 2019-02-19 | 11.583 | 986,358 | -6,950 | 0.03% | 11,424,561 |
| 2019-02-18 | 2019-02-14 | 11.597 | 993,308 | -29,885 | 0.03% | 11,519,352 |
| 2019-02-15 | 2019-02-13 | 11.352 | 1,023,193 | +23,630 | 0.03% | 11,615,653 |
| 2019-02-13 | 2019-02-11 | 11.108 | 999,563 | +3,475 | 0.03% | 11,102,903 |
| 2019-02-12 | 2019-02-08 | 11.223 | 996,088 | -45,176 | 0.03% | 11,178,960 |
| 2019-02-11 | 2019-02-04 | 11.309 | 1,041,264 | -8,340 | 0.03% | 11,775,856 |
| 2019-02-08 | 2019-01-31 | 11.338 | 1,049,604 | -37,530 | 0.03% | 11,900,378 |
| 2019-02-01 | 2019-01-30 | 11.381 | 1,087,134 | -74,366 | 0.04% | 12,372,818 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,161,500 | +113,981 | 0.04% | 13,235,900 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,047,519 | +70,891 | 0.03% | 11,891,811 |
| 2019-01-29 | 2019-01-25 | 11.295 | 976,628 | +58,381 | 0.03% | 11,030,823 |
| 2019-01-28 | 2019-01-24 | 11.050 | 918,247 | -159,157 | 0.03% | 10,146,817 |
| 2019-01-25 | 2019-01-23 | 11.165 | 1,077,404 | -11,815 | 0.04% | 12,029,550 |
| 2019-01-24 | 2019-01-22 | 11.165 | 1,089,219 | -6,950 | 0.04% | 12,161,468 |
| 2019-01-23 | 2019-01-21 | 11.036 | 1,096,169 | -2,780 | 0.04% | 12,097,119 |
| 2019-01-22 | 2019-01-18 | 11.036 | 1,098,949 | -7,646 | 0.04% | 12,127,799 |
| 2019-01-21 | 2019-01-17 | 11.180 | 1,106,595 | +8,341 | 0.04% | 12,371,399 |
| 2019-01-18 | 2019-01-16 | 11.482 | 1,098,254 | +3,475 | 0.04% | 12,609,991 |
| 2019-01-17 | 2019-01-15 | 11.338 | 1,094,779 | -35,446 | 0.04% | 12,412,571 |
| 2019-01-16 | 2019-01-14 | 11.280 | 1,130,225 | +34,751 | 0.04% | 12,749,409 |
| 2019-01-15 | 2019-01-11 | 11.424 | 1,095,474 | +11,120 | 0.04% | 12,515,023 |
| 2019-01-14 | 2019-01-10 | 11.266 | 1,084,354 | -695 | 0.04% | 12,216,363 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,085,049 | +11,120 | 0.04% | 12,458,373 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,073,929 | +164,717 | 0.04% | 12,407,954 |
| 2019-01-09 | 2019-01-07 | 11.295 | 909,212 | +13,900 | 0.03% | 10,269,372 |
| 2019-01-08 | 2019-01-04 | 11.194 | 895,312 | -4,865 | 0.03% | 10,022,200 |
| 2019-01-07 | 2019-01-03 | 10.964 | 900,177 | +20,851 | 0.03% | 9,869,427 |
| 2019-01-03 | 2018-12-31 | 10.993 | 879,326 | -22,241 | 0.03% | 9,666,124 |
| 2019-01-02 | 2018-12-27 | 10.734 | 901,567 | +6,950 | 0.03% | 9,677,115 |
| 2018-12-27 | 2018-12-20 | 11.223 | 894,617 | -20,850 | 0.03% | 10,040,164 |
| 2018-12-21 | 2018-12-19 | 11.223 | 915,467 | +13,900 | 0.03% | 10,274,161 |
| 2018-12-20 | 2018-12-18 | 10.993 | 901,567 | +20,851 | 0.03% | 9,910,611 |
| 2018-12-19 | 2018-12-17 | 11.237 | 880,716 | +27,800 | 0.03% | 9,896,827 |
| 2018-12-18 | 2018-12-14 | 11.237 | 852,916 | -10,425 | 0.03% | 9,584,432 |
| 2018-12-17 | 2018-12-13 | 11.309 | 863,341 | -6,950 | 0.03% | 9,763,690 |
| 2018-12-14 | 2018-12-12 | 10.978 | 870,291 | -23,214 | 0.03% | 9,554,283 |
| 2018-12-13 | 2018-12-11 | 10.705 | 893,505 | -2,780 | 0.03% | 9,564,868 |
| 2018-12-12 | 2018-12-10 | 10.460 | 896,285 | -4,170 | 0.03% | 9,375,396 |
| 2018-12-11 | 2018-12-07 | 10.345 | 900,455 | +695 | 0.03% | 9,315,367 |
| 2018-12-06 | 2018-12-04 | 10.705 | 899,760 | -3,475 | 0.03% | 9,631,827 |
| 2018-12-05 | 2018-12-03 | 10.561 | 903,235 | +3,475 | 0.03% | 9,539,067 |
| 2018-12-04 | 2018-11-30 | 10.503 | 899,760 | -3,475 | 0.03% | 9,450,583 |
| 2018-11-21 | 2018-11-19 | 10.518 | 903,235 | -6,950 | 0.03% | 9,500,079 |
| 2018-11-12 | 2018-11-08 | 10.216 | 910,185 | -4,170 | 0.03% | 9,298,162 |
| 2018-11-08 | 2018-11-06 | 10.345 | 914,355 | -8,340 | 0.03% | 9,459,165 |
| 2018-11-06 | 2018-11-02 | 10.259 | 922,695 | -5,560 | 0.03% | 9,465,788 |
| 2018-11-02 | 2018-10-31 | 9.899 | 928,255 | -6,950 | 0.03% | 9,188,927 |
| 2018-10-31 | 2018-10-29 | 9.856 | 935,205 | -3,475 | 0.03% | 9,217,358 |
| 2018-10-30 | 2018-10-26 | 9.770 | 938,680 | +3,475 | 0.03% | 9,170,572 |
| 2018-10-25 | 2018-10-23 | 9.770 | 935,205 | -2,780 | 0.03% | 9,136,622 |
| 2018-10-24 | 2018-10-22 | 9.971 | 937,985 | -14,595 | 0.03% | 9,352,726 |
| 2018-10-23 | 2018-10-19 | 9.842 | 952,580 | +2,085 | 0.03% | 9,374,900 |
| 2018-10-16 | 2018-10-12 | 9.928 | 950,495 | -4,170 | 0.03% | 9,436,436 |
| 2018-10-15 | 2018-10-11 | 9.798 | 954,665 | +6,950 | 0.03% | 9,354,212 |
| 2018-10-12 | 2018-10-10 | 10.244 | 947,715 | -97,302 | 0.03% | 9,708,828 |
| 2018-10-11 | 2018-10-09 | 10.129 | 1,045,017 | -7,645 | 0.03% | 10,585,347 |
| 2018-10-10 | 2018-10-08 | 10.072 | 1,052,662 | +100,082 | 0.03% | 10,602,202 |
| 2018-10-09 | 2018-10-05 | 10.244 | 952,580 | +4,865 | 0.03% | 9,758,668 |
| 2018-10-05 | 2018-10-03 | 10.345 | 947,715 | -10,426 | 0.03% | 9,804,280 |
| 2018-10-04 | 2018-10-02 | 10.043 | 958,141 | -3,475 | 0.03% | 9,622,633 |
| 2018-10-03 | 2018-09-28 | 10.288 | 961,616 | -6,950 | 0.03% | 9,892,745 |
| 2018-09-26 | 2018-09-21 | 10.244 | 968,566 | -9,035 | 0.03% | 9,922,436 |
| 2018-09-24 | 2018-09-20 | 9.942 | 977,601 | -6,950 | 0.03% | 9,719,608 |
| 2018-09-20 | 2018-09-18 | 9.957 | 984,551 | -27,800 | 0.03% | 9,802,873 |
| 2018-09-18 | 2018-09-14 | 9.496 | 1,012,351 | -17,376 | 0.03% | 9,613,557 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,029,727 | -72,976 | 0.03% | 9,422,980 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,102,703 | +6,951 | 0.04% | 10,249,440 |
| 2018-09-12 | 2018-09-10 | 9.410 | 1,095,752 | +66,060 | 0.04% | 10,310,960 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,029,692 | -8,340 | 0.03% | 9,778,232 |
| 2018-09-06 | 2018-09-04 | 9.410 | 1,038,032 | -6,950 | 0.03% | 9,767,818 |
| 2018-09-03 | 2018-08-30 | 9.453 | 1,044,982 | +13,900 | 0.03% | 9,878,324 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,031,082 | -45,175 | 0.03% | 9,999,129 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,076,257 | +38,225 | 0.04% | 10,003,629 |
| 2018-08-22 | 2018-08-20 | 9.539 | 1,038,032 | +69,501 | 0.03% | 9,902,238 |
| 2018-08-21 | 2018-08-17 | 9.741 | 968,531 | +2,085 | 0.03% | 9,434,334 |
| 2018-08-16 | 2018-08-14 | 10.417 | 966,446 | -6,950 | 0.03% | 10,067,583 |
| 2018-08-14 | 2018-08-10 | 10.388 | 973,396 | -69,501 | 0.03% | 10,111,971 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,042,897 | +695 | 0.03% | 10,833,972 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,042,202 | +69,501 | 0.03% | 10,691,792 |
| 2018-08-09 | 2018-08-07 | 10.014 | 972,701 | -6,950 | 0.03% | 9,740,868 |
| 2018-08-08 | 2018-08-06 | 9.712 | 979,651 | -20,850 | 0.03% | 9,514,462 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,000,501 | -69,501 | 0.03% | 9,904,101 |
| 2018-08-02 | 2018-07-31 | 9.899 | 1,070,002 | -814,552 | 0.04% | 10,592,101 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,884,554 | +804,127 | 0.06% | 18,628,350 |
| 2018-07-31 | 2018-07-27 | 9.410 | 1,080,427 | -6,951 | 0.04% | 10,166,753 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,087,378 | +8,341 | 0.04% | 10,075,706 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,079,037 | -19,461 | 0.04% | 9,517,127 |
| 2018-07-17 | 2018-07-13 | 8.762 | 1,098,498 | +4,865 | 0.04% | 9,625,552 |
| 2018-07-11 | 2018-07-09 | 8.619 | 1,093,633 | -3,475 | 0.04% | 9,425,567 |
| 2018-07-09 | 2018-07-05 | 8.532 | 1,097,108 | +6,950 | 0.04% | 9,360,804 |
| 2018-07-03 | 2018-06-28 | 8.619 | 1,090,158 | -2,780 | 0.04% | 9,395,618 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,092,938 | +7,645 | 0.04% | 9,419,577 |
| 2018-06-28 | 2018-06-26 | 8.806 | 1,085,293 | -6,950 | 0.04% | 9,556,690 |
| 2018-06-26 | 2018-06-22 | 9.036 | 1,092,243 | +6,950 | 0.04% | 9,869,337 |
| 2018-06-22 | 2018-06-20 | 9.122 | 1,085,293 | +2,780 | 0.04% | 9,900,231 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,082,513 | +3,476 | 0.04% | 9,937,174 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,079,037 | +4,170 | 0.04% | 10,339,979 |
| 2018-06-11 | 2018-06-07 | 9.957 | 1,074,867 | +6,950 | 0.04% | 10,702,122 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,067,917 | +20,715 | 0.04% | 11,118,856 |
| 2018-06-04 | 2018-05-31 | 10.353 | 1,047,202 | -2,979 | 0.04% | 10,841,315 |
| 2018-05-28 | 2018-05-24 | 10.471 | 1,050,181 | -13,543 | 0.04% | 10,996,232 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,063,724 | -11,511 | 0.04% | 11,138,038 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,075,235 | +8,126 | 0.04% | 11,242,688 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,067,109 | -20,314 | 0.04% | 11,157,722 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,087,423 | -14,220 | 0.04% | 11,225,590 |
| 2018-05-04 | 2018-05-02 | 10.146 | 1,101,643 | -2,708 | 0.04% | 11,177,151 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,104,351 | +677 | 0.04% | 11,106,769 |
| 2018-04-23 | 2018-04-19 | 9.821 | 1,103,674 | -2,708 | 0.04% | 10,839,168 |
| 2018-04-20 | 2018-04-18 | 9.599 | 1,106,382 | +2,708 | 0.04% | 10,620,671 |
| 2018-04-19 | 2018-04-17 | 9.688 | 1,103,674 | +4,063 | 0.04% | 10,692,472 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,099,611 | +6,771 | 0.04% | 10,783,026 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,092,840 | +6,771 | 0.04% | 10,668,209 |
| 2018-04-10 | 2018-04-06 | 9.732 | 1,086,069 | -4,063 | 0.04% | 10,570,032 |
| 2018-04-09 | 2018-04-04 | 9.673 | 1,090,132 | +3,386 | 0.04% | 10,545,177 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,086,746 | +3,386 | 0.04% | 10,592,671 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,083,360 | +3,385 | 0.04% | 10,703,662 |
| 2018-03-29 | 2018-03-27 | 10.235 | 1,079,975 | -142,195 | 0.04% | 11,053,007 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,222,170 | +15,574 | 0.04% | 12,490,252 |
| 2018-03-26 | 2018-03-22 | 10.367 | 1,206,596 | -10,157 | 0.04% | 12,509,285 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,216,753 | +128,653 | 0.04% | 12,632,556 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,088,100 | +47,398 | 0.04% | 11,296,857 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,040,702 | +4,063 | 0.04% | 10,927,718 |
| 2018-03-19 | 2018-03-15 | 10.559 | 1,036,639 | +4,740 | 0.04% | 10,946,293 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,031,899 | +6,771 | 0.03% | 10,987,679 |
| 2018-03-14 | 2018-03-12 | 10.648 | 1,025,128 | -10,834 | 0.03% | 10,915,581 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,035,962 | +10,157 | 0.04% | 10,893,246 |
| 2018-03-12 | 2018-03-08 | 10.471 | 1,025,805 | +10,157 | 0.03% | 10,740,996 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,015,648 | +13,542 | 0.03% | 10,619,644 |
| 2018-03-08 | 2018-03-06 | 10.633 | 1,002,106 | +6,771 | 0.03% | 10,655,643 |
| 2018-03-07 | 2018-03-05 | 10.530 | 995,335 | +6,772 | 0.03% | 10,480,748 |
| 2018-03-05 | 2018-03-01 | 10.663 | 988,563 | -54,847 | 0.03% | 10,540,836 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,043,410 | +57,555 | 0.04% | 11,048,610 |
| 2018-03-01 | 2018-02-27 | 10.884 | 985,855 | -4,063 | 0.03% | 10,730,353 |
| 2018-02-27 | 2018-02-23 | 10.884 | 989,918 | -83,963 | 0.03% | 10,774,576 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,073,881 | -115,110 | 0.04% | 11,450,563 |
| 2018-02-23 | 2018-02-21 | 11.002 | 1,188,991 | +36,564 | 0.04% | 13,081,825 |
| 2018-02-22 | 2018-02-20 | 10.855 | 1,152,427 | -50,107 | 0.04% | 12,509,336 |
| 2018-02-21 | 2018-02-15 | 10.781 | 1,202,534 | +6,772 | 0.04% | 12,964,439 |
| 2018-02-20 | 2018-02-13 | 10.810 | 1,195,762 | -10,157 | 0.04% | 12,926,749 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,205,919 | -16,928 | 0.04% | 12,822,837 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,222,847 | -75,838 | 0.04% | 12,804,182 |
| 2018-02-12 | 2018-02-08 | 11.076 | 1,298,685 | -11,511 | 0.04% | 14,384,626 |
| 2018-02-09 | 2018-02-07 | 10.574 | 1,310,196 | -60,264 | 0.04% | 13,854,242 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,370,460 | +40,628 | 0.05% | 14,673,640 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,329,832 | +11,511 | 0.04% | 14,827,817 |
| 2018-02-06 | 2018-02-02 | 11.357 | 1,318,321 | +14,219 | 0.04% | 14,972,041 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,304,102 | +24,376 | 0.04% | 14,791,297 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,279,726 | -79,900 | 0.04% | 14,647,118 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,359,626 | +251,212 | 0.05% | 15,360,819 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,108,414 | -144,904 | 0.04% | 12,964,646 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,253,318 | +109,694 | 0.04% | 14,807,603 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,143,624 | -8,803 | 0.04% | 13,646,715 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,152,427 | -25,053 | 0.04% | 14,160,228 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,177,480 | +129,330 | 0.04% | 14,015,935 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,048,150 | -123,913 | 0.04% | 12,120,448 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,172,063 | -23,699 | 0.04% | 13,709,122 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,195,762 | +169,280 | 0.04% | 14,145,254 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,026,482 | +31,147 | 0.03% | 12,021,482 |
| 2018-01-17 | 2018-01-15 | 11.549 | 995,335 | +8,803 | 0.03% | 11,495,014 |
| 2018-01-16 | 2018-01-12 | 12.066 | 986,532 | +37,919 | 0.03% | 11,903,282 |
| 2018-01-15 | 2018-01-11 | 12.258 | 948,613 | +9,480 | 0.03% | 11,627,883 |
| 2018-01-12 | 2018-01-10 | 12.066 | 939,133 | -20,314 | 0.03% | 11,331,376 |
| 2018-01-11 | 2018-01-09 | 12.154 | 959,447 | +23,022 | 0.03% | 11,661,497 |
| 2018-01-10 | 2018-01-08 | 12.479 | 936,425 | +16,928 | 0.03% | 11,685,928 |
| 2018-01-09 | 2018-01-05 | 12.671 | 919,497 | -6,771 | 0.03% | 11,651,212 |
| 2018-01-08 | 2018-01-04 | 12.908 | 926,268 | -73,806 | 0.03% | 11,955,881 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,000,074 | +62,295 | 0.03% | 12,657,457 |
| 2018-01-04 | 2018-01-02 | 12.834 | 937,779 | -50,784 | 0.03% | 12,035,213 |
| 2018-01-03 | 2017-12-29 | 12.346 | 988,563 | -39,273 | 0.03% | 12,205,178 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,027,836 | +22,345 | 0.03% | 12,447,186 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,005,491 | -60,941 | 0.03% | 12,072,639 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,066,432 | +677 | 0.04% | 12,442,102 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,065,755 | -37,242 | 0.04% | 12,402,724 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,102,997 | +677 | 0.04% | 13,031,602 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,102,320 | +37,073 | 0.04% | 12,909,647 |
| 2017-12-20 | 2017-12-18 | 11.327 | 1,065,247 | -4,063 | 0.04% | 12,066,440 |
| 2017-12-19 | 2017-12-15 | 11.224 | 1,069,310 | -16,928 | 0.04% | 12,001,920 |
| 2017-12-18 | 2017-12-14 | 11.298 | 1,086,238 | +7,448 | 0.04% | 12,272,129 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,078,790 | -60,941 | 0.04% | 12,203,915 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,139,731 | -10,834 | 0.04% | 12,539,844 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,150,565 | -69,743 | 0.04% | 12,811,972 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,220,308 | -23,699 | 0.04% | 12,795,619 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,244,007 | -33,856 | 0.04% | 13,099,232 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,277,863 | -16,251 | 0.04% | 13,644,452 |
| 2017-12-05 | 2017-12-01 | 10.618 | 1,294,114 | +4,062 | 0.04% | 13,741,524 |
| 2017-12-04 | 2017-11-30 | 10.515 | 1,290,052 | +22,345 | 0.04% | 13,565,028 |
| 2017-12-01 | 2017-11-29 | 10.618 | 1,267,707 | +6,094 | 0.04% | 13,461,122 |
| 2017-11-30 | 2017-11-28 | 10.751 | 1,261,613 | +7,449 | 0.04% | 13,564,101 |
| 2017-11-29 | 2017-11-27 | 10.870 | 1,254,164 | +10,157 | 0.04% | 13,632,190 |
| 2017-11-28 | 2017-11-24 | 10.973 | 1,244,007 | -73,129 | 0.04% | 13,650,392 |
| 2017-11-27 | 2017-11-23 | 10.648 | 1,317,136 | -335,853 | 0.04% | 14,024,887 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,652,989 | +304,570 | 0.06% | 18,138,120 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,348,419 | +31,824 | 0.05% | 13,999,537 |
| 2017-11-22 | 2017-11-20 | 10.456 | 1,316,595 | +10,157 | 0.04% | 13,766,354 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,306,438 | +6,771 | 0.04% | 13,795,211 |
| 2017-11-20 | 2017-11-16 | 10.751 | 1,299,667 | -6,771 | 0.04% | 13,973,235 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,306,438 | +32,502 | 0.04% | 13,968,857 |
| 2017-11-15 | 2017-11-13 | 10.988 | 1,273,936 | -10,157 | 0.04% | 13,997,615 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,284,093 | +7,448 | 0.04% | 13,938,541 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,276,645 | -209,907 | 0.04% | 14,159,358 |
| 2017-11-10 | 2017-11-08 | 11.091 | 1,486,552 | -141,519 | 0.05% | 16,487,452 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,628,071 | +284,391 | 0.06% | 18,057,049 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,343,680 | +54,170 | 0.05% | 14,843,316 |
| 2017-11-07 | 2017-11-03 | 11.194 | 1,289,510 | -47,398 | 0.04% | 14,435,353 |
| 2017-11-06 | 2017-11-02 | 11.180 | 1,336,908 | +65,680 | 0.05% | 14,946,203 |
| 2017-11-03 | 2017-11-01 | 11.209 | 1,271,228 | +60,941 | 0.04% | 14,249,470 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,210,287 | -363,614 | 0.04% | 13,745,109 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,573,901 | +311,476 | 0.05% | 18,107,077 |
| 2017-10-31 | 2017-10-27 | 11.165 | 1,262,425 | -32,502 | 0.04% | 14,094,863 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,294,927 | -7,448 | 0.04% | 14,629,861 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,302,375 | -6,771 | 0.04% | 14,079,286 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,309,146 | +20,313 | 0.04% | 13,881,807 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,288,833 | +49,430 | 0.04% | 13,799,652 |
| 2017-10-24 | 2017-10-20 | 10.958 | 1,239,403 | -13,542 | 0.04% | 13,581,569 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,252,945 | +18,959 | 0.04% | 13,489,412 |
| 2017-10-19 | 2017-10-17 | 10.973 | 1,233,986 | +6,771 | 0.04% | 13,540,432 |
| 2017-10-18 | 2017-10-16 | 11.121 | 1,227,215 | -37,241 | 0.04% | 13,647,375 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,264,456 | -22,345 | 0.04% | 14,098,865 |
| 2017-10-16 | 2017-10-12 | 10.781 | 1,286,801 | -22,345 | 0.04% | 13,872,915 |
| 2017-10-12 | 2017-10-10 | 10.766 | 1,309,146 | -41,305 | 0.04% | 14,094,481 |
| 2017-10-11 | 2017-10-09 | 10.589 | 1,350,451 | -9,480 | 0.05% | 14,299,850 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,359,931 | -106,985 | 0.05% | 14,480,569 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,466,916 | +118,497 | 0.05% | 15,598,083 |
| 2017-10-06 | 2017-10-03 | 10.279 | 1,348,419 | +3,385 | 0.05% | 13,860,139 |
| 2017-09-29 | 2017-09-27 | 10.205 | 1,345,034 | -13,542 | 0.05% | 13,726,025 |
| 2017-09-28 | 2017-09-26 | 10.146 | 1,358,576 | -5,417 | 0.05% | 13,783,965 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,363,993 | +5,417 | 0.05% | 13,798,637 |
| 2017-09-26 | 2017-09-22 | 10.279 | 1,358,576 | -5,417 | 0.05% | 13,964,541 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,363,993 | -13,543 | 0.05% | 13,939,645 |
| 2017-09-19 | 2017-09-15 | 10.264 | 1,377,536 | +18,960 | 0.05% | 14,139,083 |
| 2017-09-18 | 2017-09-14 | 10.338 | 1,358,576 | -17,605 | 0.05% | 14,044,797 |
| 2017-09-15 | 2017-09-13 | 10.308 | 1,376,181 | +24,376 | 0.05% | 14,186,147 |
| 2017-09-14 | 2017-09-12 | 10.338 | 1,351,805 | +23,022 | 0.05% | 13,974,799 |
| 2017-09-13 | 2017-09-11 | 10.382 | 1,328,783 | +4,063 | 0.04% | 13,795,673 |
| 2017-09-11 | 2017-09-07 | 10.486 | 1,324,720 | -36,565 | 0.04% | 13,890,438 |
| 2017-09-08 | 2017-09-06 | 10.426 | 1,361,285 | +20,923 | 0.05% | 14,193,426 |
| 2017-09-06 | 2017-09-04 | 10.353 | 1,340,362 | -18,282 | 0.05% | 13,876,298 |
| 2017-09-05 | 2017-09-01 | 10.397 | 1,358,644 | +13,542 | 0.05% | 14,125,760 |
| 2017-09-04 | 2017-08-31 | 10.426 | 1,345,102 | +23,700 | 0.05% | 14,024,694 |
| 2017-09-01 | 2017-08-30 | 10.397 | 1,321,402 | -6,772 | 0.04% | 13,738,557 |
| 2017-08-31 | 2017-08-29 | 10.456 | 1,328,174 | -433,019 | 0.04% | 13,887,425 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,761,193 | +386,637 | 0.06% | 18,545,134 |
| 2017-08-28 | 2017-08-24 | 10.116 | 1,374,556 | +3,385 | 0.05% | 13,905,496 |
| 2017-08-22 | 2017-08-18 | 10.205 | 1,371,171 | +5,417 | 0.05% | 13,992,753 |
| 2017-08-18 | 2017-08-16 | 10.338 | 1,365,754 | +6,771 | 0.05% | 14,119,002 |
| 2017-08-17 | 2017-08-15 | 10.264 | 1,358,983 | -17,605 | 0.05% | 13,948,655 |
| 2017-08-16 | 2017-08-14 | 10.146 | 1,376,588 | +7,449 | 0.05% | 13,966,713 |
| 2017-08-15 | 2017-08-11 | 10.205 | 1,369,139 | -6,772 | 0.05% | 13,972,016 |
| 2017-08-14 | 2017-08-10 | 10.294 | 1,375,911 | -33,856 | 0.05% | 14,163,044 |
| 2017-08-11 | 2017-08-09 | 10.382 | 1,409,767 | +57,556 | 0.05% | 14,636,464 |
| 2017-08-09 | 2017-08-07 | 10.486 | 1,352,211 | -6,772 | 0.05% | 14,178,696 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,358,983 | -9,479 | 0.05% | 14,249,705 |
| 2017-08-07 | 2017-08-03 | 10.412 | 1,368,462 | -3,386 | 0.05% | 14,248,047 |
| 2017-08-04 | 2017-08-02 | 10.412 | 1,371,848 | +5,823 | 0.05% | 14,283,301 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,366,025 | -16,251 | 0.05% | 14,222,674 |
| 2017-08-02 | 2017-07-31 | 10.308 | 1,382,276 | -4,062 | 0.05% | 14,248,977 |
| 2017-07-31 | 2017-07-27 | 10.279 | 1,386,338 | -6,094 | 0.05% | 14,249,901 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,392,432 | +13,542 | 0.05% | 14,230,284 |
| 2017-07-26 | 2017-07-24 | 10.294 | 1,378,890 | +6,771 | 0.05% | 14,193,709 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,372,119 | +28,439 | 0.05% | 14,225,331 |
| 2017-07-24 | 2017-07-20 | 10.426 | 1,343,680 | +22,345 | 0.05% | 14,009,868 |
| 2017-07-21 | 2017-07-19 | 10.486 | 1,321,335 | -4,062 | 0.04% | 13,854,944 |
| 2017-07-20 | 2017-07-18 | 10.441 | 1,325,397 | +2,573 | 0.04% | 13,838,814 |
| 2017-07-19 | 2017-07-17 | 10.471 | 1,322,824 | -14,897 | 0.04% | 13,851,021 |
| 2017-07-18 | 2017-07-14 | 10.515 | 1,337,721 | +3,386 | 0.05% | 14,066,273 |
| 2017-07-17 | 2017-07-13 | 10.441 | 1,334,335 | -20,179 | 0.05% | 13,932,138 |
| 2017-07-13 | 2017-07-11 | 10.190 | 1,354,514 | -17,605 | 0.05% | 13,802,765 |
| 2017-07-12 | 2017-07-10 | 10.146 | 1,372,119 | +20,314 | 0.05% | 13,921,371 |
| 2017-07-11 | 2017-07-07 | 10.220 | 1,351,805 | +6,771 | 0.05% | 13,815,087 |
| 2017-07-10 | 2017-07-06 | 10.323 | 1,345,034 | +6,771 | 0.05% | 13,884,937 |
| 2017-07-07 | 2017-07-05 | 10.323 | 1,338,263 | -11,714 | 0.05% | 13,815,040 |
| 2017-07-06 | 2017-07-04 | 10.308 | 1,349,977 | +1,354 | 0.05% | 13,916,028 |
| 2017-07-05 | 2017-07-03 | 10.367 | 1,348,623 | +1,355 | 0.05% | 13,981,738 |
| 2017-07-04 | 2017-06-30 | 10.367 | 1,347,268 | +6,771 | 0.05% | 13,967,690 |
| 2017-07-03 | 2017-06-29 | 10.412 | 1,340,497 | -27,085 | 0.05% | 13,956,883 |
| 2017-06-30 | 2017-06-28 | 10.397 | 1,367,582 | +13,542 | 0.05% | 14,218,688 |
| 2017-06-28 | 2017-06-26 | 10.500 | 1,354,040 | -71,097 | 0.05% | 14,217,871 |
| 2017-06-27 | 2017-06-23 | 10.338 | 1,425,137 | -6,772 | 0.05% | 14,732,897 |
| 2017-06-26 | 2017-06-22 | 10.338 | 1,431,909 | +16,929 | 0.05% | 14,802,905 |
| 2017-06-23 | 2017-06-21 | 10.957 | 1,414,980 | +6,094 | 0.05% | 15,504,206 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,408,886 | +49,312 | 0.05% | 15,437,432 |
| 2017-06-21 | 2017-06-19 | 10.957 | 1,359,574 | +6,544 | 0.05% | 14,897,111 |
| 2017-06-15 | 2017-06-13 | 11.034 | 1,353,030 | +4,973 | 0.05% | 14,928,793 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,348,057 | +6,544 | 0.05% | 14,812,119 |
| 2017-06-13 | 2017-06-09 | 11.110 | 1,341,513 | +7,852 | 0.05% | 14,904,224 |
| 2017-06-12 | 2017-06-08 | 11.202 | 1,333,661 | -3,272 | 0.05% | 14,939,274 |
| 2017-06-09 | 2017-06-07 | 11.202 | 1,336,933 | -22,903 | 0.05% | 14,975,926 |
| 2017-06-08 | 2017-06-06 | 11.156 | 1,359,836 | -28,792 | 0.05% | 15,170,135 |
| 2017-06-06 | 2017-06-02 | 11.156 | 1,388,628 | -13,087 | 0.05% | 15,491,335 |
| 2017-06-05 | 2017-06-01 | 11.125 | 1,401,715 | +13,087 | 0.05% | 15,594,489 |
| 2017-06-01 | 2017-05-29 | 11.186 | 1,388,628 | -32,718 | 0.05% | 15,533,777 |
| 2017-05-26 | 2017-05-24 | 10.988 | 1,421,346 | +655 | 0.05% | 15,617,401 |
| 2017-05-25 | 2017-05-23 | 10.972 | 1,420,691 | +91,611 | 0.05% | 15,588,493 |
| 2017-05-24 | 2017-05-22 | 11.125 | 1,329,080 | -6,544 | 0.05% | 14,786,404 |
| 2017-05-23 | 2017-05-19 | 11.110 | 1,335,624 | +13,742 | 0.05% | 14,838,797 |
| 2017-05-22 | 2017-05-18 | 11.202 | 1,321,882 | +71,980 | 0.05% | 14,807,329 |
| 2017-05-19 | 2017-05-17 | 11.263 | 1,249,902 | +1,308 | 0.04% | 14,077,434 |
| 2017-05-18 | 2017-05-16 | 11.278 | 1,248,594 | +11,125 | 0.04% | 14,081,784 |
| 2017-05-17 | 2017-05-15 | 11.385 | 1,237,469 | -6,217 | 0.04% | 14,088,692 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,243,686 | +6,544 | 0.04% | 14,045,437 |
| 2017-05-15 | 2017-05-11 | 11.248 | 1,237,142 | -6,544 | 0.04% | 13,914,815 |
| 2017-05-12 | 2017-05-10 | 11.141 | 1,243,686 | +6,544 | 0.04% | 13,855,377 |
| 2017-05-11 | 2017-05-09 | 11.217 | 1,237,142 | +6,544 | 0.04% | 13,877,003 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,230,598 | +3,271 | 0.04% | 13,634,345 |
| 2017-05-09 | 2017-05-05 | 11.217 | 1,227,327 | +3,272 | 0.04% | 13,766,908 |
| 2017-05-08 | 2017-05-04 | 11.416 | 1,224,055 | -16,359 | 0.04% | 13,973,384 |
| 2017-05-05 | 2017-05-02 | 11.553 | 1,240,414 | +13,087 | 0.04% | 14,330,737 |
| 2017-05-02 | 2017-04-27 | 11.492 | 1,227,327 | -15,704 | 0.04% | 14,104,516 |
| 2017-04-28 | 2017-04-26 | 11.538 | 1,243,031 | +19,631 | 0.04% | 14,341,975 |
| 2017-04-27 | 2017-04-25 | 11.645 | 1,223,400 | -3,272 | 0.04% | 14,246,347 |
| 2017-04-26 | 2017-04-24 | 11.523 | 1,226,672 | +3,272 | 0.04% | 14,134,481 |
| 2017-04-25 | 2017-04-21 | 11.523 | 1,223,400 | +6,543 | 0.04% | 14,096,779 |
| 2017-04-24 | 2017-04-20 | 11.584 | 1,216,857 | -79,832 | 0.04% | 14,095,770 |
| 2017-04-21 | 2017-04-19 | 11.446 | 1,296,689 | +20,939 | 0.05% | 14,842,180 |
| 2017-04-20 | 2017-04-18 | 11.492 | 1,275,750 | -32,718 | 0.04% | 14,660,996 |
| 2017-04-18 | 2017-04-12 | 11.721 | 1,308,468 | -6,544 | 0.05% | 15,336,933 |
| 2017-04-13 | 2017-04-11 | 11.706 | 1,315,012 | -3,271 | 0.05% | 15,393,541 |
| 2017-04-12 | 2017-04-10 | 11.798 | 1,318,283 | -3,272 | 0.05% | 15,552,708 |
| 2017-04-11 | 2017-04-07 | 11.782 | 1,321,555 | -45,806 | 0.05% | 15,571,114 |
| 2017-04-10 | 2017-04-06 | 11.874 | 1,367,361 | +50,386 | 0.05% | 16,236,195 |
| 2017-04-07 | 2017-04-05 | 11.905 | 1,316,975 | +166,209 | 0.05% | 15,678,158 |
| 2017-04-06 | 2017-04-03 | 11.737 | 1,150,766 | -6,544 | 0.04% | 13,506,048 |
| 2017-04-05 | 2017-03-31 | 11.538 | 1,157,310 | -39,262 | 0.04% | 13,352,934 |
| 2017-04-03 | 2017-03-30 | 11.553 | 1,196,572 | +26,829 | 0.04% | 13,824,222 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,169,743 | -35,335 | 0.04% | 13,782,401 |
| 2017-03-30 | 2017-03-28 | 11.752 | 1,205,078 | -13,088 | 0.04% | 14,161,901 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,218,166 | +30,101 | 0.04% | 14,241,245 |
| 2017-03-28 | 2017-03-24 | 12.088 | 1,188,065 | -73,289 | 0.04% | 14,361,399 |
| 2017-03-27 | 2017-03-23 | 11.966 | 1,261,354 | -75,252 | 0.04% | 15,093,113 |
| 2017-03-24 | 2017-03-22 | 11.889 | 1,336,606 | -185,839 | 0.05% | 15,891,433 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,522,445 | +203,507 | 0.05% | 18,403,404 |
| 2017-03-22 | 2017-03-20 | 11.905 | 1,318,938 | +72,635 | 0.05% | 15,701,527 |
| 2017-03-21 | 2017-03-17 | 11.828 | 1,246,303 | -313,441 | 0.04% | 14,741,601 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,559,744 | +16,359 | 0.05% | 18,329,884 |
| 2017-03-17 | 2017-03-15 | 11.431 | 1,543,385 | +253,894 | 0.05% | 17,642,330 |
| 2017-03-16 | 2017-03-14 | 11.446 | 1,289,491 | -19,631 | 0.05% | 14,759,791 |
| 2017-03-15 | 2017-03-13 | 11.370 | 1,309,122 | -17,668 | 0.05% | 14,884,461 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,326,790 | +11,124 | 0.05% | 15,085,343 |
| 2017-03-10 | 2017-03-08 | 11.568 | 1,315,666 | +24,866 | 0.05% | 15,220,243 |
| 2017-03-09 | 2017-03-07 | 11.523 | 1,290,800 | -654 | 0.05% | 14,873,404 |
| 2017-03-08 | 2017-03-06 | 11.461 | 1,291,454 | -92,920 | 0.05% | 14,801,995 |
| 2017-03-07 | 2017-03-03 | 11.538 | 1,384,374 | -220,521 | 0.05% | 15,972,778 |
| 2017-03-06 | 2017-03-02 | 11.599 | 1,604,895 | -280,068 | 0.06% | 18,615,232 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,884,963 | +509,096 | 0.07% | 22,123,005 |
| 2017-03-02 | 2017-02-28 | 11.385 | 1,375,867 | -6,544 | 0.05% | 15,664,365 |
| 2017-03-01 | 2017-02-27 | 11.416 | 1,382,411 | -26,709 | 0.05% | 15,781,121 |
| 2017-02-28 | 2017-02-24 | 11.492 | 1,409,120 | -20,286 | 0.05% | 16,193,692 |
| 2017-02-27 | 2017-02-23 | 11.584 | 1,429,406 | +20,286 | 0.05% | 16,557,885 |
| 2017-02-24 | 2017-02-22 | 11.477 | 1,409,120 | -9,816 | 0.05% | 16,172,158 |
| 2017-02-23 | 2017-02-21 | 11.446 | 1,418,936 | -6,543 | 0.05% | 16,241,446 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,425,479 | -152,467 | 0.05% | 16,185,633 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,577,946 | -168,827 | 0.06% | 18,350,878 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,746,773 | +181,914 | 0.06% | 20,287,574 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,564,859 | +9,161 | 0.05% | 17,887,798 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,555,698 | +1,963 | 0.05% | 17,997,046 |
| 2017-02-14 | 2017-02-10 | 11.477 | 1,553,735 | +165,554 | 0.05% | 17,831,872 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,388,181 | +143,961 | 0.05% | 15,740,918 |
| 2017-02-10 | 2017-02-08 | 11.232 | 1,244,220 | -26,175 | 0.04% | 13,975,411 |
| 2017-02-09 | 2017-02-07 | 11.079 | 1,270,395 | -11,124 | 0.04% | 14,075,274 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,281,519 | +39,262 | 0.04% | 14,316,026 |
| 2017-02-07 | 2017-02-03 | 11.400 | 1,242,257 | -6,544 | 0.04% | 14,162,188 |
| 2017-02-06 | 2017-02-02 | 11.355 | 1,248,801 | -654 | 0.04% | 14,179,539 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,249,455 | -19,631 | 0.04% | 14,492,472 |
| 2017-02-01 | 2017-01-25 | 11.461 | 1,269,086 | -19,631 | 0.04% | 14,545,625 |
| 2017-01-26 | 2017-01-24 | 11.599 | 1,288,717 | -49,732 | 0.05% | 14,947,873 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,338,449 | -93,574 | 0.05% | 15,340,628 |
| 2017-01-23 | 2017-01-19 | 11.186 | 1,432,023 | -13,087 | 0.05% | 16,019,211 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,445,110 | +113,859 | 0.05% | 16,143,524 |
| 2017-01-18 | 2017-01-16 | 11.034 | 1,331,251 | +54,312 | 0.05% | 14,688,492 |
| 2017-01-17 | 2017-01-13 | 11.079 | 1,276,939 | +3,927 | 0.04% | 14,147,777 |
| 2017-01-16 | 2017-01-12 | 11.095 | 1,273,012 | -65,437 | 0.04% | 14,123,723 |
| 2017-01-12 | 2017-01-10 | 11.110 | 1,338,449 | -3,926 | 0.05% | 14,870,183 |
| 2017-01-11 | 2017-01-09 | 10.957 | 1,342,375 | -26,175 | 0.05% | 14,708,659 |
| 2017-01-10 | 2017-01-06 | 10.927 | 1,368,550 | +3,926 | 0.05% | 14,953,635 |
| 2017-01-09 | 2017-01-05 | 10.972 | 1,364,624 | -6,543 | 0.05% | 14,973,299 |
| 2017-01-06 | 2017-01-04 | 10.865 | 1,371,167 | -30,755 | 0.05% | 14,898,413 |
| 2017-01-05 | 2017-01-03 | 10.667 | 1,401,922 | -6,544 | 0.05% | 14,954,067 |
| 2017-01-04 | 2016-12-30 | 10.636 | 1,408,466 | -17,013 | 0.05% | 14,980,823 |
| 2017-01-03 | 2016-12-29 | 10.667 | 1,425,479 | -37,954 | 0.05% | 15,205,346 |
| 2016-12-30 | 2016-12-28 | 10.499 | 1,463,433 | +5,464 | 0.05% | 15,364,189 |
| 2016-12-29 | 2016-12-23 | 10.529 | 1,457,969 | -6,543 | 0.05% | 15,351,385 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,464,512 | +6,543 | 0.05% | 15,532,182 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,457,969 | -56,929 | 0.05% | 15,641,034 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,514,898 | +7,198 | 0.05% | 16,205,465 |
| 2016-12-21 | 2016-12-19 | 10.835 | 1,507,700 | +73,288 | 0.05% | 16,335,831 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,434,412 | -49,731 | 0.05% | 15,651,364 |
| 2016-12-19 | 2016-12-15 | 10.927 | 1,484,143 | +66,745 | 0.05% | 16,216,676 |
| 2016-12-16 | 2016-12-14 | 11.003 | 1,417,398 | -29,446 | 0.05% | 15,595,682 |
| 2016-12-15 | 2016-12-13 | 11.156 | 1,446,844 | +88,339 | 0.05% | 16,140,784 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,358,505 | -72,635 | 0.05% | 15,176,048 |
| 2016-12-13 | 2016-12-09 | 11.431 | 1,431,140 | +6,544 | 0.05% | 16,359,265 |
| 2016-12-12 | 2016-12-08 | 11.538 | 1,424,596 | -35,990 | 0.05% | 16,436,855 |
| 2016-12-09 | 2016-12-07 | 11.614 | 1,460,586 | -66,745 | 0.05% | 16,963,708 |
| 2016-12-08 | 2016-12-06 | 11.416 | 1,527,331 | +135,453 | 0.05% | 17,435,477 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,391,878 | -103,389 | 0.05% | 15,931,734 |
| 2016-12-06 | 2016-12-02 | 11.553 | 1,495,267 | +2,617 | 0.05% | 17,275,101 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,492,650 | -217,903 | 0.05% | 17,495,784 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,710,553 | +111,242 | 0.06% | 20,023,748 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,599,311 | -162,087 | 0.06% | 19,039,277 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,761,398 | +105,353 | 0.06% | 19,892,162 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,656,045 | +103,390 | 0.06% | 17,841,909 |
| 2016-11-25 | 2016-11-23 | 10.789 | 1,552,655 | +6,543 | 0.05% | 16,751,732 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,546,112 | -2,617 | 0.05% | 16,822,906 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,548,729 | +3,272 | 0.05% | 16,709,374 |
| 2016-11-22 | 2016-11-18 | 10.652 | 1,545,457 | -5,235 | 0.05% | 16,461,514 |
| 2016-11-21 | 2016-11-17 | 10.545 | 1,550,692 | +5,235 | 0.05% | 16,351,391 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,545,457 | -3,272 | 0.05% | 16,414,278 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,548,729 | -3,272 | 0.05% | 16,685,707 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,552,001 | +6,544 | 0.05% | 16,626,088 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,545,457 | -6,544 | 0.05% | 16,697,690 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,552,001 | -5,235 | 0.05% | 16,697,241 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,557,236 | -9,815 | 0.05% | 16,325,204 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,567,051 | -3,272 | 0.05% | 16,739,419 |
| 2016-11-09 | 2016-11-07 | 10.621 | 1,570,323 | +13,087 | 0.05% | 16,678,380 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,557,236 | -3,272 | 0.05% | 16,325,204 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,560,508 | +13,088 | 0.05% | 16,216,420 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,547,420 | +13,087 | 0.05% | 16,293,241 |
| 2016-11-03 | 2016-11-01 | 10.789 | 1,534,333 | -2,617 | 0.05% | 16,554,055 |
| 2016-11-01 | 2016-10-28 | 10.865 | 1,536,950 | -1,964 | 0.05% | 16,699,728 |
| 2016-10-31 | 2016-10-27 | 10.927 | 1,538,914 | -10,805 | 0.05% | 16,815,139 |
| 2016-10-28 | 2016-10-26 | 10.911 | 1,549,719 | -3,926 | 0.05% | 16,909,518 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,553,645 | +3,272 | 0.05% | 17,237,270 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,550,373 | +3,271 | 0.05% | 17,177,275 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,547,102 | -3,271 | 0.05% | 17,022,820 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,550,373 | +26,174 | 0.05% | 16,964,040 |
| 2016-10-19 | 2016-10-17 | 10.743 | 1,524,199 | -3,926 | 0.05% | 16,374,840 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,528,125 | +3,926 | 0.05% | 16,370,312 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,524,199 | -1,309 | 0.05% | 16,304,961 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,525,508 | -16,359 | 0.05% | 16,388,903 |
| 2016-10-12 | 2016-10-07 | 10.865 | 1,541,867 | +6,544 | 0.05% | 16,753,154 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,535,323 | -3,272 | 0.05% | 16,846,290 |
| 2016-10-07 | 2016-10-05 | 10.804 | 1,538,595 | -7,852 | 0.05% | 16,623,551 |
| 2016-10-06 | 2016-10-04 | 10.804 | 1,546,447 | -1,309 | 0.05% | 16,708,387 |
| 2016-10-05 | 2016-10-03 | 10.759 | 1,547,756 | +3,272 | 0.05% | 16,651,571 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,544,484 | -13,087 | 0.05% | 16,521,958 |
| 2016-10-03 | 2016-09-29 | 10.896 | 1,557,571 | +6,543 | 0.05% | 16,971,391 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,551,028 | -6,543 | 0.05% | 16,805,287 |
| 2016-09-29 | 2016-09-27 | 10.911 | 1,557,571 | +31,671 | 0.05% | 16,995,194 |
| 2016-09-28 | 2016-09-26 | 10.942 | 1,525,900 | +160,450 | 0.05% | 16,696,258 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,365,450 | -20,285 | 0.05% | 15,316,232 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,385,735 | +49,077 | 0.05% | 15,649,652 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,336,658 | -3,926 | 0.05% | 14,339,614 |
| 2016-09-22 | 2016-09-20 | 10.682 | 1,340,584 | -5,235 | 0.05% | 14,320,272 |
| 2016-09-21 | 2016-09-19 | 10.697 | 1,345,819 | +4,581 | 0.05% | 14,396,760 |
| 2016-09-20 | 2016-09-15 | 10.697 | 1,341,238 | -5,235 | 0.05% | 14,347,755 |
| 2016-09-19 | 2016-09-14 | 10.606 | 1,346,473 | -6,544 | 0.05% | 14,280,295 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,353,017 | -3,272 | 0.05% | 14,329,022 |
| 2016-09-14 | 2016-09-12 | 10.743 | 1,356,289 | -31,409 | 0.05% | 14,570,942 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,387,698 | +45,151 | 0.05% | 15,396,133 |
| 2016-09-12 | 2016-09-08 | 10.972 | 1,342,547 | -11,779 | 0.05% | 14,731,060 |
| 2016-09-09 | 2016-09-07 | 10.927 | 1,354,326 | -3,272 | 0.05% | 14,798,215 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,357,598 | +8,507 | 0.05% | 14,937,700 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,349,091 | -19,631 | 0.05% | 14,637,930 |
| 2016-09-05 | 2016-09-01 | 10.545 | 1,368,722 | +6,544 | 0.05% | 14,432,594 |
| 2016-09-02 | 2016-08-31 | 10.606 | 1,362,178 | -22,903 | 0.05% | 14,446,858 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,385,081 | +11,779 | 0.05% | 14,774,427 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,373,302 | -1,963 | 0.05% | 14,459,902 |
| 2016-08-30 | 2016-08-26 | 10.560 | 1,375,265 | +49,077 | 0.05% | 14,522,604 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,326,188 | -6,544 | 0.05% | 13,943,558 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,332,732 | +3,272 | 0.05% | 14,114,195 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,329,460 | -82,450 | 0.05% | 14,079,543 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,411,910 | +6,544 | 0.05% | 15,600,028 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,405,366 | -9,816 | 0.05% | 15,871,353 |
| 2016-08-22 | 2016-08-18 | 11.355 | 1,415,182 | -5,235 | 0.05% | 16,068,716 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,420,417 | +13,088 | 0.05% | 16,128,157 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,407,329 | -300,354 | 0.05% | 16,259,137 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,707,683 | +342,233 | 0.06% | 19,676,990 |
| 2016-08-16 | 2016-08-12 | 11.324 | 1,365,450 | -26,175 | 0.05% | 15,462,299 |
| 2016-08-15 | 2016-08-11 | 11.248 | 1,391,625 | +39,917 | 0.05% | 15,652,370 |
| 2016-08-12 | 2016-08-10 | 11.232 | 1,351,708 | -83,759 | 0.05% | 15,182,745 |
| 2016-08-11 | 2016-08-09 | 11.248 | 1,435,467 | -186,494 | 0.05% | 16,145,485 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,621,961 | +254,548 | 0.06% | 18,416,593 |
| 2016-08-08 | 2016-08-04 | 10.850 | 1,367,413 | -13,087 | 0.05% | 14,836,727 |
| 2016-08-05 | 2016-08-03 | 10.820 | 1,380,500 | +7,198 | 0.05% | 14,936,530 |
| 2016-08-04 | 2016-08-01 | 10.927 | 1,373,302 | +2,617 | 0.05% | 15,005,558 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,370,685 | -1,309 | 0.05% | 14,893,176 |
| 2016-08-01 | 2016-07-28 | 11.156 | 1,371,994 | +655 | 0.05% | 15,305,768 |
| 2016-07-29 | 2016-07-27 | 11.064 | 1,371,339 | -37,953 | 0.05% | 15,172,720 |
| 2016-07-28 | 2016-07-26 | 11.018 | 1,409,292 | +28,792 | 0.05% | 15,528,028 |
| 2016-07-27 | 2016-07-25 | 11.018 | 1,380,500 | -13,742 | 0.05% | 15,210,789 |
| 2016-07-26 | 2016-07-22 | 10.911 | 1,394,242 | +1,963 | 0.05% | 15,213,055 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,392,279 | -45,151 | 0.05% | 15,319,297 |
| 2016-07-22 | 2016-07-20 | 10.774 | 1,437,430 | +15,050 | 0.05% | 15,486,593 |
| 2016-07-21 | 2016-07-19 | 10.743 | 1,422,380 | -9,815 | 0.05% | 15,280,974 |
| 2016-07-20 | 2016-07-18 | 10.881 | 1,432,195 | -9,161 | 0.05% | 15,583,400 |
| 2016-07-19 | 2016-07-15 | 10.850 | 1,441,356 | +85,067 | 0.05% | 15,639,025 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,356,289 | -19,631 | 0.05% | 15,109,839 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,375,920 | +3,272 | 0.05% | 15,223,405 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,372,648 | -3,272 | 0.05% | 15,124,273 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,375,920 | -9,815 | 0.05% | 14,760,816 |
| 2016-07-12 | 2016-07-08 | 10.575 | 1,385,735 | -3,926 | 0.05% | 14,654,343 |
| 2016-07-11 | 2016-07-07 | 10.529 | 1,389,661 | +3,926 | 0.05% | 14,632,150 |
| 2016-07-08 | 2016-07-06 | 10.514 | 1,385,735 | -3,926 | 0.05% | 14,569,635 |
| 2016-07-07 | 2016-07-05 | 10.606 | 1,389,661 | -8,507 | 0.05% | 14,738,334 |
| 2016-07-06 | 2016-07-04 | 10.590 | 1,398,168 | +5,235 | 0.05% | 14,807,190 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,392,933 | -2,618 | 0.05% | 14,709,176 |
| 2016-07-04 | 2016-06-29 | 10.392 | 1,395,551 | -6,543 | 0.05% | 14,502,227 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,402,094 | -39,262 | 0.05% | 14,313,098 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,441,356 | +21,594 | 0.05% | 14,669,846 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,419,762 | -17,014 | 0.05% | 14,384,976 |
| 2016-06-27 | 2016-06-23 | 10.438 | 1,436,776 | -58,893 | 0.05% | 14,996,497 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,495,669 | +55,621 | 0.05% | 15,588,342 |
| 2016-06-23 | 2016-06-21 | 10.529 | 1,440,048 | -11,124 | 0.05% | 15,162,690 |
| 2016-06-22 | 2016-06-20 | 10.483 | 1,451,172 | +25,520 | 0.05% | 15,213,287 |
| 2016-06-21 | 2016-06-17 | 10.944 | 1,425,652 | +3,272 | 0.05% | 15,602,853 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,422,380 | +43,085 | 0.05% | 15,344,019 |
| 2016-06-17 | 2016-06-15 | 11.054 | 1,379,295 | -16,582 | 0.05% | 15,246,893 |
| 2016-06-16 | 2016-06-14 | 10.819 | 1,395,877 | +14,031 | 0.05% | 15,101,890 |
| 2016-06-15 | 2016-06-13 | 10.944 | 1,381,846 | -19,133 | 0.05% | 15,123,424 |
| 2016-06-14 | 2016-06-10 | 11.101 | 1,400,979 | -2,551 | 0.05% | 15,552,490 |
| 2016-06-13 | 2016-06-08 | 11.619 | 1,403,530 | +6,377 | 0.05% | 16,307,034 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,397,153 | -6,377 | 0.05% | 16,408,196 |
| 2016-06-08 | 2016-06-06 | 11.383 | 1,403,530 | -32,527 | 0.05% | 15,976,932 |
| 2016-06-07 | 2016-06-03 | 11.289 | 1,436,057 | +19,771 | 0.05% | 16,212,099 |
| 2016-06-06 | 2016-06-02 | 11.274 | 1,416,286 | +4,178 | 0.05% | 15,966,691 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,412,108 | -638 | 0.05% | 15,986,013 |
| 2016-06-02 | 2016-05-31 | 11.587 | 1,412,746 | -638 | 0.05% | 16,369,808 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,413,384 | +27,424 | 0.05% | 16,332,878 |
| 2016-05-30 | 2016-05-26 | 11.274 | 1,385,960 | -7,653 | 0.05% | 15,624,806 |
| 2016-05-27 | 2016-05-25 | 11.305 | 1,393,613 | -8,291 | 0.05% | 15,754,786 |
| 2016-05-26 | 2016-05-24 | 11.023 | 1,401,904 | -33,802 | 0.05% | 15,452,853 |
| 2016-05-25 | 2016-05-23 | 11.101 | 1,435,706 | +17,220 | 0.05% | 15,938,000 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,418,486 | +41,455 | 0.05% | 15,769,080 |
| 2016-05-23 | 2016-05-19 | 11.242 | 1,377,031 | -6,378 | 0.05% | 15,480,962 |
| 2016-05-20 | 2016-05-18 | 11.305 | 1,383,409 | +6,378 | 0.05% | 15,639,430 |
| 2016-05-19 | 2016-05-17 | 11.493 | 1,377,031 | -12,755 | 0.05% | 15,826,422 |
| 2016-05-18 | 2016-05-16 | 11.289 | 1,389,786 | +19,133 | 0.05% | 15,689,731 |
| 2016-05-17 | 2016-05-13 | 11.274 | 1,370,653 | -12,756 | 0.05% | 15,452,241 |
| 2016-05-16 | 2016-05-12 | 11.336 | 1,383,409 | -4,464 | 0.05% | 15,682,813 |
| 2016-05-13 | 2016-05-11 | 11.415 | 1,387,873 | -638 | 0.05% | 15,842,225 |
| 2016-05-12 | 2016-05-10 | 11.525 | 1,388,511 | -1,913 | 0.05% | 16,001,906 |
| 2016-05-11 | 2016-05-09 | 11.305 | 1,390,424 | +9,566 | 0.05% | 15,718,735 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,380,858 | -2,551 | 0.05% | 15,567,288 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,383,409 | +19,133 | 0.05% | 15,921,417 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,364,276 | -6,377 | 0.05% | 15,957,914 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,370,653 | +15,944 | 0.05% | 15,946,541 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,354,709 | -1,276 | 0.05% | 16,079,664 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,355,985 | +12,756 | 0.05% | 16,201,115 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,343,229 | +6,378 | 0.05% | 16,175,076 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,336,851 | +28,699 | 0.05% | 16,119,234 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,308,152 | -7,653 | 0.05% | 15,855,238 |
| 2016-04-26 | 2016-04-22 | 12.434 | 1,315,805 | +19,133 | 0.05% | 16,360,621 |
| 2016-04-25 | 2016-04-21 | 12.606 | 1,296,672 | +7,653 | 0.05% | 16,346,367 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,289,019 | -6,377 | 0.05% | 16,472,214 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,295,396 | -38,267 | 0.05% | 16,289,659 |
| 2016-04-19 | 2016-04-15 | 12.638 | 1,333,663 | -58,675 | 0.05% | 16,854,513 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,392,338 | -189,418 | 0.05% | 17,617,865 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,581,756 | +177,301 | 0.06% | 20,337,071 |
| 2016-04-14 | 2016-04-12 | 12.246 | 1,404,455 | +32,526 | 0.05% | 17,198,633 |
| 2016-04-13 | 2016-04-11 | 12.136 | 1,371,929 | -1,275 | 0.05% | 16,649,748 |
| 2016-04-12 | 2016-04-08 | 12.042 | 1,373,204 | -19,134 | 0.05% | 16,536,033 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,392,338 | -12,755 | 0.05% | 16,417,143 |
| 2016-04-08 | 2016-04-06 | 11.775 | 1,405,093 | +19,133 | 0.05% | 16,545,507 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,385,960 | -311,232 | 0.05% | 16,146,358 |
| 2016-04-06 | 2016-04-01 | 12.026 | 1,697,192 | -12,118 | 0.06% | 20,410,865 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,709,310 | +135,208 | 0.06% | 20,931,817 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,574,102 | -270,415 | 0.06% | 18,757,784 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,844,517 | +145,411 | 0.07% | 22,587,531 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,699,106 | +81,635 | 0.06% | 20,220,752 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,617,471 | +134,570 | 0.06% | 19,731,094 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,482,901 | +6,378 | 0.05% | 18,694,044 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,476,523 | -89,288 | 0.05% | 18,474,733 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,565,811 | -38,267 | 0.06% | 19,518,279 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,604,078 | +56,762 | 0.06% | 19,441,960 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,547,316 | +3,189 | 0.06% | 19,360,518 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,544,127 | -93,752 | 0.06% | 19,780,631 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,637,879 | -15,307 | 0.06% | 20,596,396 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,653,186 | -10,204 | 0.06% | 18,818,864 |
| 2016-03-11 | 2016-03-09 | 11.430 | 1,663,390 | +32,526 | 0.06% | 19,013,264 |
| 2016-03-10 | 2016-03-08 | 11.587 | 1,630,864 | +120,539 | 0.06% | 18,897,191 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,510,325 | -44,644 | 0.05% | 17,760,972 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,554,969 | -45,920 | 0.06% | 18,310,354 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,600,889 | -3,189 | 0.06% | 18,625,167 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,604,078 | -51,021 | 0.06% | 18,737,723 |
| 2016-03-03 | 2016-03-01 | 11.336 | 1,655,099 | +12,755 | 0.06% | 18,762,786 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,642,344 | +5,740 | 0.06% | 18,283,424 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,636,604 | +6,378 | 0.06% | 18,732,750 |
| 2016-02-26 | 2016-02-24 | 11.509 | 1,630,226 | -638 | 0.06% | 18,761,992 |
| 2016-02-25 | 2016-02-23 | 11.666 | 1,630,864 | -15,307 | 0.06% | 19,025,047 |
| 2016-02-24 | 2016-02-22 | 11.587 | 1,646,171 | +21,685 | 0.06% | 19,074,556 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,624,486 | -19,133 | 0.06% | 18,746,873 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,643,619 | -3,827 | 0.06% | 19,070,757 |
| 2016-02-19 | 2016-02-17 | 10.976 | 1,647,446 | +44,644 | 0.06% | 18,081,909 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,602,802 | +25,511 | 0.06% | 17,692,434 |
| 2016-02-16 | 2016-02-12 | 10.537 | 1,577,291 | -3,189 | 0.06% | 16,619,431 |
| 2016-02-15 | 2016-02-11 | 10.741 | 1,580,480 | -22,322 | 0.06% | 16,975,190 |
| 2016-02-12 | 2016-02-05 | 11.117 | 1,602,802 | +15,306 | 0.06% | 17,818,091 |
| 2016-02-11 | 2016-02-04 | 11.305 | 1,587,496 | +132,019 | 0.06% | 17,946,632 |
| 2016-02-05 | 2016-02-03 | 11.133 | 1,455,477 | -30,613 | 0.05% | 16,203,124 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,486,090 | -193,245 | 0.05% | 16,753,636 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,679,335 | +56,762 | 0.06% | 18,905,878 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,622,573 | +195,796 | 0.06% | 17,401,849 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,426,777 | +19,133 | 0.05% | 15,145,368 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,407,644 | -24,873 | 0.05% | 14,964,341 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,432,517 | +15,306 | 0.05% | 16,396,747 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,417,211 | +80,997 | 0.05% | 16,088,225 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,336,214 | -13,393 | 0.05% | 14,456,400 |
| 2016-01-22 | 2016-01-20 | 11.336 | 1,349,607 | +7,653 | 0.05% | 15,299,621 |
| 2016-01-21 | 2016-01-19 | 12.089 | 1,341,954 | -125,641 | 0.05% | 16,222,847 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,467,595 | +22,322 | 0.05% | 16,959,333 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,445,273 | +75,895 | 0.05% | 16,270,818 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,369,378 | -23,597 | 0.05% | 16,060,535 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,392,975 | +8,928 | 0.05% | 16,795,956 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,384,047 | -46,557 | 0.05% | 16,579,799 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,430,604 | +19,771 | 0.05% | 17,631,004 |
| 2016-01-12 | 2016-01-08 | 12.998 | 1,410,833 | +14,669 | 0.05% | 18,338,559 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,396,164 | +6,378 | 0.05% | 18,104,103 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,389,786 | -29,976 | 0.05% | 19,002,007 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,419,762 | +64,415 | 0.05% | 19,300,551 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,355,347 | +19,133 | 0.05% | 19,296,183 |
| 2016-01-05 | 2015-12-31 | 15.021 | 1,336,214 | +638 | 0.05% | 20,071,350 |
| 2015-12-30 | 2015-12-28 | 15.131 | 1,335,576 | +638 | 0.05% | 20,208,356 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,334,938 | -6,378 | 0.05% | 20,596,397 |
| 2015-12-28 | 2015-12-22 | 15.209 | 1,341,316 | +1,913 | 0.05% | 20,400,363 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,339,403 | -3,188 | 0.05% | 20,518,277 |
| 2015-12-22 | 2015-12-18 | 15.115 | 1,342,591 | -6,378 | 0.05% | 20,293,447 |
| 2015-12-21 | 2015-12-17 | 15.099 | 1,348,969 | -8,929 | 0.05% | 20,368,700 |
| 2015-12-18 | 2015-12-16 | 14.896 | 1,357,898 | +5,102 | 0.05% | 20,226,736 |
| 2015-12-17 | 2015-12-15 | 14.770 | 1,352,796 | -3,826 | 0.05% | 19,981,049 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,356,622 | +10,842 | 0.05% | 20,058,831 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,345,780 | +16,250 | 0.05% | 20,025,130 |
| 2015-12-14 | 2015-12-10 | 15.366 | 1,329,530 | +8,929 | 0.05% | 20,429,572 |
| 2015-12-11 | 2015-12-09 | 15.805 | 1,320,601 | -12,118 | 0.05% | 20,872,151 |
| 2015-12-10 | 2015-12-08 | 15.930 | 1,332,719 | -31,250 | 0.05% | 21,230,849 |
| 2015-12-09 | 2015-12-07 | 15.993 | 1,363,969 | +1,913 | 0.05% | 21,814,222 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,362,056 | -154,979 | 0.05% | 22,039,905 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,517,035 | +12,756 | 0.05% | 25,070,978 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,504,279 | -1,052 | 0.05% | 24,671,476 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,505,331 | +3,826 | 0.05% | 24,027,846 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,501,505 | +5,740 | 0.05% | 23,354,658 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,495,765 | +1,276 | 0.05% | 23,288,830 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,494,489 | -123,728 | 0.05% | 23,901,654 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,618,217 | -14,669 | 0.06% | 25,829,714 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,632,886 | +1,276 | 0.06% | 26,166,270 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,631,610 | -333,555 | 0.06% | 25,889,993 |
| 2015-11-23 | 2015-11-19 | 15.633 | 1,965,165 | -12,755 | 0.07% | 30,720,568 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,977,920 | -19,133 | 0.07% | 30,144,636 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,997,053 | -1,913 | 0.07% | 30,029,165 |
| 2015-11-17 | 2015-11-13 | 15.366 | 1,998,966 | -15,307 | 0.07% | 30,716,133 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,014,273 | -21,684 | 0.07% | 31,046,090 |
| 2015-11-13 | 2015-11-11 | 15.068 | 2,035,957 | -73,982 | 0.07% | 30,678,000 |
| 2015-11-12 | 2015-11-10 | 15.178 | 2,109,939 | +41,455 | 0.08% | 32,024,350 |
| 2015-11-11 | 2015-11-09 | 15.523 | 2,068,484 | -16,582 | 0.07% | 32,108,678 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,085,066 | -19,133 | 0.07% | 32,660,314 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,104,199 | -6,377 | 0.08% | 33,520,893 |
| 2015-11-06 | 2015-11-04 | 15.601 | 2,110,576 | -15,945 | 0.08% | 32,927,529 |
| 2015-11-05 | 2015-11-03 | 15.099 | 2,126,521 | -637 | 0.08% | 32,109,314 |
| 2015-11-04 | 2015-11-02 | 15.699 | 2,127,158 | +8,928 | 0.08% | 33,393,855 |
| 2015-11-03 | 2015-10-30 | 16.055 | 2,118,230 | +42,298 | 0.08% | 34,007,126 |
| 2015-11-02 | 2015-10-29 | 15.909 | 2,075,932 | -6,186 | 0.08% | 33,025,986 |
| 2015-10-30 | 2015-10-28 | 16.103 | 2,082,118 | +56,286 | 0.08% | 33,528,355 |
| 2015-10-29 | 2015-10-27 | 16.394 | 2,025,832 | +45,770 | 0.07% | 33,211,535 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,980,062 | +48,244 | 0.07% | 32,845,337 |
| 2015-10-27 | 2015-10-23 | 16.653 | 1,931,818 | -120,611 | 0.07% | 32,169,996 |
| 2015-10-26 | 2015-10-22 | 16.523 | 2,052,429 | -90,922 | 0.08% | 33,913,031 |
| 2015-10-23 | 2015-10-20 | 17.073 | 2,143,351 | +211,533 | 0.08% | 36,593,571 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,931,818 | -40,822 | 0.07% | 32,482,326 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,972,640 | -188,648 | 0.07% | 33,487,653 |
| 2015-10-19 | 2015-10-15 | 16.976 | 2,161,288 | +198,544 | 0.08% | 36,690,152 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,962,744 | -29,688 | 0.07% | 32,684,997 |
| 2015-10-15 | 2015-10-13 | 16.523 | 1,992,432 | +52,574 | 0.07% | 32,921,679 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,939,858 | +25,977 | 0.07% | 31,990,254 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,913,881 | -2,474 | 0.07% | 31,376,208 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,916,355 | -7,422 | 0.07% | 31,664,631 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,923,777 | +160,196 | 0.07% | 32,658,152 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,763,581 | -16,700 | 0.07% | 28,741,109 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,780,281 | -38,966 | 0.07% | 29,473,797 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,819,247 | -175,041 | 0.07% | 30,118,906 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,994,288 | -165,763 | 0.07% | 31,598,140 |
| 2015-10-02 | 2015-09-29 | 15.101 | 2,160,051 | -125,559 | 0.08% | 32,618,085 |
| 2015-09-30 | 2015-09-25 | 15.618 | 2,285,610 | +84,737 | 0.08% | 35,696,598 |
| 2015-09-29 | 2015-09-24 | 15.683 | 2,200,873 | +139,167 | 0.08% | 34,515,510 |
| 2015-09-25 | 2015-09-23 | 15.763 | 2,061,706 | +223,285 | 0.08% | 32,499,668 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,838,421 | -992,103 | 0.07% | 29,960,777 |
| 2015-09-23 | 2015-09-21 | 16.750 | 2,830,524 | +77,314 | 0.10% | 47,410,460 |
| 2015-09-22 | 2015-09-18 | 17.170 | 2,753,210 | -133,600 | 0.10% | 47,272,811 |
| 2015-09-21 | 2015-09-17 | 16.055 | 2,886,810 | +1,204,874 | 0.11% | 46,346,295 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,681,936 | -40,204 | 0.06% | 26,649,135 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,722,140 | +65,563 | 0.06% | 26,172,420 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,656,577 | -147,826 | 0.06% | 25,684,896 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,804,403 | +131,126 | 0.07% | 28,326,984 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,673,277 | +182,958 | 0.06% | 26,160,250 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,490,319 | +85,355 | 0.06% | 22,167,394 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,404,964 | +40,204 | 0.05% | 20,193,636 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,364,760 | -8,659 | 0.05% | 19,086,222 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,373,419 | -47,008 | 0.05% | 19,051,883 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,420,427 | +77,933 | 0.05% | 19,795,832 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,342,494 | -209,677 | 0.05% | 18,926,766 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,552,171 | +206,585 | 0.06% | 22,736,067 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,345,586 | -6,185 | 0.05% | 20,950,062 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,351,771 | -16,082 | 0.05% | 21,155,634 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,367,853 | +3,093 | 0.05% | 18,443,912 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,364,760 | -61,234 | 0.05% | 18,755,247 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,425,994 | +66,924 | 0.05% | 19,320,096 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,359,070 | -65,563 | 0.05% | 19,753,729 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,424,633 | +90,304 | 0.05% | 21,006,099 |
| 2015-08-21 | 2015-08-19 | 15.359 | 1,334,329 | +14,226 | 0.05% | 20,494,348 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,320,103 | -6,185 | 0.05% | 20,638,678 |
| 2015-08-19 | 2015-08-17 | 16.200 | 1,326,288 | -4,330 | 0.05% | 21,485,879 |
| 2015-08-18 | 2015-08-14 | 16.297 | 1,330,618 | +2,796 | 0.05% | 21,685,103 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,327,822 | +21,029 | 0.05% | 21,639,537 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,306,793 | -11,133 | 0.05% | 21,254,571 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,317,926 | -134,218 | 0.05% | 21,989,649 |
| 2015-08-12 | 2015-08-10 | 16.976 | 1,452,144 | +106,385 | 0.05% | 24,651,682 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,345,759 | -10,515 | 0.05% | 22,367,012 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,356,274 | +24,122 | 0.05% | 21,664,664 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,332,152 | -59,378 | 0.05% | 20,676,289 |
| 2015-08-06 | 2015-08-04 | 15.181 | 1,391,530 | +21,648 | 0.05% | 21,125,439 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,369,882 | +34,019 | 0.05% | 20,774,643 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,335,863 | +21,648 | 0.05% | 21,122,647 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,314,215 | +6,804 | 0.05% | 21,035,323 |
| 2015-07-31 | 2015-07-29 | 16.297 | 1,307,411 | +1,855 | 0.05% | 21,306,899 |
| 2015-07-30 | 2015-07-28 | 16.071 | 1,305,556 | +1,856 | 0.05% | 20,981,158 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,303,700 | +17,659 | 0.05% | 21,056,720 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,286,041 | -9,278 | 0.05% | 21,915,077 |
| 2015-07-27 | 2015-07-23 | 17.396 | 1,295,319 | +2,474 | 0.05% | 22,533,911 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,292,845 | +9,278 | 0.05% | 22,156,436 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,283,567 | -6,804 | 0.05% | 22,536,992 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,290,371 | -57,337 | 0.05% | 22,322,660 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,347,708 | +72,985 | 0.05% | 23,183,821 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,274,723 | +12,371 | 0.05% | 21,310,024 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,262,352 | +22,266 | 0.05% | 20,613,390 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,240,086 | -316,062 | 0.05% | 21,212,167 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,556,148 | -79,789 | 0.06% | 27,272,676 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,635,937 | +259,159 | 0.06% | 28,459,445 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,376,778 | -156,485 | 0.05% | 23,461,302 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,533,263 | +31,544 | 0.06% | 21,194,850 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,501,719 | +98,252 | 0.06% | 23,041,060 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,403,467 | -293,796 | 0.05% | 23,643,812 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,697,263 | +332,763 | 0.06% | 29,910,468 |
| 2015-07-06 | 2015-07-02 | 18.334 | 1,364,500 | +223,965 | 0.05% | 25,016,939 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,140,535 | -195,452 | 0.04% | 21,943,361 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,335,987 | +197,431 | 0.05% | 24,278,179 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,138,556 | +24,741 | 0.04% | 21,353,052 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,113,815 | -9,896 | 0.04% | 21,105,140 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,123,711 | -5,567 | 0.04% | 21,946,696 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,129,278 | -24,741 | 0.04% | 22,639,672 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,154,019 | +17,319 | 0.04% | 22,016,209 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,136,700 | -103,911 | 0.04% | 21,318,244 |
| 2015-06-22 | 2015-06-18 | 18.916 | 1,240,611 | -105,767 | 0.05% | 23,467,621 |
| 2015-06-19 | 2015-06-17 | 19.240 | 1,346,378 | -1,205,801 | 0.05% | 25,903,684 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,552,179 | +618,858 | 0.09% | 45,554,132 |
| 2015-06-17 | 2015-06-15 | 19.919 | 1,933,321 | +390,285 | 0.07% | 38,509,001 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,543,036 | +295,652 | 0.06% | 32,381,601 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,247,384 | -234,387 | 0.05% | 25,975,481 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,481,771 | +342,337 | 0.05% | 31,191,743 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,139,434 | -6,511 | 0.04% | 25,274,982 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,145,945 | -70,326 | 0.04% | 29,050,754 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,216,271 | +342,293 | 0.04% | 29,496,412 |
| 2015-05-26 | 2015-05-21 | 24.252 | 873,978 | +2,474 | 0.03% | 21,195,289 |
| 2015-05-14 | 2015-05-12 | 24.252 | 871,504 | -24,741 | 0.07% | 21,135,290 |
| 2015-05-08 | 2015-05-06 | 24.252 | 896,245 | -148,444 | 0.07% | 21,735,297 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,044,689 | +118,136 | 0.08% | 23,747,610 |
| 2015-05-06 | 2015-05-04 | 22.829 | 926,553 | +9,278 | 0.07% | 21,152,053 |
| 2015-05-05 | 2015-04-30 | 24.252 | 917,275 | +111,952 | 0.07% | 22,245,306 |
| 2015-05-04 | 2015-04-29 | 25.125 | 805,323 | -37,111 | 0.06% | 20,233,392 |
| 2015-04-30 | 2015-04-28 | 25.319 | 842,434 | -390,904 | 0.07% | 21,329,232 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,233,338 | +12,989 | 0.10% | 32,303,137 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,220,349 | +410,078 | 0.10% | 32,870,523 |
| 2015-04-27 | 2015-04-23 | 25.836 | 810,271 | -44,533 | 0.06% | 20,934,117 |
| 2015-04-24 | 2015-04-22 | 26.289 | 854,804 | +63,707 | 0.07% | 22,471,634 |
| 2015-04-23 | 2015-04-21 | 25.092 | 791,097 | +230,542 | 0.06% | 19,850,389 |
| 2015-04-22 | 2015-04-20 | 28.617 | 560,555 | +35,421 | 0.04% | 16,041,282 |
| 2015-04-21 | 2015-04-17 | 32.109 | 525,134 | -12,371 | 0.04% | 16,861,529 |
| 2015-04-20 | 2015-04-16 | 30.040 | 537,505 | -75,459 | 0.04% | 16,146,403 |
| 2015-04-17 | 2015-04-15 | 29.716 | 612,964 | +98,345 | 0.05% | 18,214,953 |
| 2015-04-16 | 2015-04-14 | 28.455 | 514,619 | -163,289 | 0.04% | 14,643,539 |
| 2015-04-15 | 2015-04-13 | 29.619 | 677,908 | -73,604 | 0.05% | 20,079,080 |
| 2015-04-14 | 2015-04-10 | 25.157 | 751,512 | +8,659 | 0.06% | 18,905,714 |
| 2015-04-13 | 2015-04-09 | 25.157 | 742,853 | +150,919 | 0.06% | 18,687,880 |
| 2015-04-10 | 2015-04-08 | 23.928 | 591,934 | -306,785 | 0.05% | 14,163,891 |
| 2015-03-31 | 2015-03-27 | 16.556 | 898,719 | +122,466 | 0.07% | 14,878,922 |
| 2015-03-30 | 2015-03-26 | 16.038 | 776,253 | -32,163 | 0.06% | 12,449,805 |
| 2015-03-27 | 2015-03-25 | 15.666 | 808,416 | -19,792 | 0.06% | 12,665,031 |
| 2015-03-26 | 2015-03-24 | 15.715 | 828,208 | +4,329 | 0.07% | 13,015,272 |
| 2015-03-25 | 2015-03-23 | 16.103 | 823,879 | -3,092 | 0.07% | 13,266,927 |
| 2015-03-24 | 2015-03-20 | 16.022 | 826,971 | -22,885 | 0.07% | 13,249,867 |
| 2015-03-23 | 2015-03-19 | 15.780 | 849,856 | -4,948 | 0.07% | 13,410,431 |
| 2015-03-20 | 2015-03-18 | 15.683 | 854,804 | +42,677 | 0.07% | 13,405,588 |
| 2015-03-19 | 2015-03-17 | 15.327 | 812,127 | -82,263 | 0.06% | 12,447,435 |
| 2015-03-18 | 2015-03-16 | 15.068 | 894,390 | +27,834 | 0.07% | 13,476,913 |
| 2015-03-17 | 2015-03-13 | 15.101 | 866,556 | +52,574 | 0.07% | 13,085,523 |
| 2015-03-16 | 2015-03-12 | 15.230 | 813,982 | -9,897 | 0.07% | 12,396,905 |
| 2015-03-13 | 2015-03-11 | 15.198 | 823,879 | -19,792 | 0.07% | 12,520,996 |
| 2015-03-12 | 2015-03-10 | 15.117 | 843,671 | +30,307 | 0.07% | 12,753,586 |
| 2015-03-10 | 2015-03-06 | 15.780 | 813,364 | +1,856 | 0.06% | 12,834,600 |
| 2015-03-09 | 2015-03-05 | 15.715 | 811,508 | -103,911 | 0.06% | 12,752,832 |
| 2015-03-06 | 2015-03-04 | 15.004 | 915,419 | -90,304 | 0.07% | 13,734,583 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,005,723 | +232,563 | 0.08% | 15,105,728 |
| 2015-03-04 | 2015-03-02 | 15.731 | 773,160 | +32,163 | 0.06% | 12,162,694 |
| 2015-03-03 | 2015-02-27 | 16.232 | 740,997 | -8,659 | 0.06% | 12,028,120 |
| 2015-03-02 | 2015-02-26 | 16.168 | 749,656 | +13,607 | 0.06% | 12,120,195 |
| 2015-02-27 | 2015-02-25 | 15.990 | 736,049 | +24,122 | 0.06% | 11,769,299 |
| 2015-02-26 | 2015-02-24 | 16.297 | 711,927 | +8,041 | 0.06% | 11,602,286 |
| 2015-02-25 | 2015-02-23 | 15.909 | 703,886 | -25,359 | 0.06% | 11,198,117 |
| 2015-02-24 | 2015-02-18 | 15.747 | 729,245 | +30,307 | 0.06% | 11,483,651 |
| 2015-02-23 | 2015-02-16 | 15.683 | 698,938 | -6,185 | 0.06% | 10,961,196 |
| 2015-02-17 | 2015-02-13 | 15.731 | 705,123 | -30,307 | 0.06% | 11,092,394 |
| 2015-02-16 | 2015-02-12 | 15.505 | 735,430 | +12,370 | 0.06% | 11,402,695 |
| 2015-02-13 | 2015-02-11 | 15.052 | 723,060 | -82,263 | 0.06% | 10,883,575 |
| 2015-02-12 | 2015-02-10 | 14.438 | 805,323 | +11,133 | 0.06% | 11,627,039 |
| 2015-02-11 | 2015-02-09 | 14.519 | 794,190 | -2,474 | 0.06% | 11,530,505 |
| 2015-02-10 | 2015-02-06 | 14.632 | 796,664 | +19,793 | 0.06% | 11,656,585 |
| 2015-02-09 | 2015-02-05 | 14.745 | 776,871 | -30,926 | 0.06% | 11,454,900 |
| 2015-02-06 | 2015-02-04 | 15.246 | 807,797 | -43,296 | 0.06% | 12,315,768 |
| 2015-02-05 | 2015-02-03 | 15.117 | 851,093 | -773,766 | 0.07% | 12,865,782 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,624,859 | +412,551 | 0.13% | 23,616,903 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,212,308 | +452,137 | 0.10% | 18,482,990 |
| 2015-02-02 | 2015-01-29 | 15.812 | 760,171 | -79,789 | 0.06% | 12,019,813 |
| 2015-01-30 | 2015-01-28 | 15.860 | 839,960 | -8,041 | 0.07% | 13,322,177 |
| 2015-01-29 | 2015-01-27 | 15.957 | 848,001 | +85,356 | 0.07% | 13,531,972 |
| 2015-01-28 | 2015-01-26 | 16.103 | 762,645 | +38,966 | 0.06% | 12,280,876 |
| 2015-01-27 | 2015-01-23 | 16.556 | 723,679 | +37,730 | 0.06% | 11,981,012 |
| 2015-01-26 | 2015-01-22 | 16.750 | 685,949 | -15,463 | 0.05% | 11,489,448 |
| 2015-01-23 | 2015-01-21 | 17.105 | 701,412 | -618 | 0.06% | 11,997,933 |
| 2015-01-22 | 2015-01-20 | 16.653 | 702,030 | +8,040 | 0.06% | 11,690,699 |
| 2015-01-21 | 2015-01-19 | 16.038 | 693,990 | +38,967 | 0.06% | 11,130,443 |
| 2015-01-20 | 2015-01-16 | 16.879 | 655,023 | -11,133 | 0.05% | 11,056,168 |
| 2015-01-19 | 2015-01-15 | 16.879 | 666,156 | +54,429 | 0.05% | 11,244,082 |
| 2015-01-16 | 2015-01-14 | 16.426 | 611,727 | -7,422 | 0.05% | 10,048,447 |
| 2015-01-15 | 2015-01-13 | 16.055 | 619,149 | -36,493 | 0.05% | 9,940,128 |
| 2015-01-14 | 2015-01-12 | 15.472 | 655,642 | +25,360 | 0.05% | 10,144,398 |
| 2015-01-13 | 2015-01-09 | 16.362 | 630,282 | +27,833 | 0.05% | 10,312,477 |
| 2015-01-12 | 2015-01-08 | 16.750 | 602,449 | +56,904 | 0.05% | 10,090,847 |
| 2015-01-09 | 2015-01-07 | 16.620 | 545,545 | +39,585 | 0.04% | 9,067,160 |
| 2015-01-08 | 2015-01-06 | 17.041 | 505,960 | +208,440 | 0.04% | 8,621,928 |
| 2015-01-07 | 2015-01-05 | 18.884 | 297,520 | -24,740 | 0.02% | 5,618,321 |
| 2015-01-06 | 2015-01-02 | 19.919 | 322,260 | -56,892 | 0.03% | 6,418,960 |
| 2015-01-05 | 2014-12-31 | 16.879 | 379,152 | +15,624 | 0.03% | 6,399,727 |
| 2014-10-28 | 2014-10-24 | 12.756 | 363,528 | -15,463 | 0.03% | 4,637,271 |
| 2014-10-27 | 2014-10-23 | 12.789 | 378,991 | -6,185 | 0.03% | 4,846,776 |
| 2014-10-24 | 2014-10-22 | 12.595 | 385,176 | +6,185 | 0.03% | 4,851,145 |
| 2014-10-23 | 2014-10-21 | 12.207 | 378,991 | -1,237 | 0.03% | 4,626,190 |
| 2014-10-21 | 2014-10-17 | 12.336 | 380,228 | +1,237 | 0.03% | 4,690,468 |
| 2014-10-20 | 2014-10-16 | 12.142 | 378,991 | -1,237 | 0.03% | 4,601,680 |
| 2014-10-16 | 2014-10-14 | 11.172 | 380,228 | -18,555 | 0.03% | 4,247,855 |
| 2014-10-15 | 2014-10-13 | 11.237 | 398,783 | +3,092 | 0.03% | 4,480,939 |
| 2014-10-14 | 2014-10-10 | 11.350 | 395,691 | +2,474 | 0.03% | 4,490,977 |
| 2014-10-13 | 2014-10-09 | 11.705 | 393,217 | +1,856 | 0.03% | 4,602,761 |
| 2014-10-10 | 2014-10-08 | 11.350 | 391,361 | +12,370 | 0.03% | 4,441,833 |
| 2014-10-06 | 2014-09-30 | 11.043 | 378,991 | -27,833 | 0.03% | 4,185,016 |
| 2014-09-29 | 2014-09-25 | 11.366 | 406,824 | +20,411 | 0.03% | 4,623,911 |
| 2014-09-26 | 2014-09-24 | 11.172 | 386,413 | +1,237 | 0.03% | 4,316,953 |
| 2014-09-25 | 2014-09-23 | 11.156 | 385,176 | -67,418 | 0.03% | 4,296,906 |
| 2014-09-24 | 2014-09-22 | 11.334 | 452,594 | -133,600 | 0.04% | 5,129,492 |
| 2014-09-23 | 2014-09-19 | 11.317 | 586,194 | +177,514 | 0.05% | 6,634,176 |
| 2014-09-22 | 2014-09-18 | 11.431 | 408,680 | +14,226 | 0.03% | 4,671,436 |
| 2014-09-16 | 2014-09-12 | 11.544 | 394,454 | -3,092 | 0.03% | 4,553,467 |
| 2014-09-15 | 2014-09-11 | 11.641 | 397,546 | +3,092 | 0.03% | 4,627,724 |
| 2014-09-12 | 2014-09-10 | 11.576 | 394,454 | -6,185 | 0.03% | 4,566,221 |
| 2014-09-11 | 2014-09-08 | 11.366 | 400,639 | -8,659 | 0.03% | 4,553,613 |
| 2014-09-10 | 2014-09-05 | 11.479 | 409,298 | +24,741 | 0.03% | 4,698,352 |
| 2014-09-01 | 2014-08-28 | 11.172 | 384,557 | -3,093 | 0.03% | 4,296,218 |
| 2014-08-28 | 2014-08-26 | 11.188 | 387,650 | -15,463 | 0.03% | 4,337,040 |
| 2014-08-22 | 2014-08-20 | 11.511 | 403,113 | -61,852 | 0.03% | 4,640,389 |
| 2014-08-18 | 2014-08-14 | 11.608 | 464,965 | -1,855 | 0.04% | 5,397,495 |
| 2014-08-14 | 2014-08-12 | 11.802 | 466,820 | -10,515 | 0.04% | 5,509,598 |
| 2014-08-13 | 2014-08-11 | 11.592 | 477,335 | -12,371 | 0.04% | 5,533,374 |
| 2014-08-12 | 2014-08-08 | 11.334 | 489,706 | +3,093 | 0.04% | 5,550,103 |
| 2014-08-11 | 2014-08-07 | 11.382 | 486,613 | +12,370 | 0.04% | 5,538,650 |
| 2014-08-08 | 2014-08-06 | 11.625 | 474,243 | -6,185 | 0.04% | 5,512,865 |
| 2014-08-07 | 2014-08-05 | 11.754 | 480,428 | -3,092 | 0.04% | 5,646,903 |
| 2014-08-05 | 2014-08-01 | 11.188 | 483,520 | +6,185 | 0.04% | 5,409,637 |
| 2014-08-01 | 2014-07-30 | 11.398 | 477,335 | -6,185 | 0.04% | 5,440,765 |
| 2014-07-30 | 2014-07-28 | 11.253 | 483,520 | +433 | 0.04% | 5,440,906 |
| 2014-07-29 | 2014-07-25 | 11.398 | 483,087 | -4,330 | 0.04% | 5,506,328 |
| 2014-07-28 | 2014-07-24 | 11.431 | 487,417 | -2,474 | 0.04% | 5,571,443 |
| 2014-07-24 | 2014-07-22 | 10.881 | 489,891 | -11,752 | 0.04% | 5,330,428 |
| 2014-07-21 | 2014-07-17 | 10.800 | 501,643 | -6,185 | 0.04% | 5,417,748 |
| 2014-07-18 | 2014-07-16 | 10.719 | 507,828 | -309,259 | 0.04% | 5,443,494 |
| 2014-07-17 | 2014-07-15 | 10.687 | 817,087 | +12,989 | 0.07% | 8,732,073 |
| 2014-07-16 | 2014-07-14 | 11.075 | 804,098 | +361,239 | 0.06% | 8,905,271 |
| 2014-07-14 | 2014-07-10 | 10.832 | 442,859 | -194,833 | 0.04% | 4,797,200 |
| 2014-07-11 | 2014-07-09 | 10.671 | 637,692 | +176,896 | 0.05% | 6,804,598 |
| 2014-07-10 | 2014-07-08 | 10.574 | 460,796 | -59,378 | 0.04% | 4,872,300 |
| 2014-07-09 | 2014-07-07 | 10.557 | 520,174 | +6,185 | 0.04% | 5,491,733 |
| 2014-07-08 | 2014-07-04 | 10.105 | 513,989 | -2,474 | 0.04% | 5,193,754 |
| 2014-07-07 | 2014-07-03 | 10.008 | 516,463 | -3,092 | 0.04% | 5,168,654 |
| 2014-07-04 | 2014-07-02 | 9.733 | 519,555 | -8,659 | 0.04% | 5,056,798 |
| 2014-07-03 | 2014-06-30 | 9.426 | 528,214 | -9,897 | 0.04% | 4,978,816 |
| 2014-07-02 | 2014-06-27 | 9.410 | 538,111 | -18,555 | 0.04% | 5,063,402 |
| 2014-06-30 | 2014-06-26 | 9.507 | 556,666 | +23,503 | 0.04% | 5,291,997 |
| 2014-06-27 | 2014-06-25 | 9.507 | 533,163 | -18,555 | 0.04% | 5,068,564 |
| 2014-06-26 | 2014-06-24 | 9.361 | 551,718 | +30,926 | 0.04% | 5,164,678 |
| 2014-06-23 | 2014-06-19 | 9.410 | 520,792 | -12,371 | 0.04% | 4,900,438 |
| 2014-06-20 | 2014-06-18 | 9.523 | 533,163 | +12,371 | 0.04% | 5,077,184 |
| 2014-06-18 | 2014-06-16 | 10.148 | 520,792 | -82,571 | 0.04% | 5,285,090 |
| 2014-06-16 | 2014-06-12 | 9.901 | 603,363 | -30,351 | 0.05% | 5,973,936 |
| 2014-06-13 | 2014-06-11 | 9.983 | 633,714 | +151,752 | 0.05% | 6,326,643 |
| 2014-06-12 | 2014-06-10 | 9.819 | 481,962 | -9,105 | 0.04% | 4,732,237 |
| 2014-06-09 | 2014-06-05 | 9.572 | 491,067 | +15,175 | 0.04% | 4,700,286 |
| 2014-05-30 | 2014-05-28 | 9.489 | 475,892 | -5,463 | 0.04% | 4,515,837 |
| 2014-05-28 | 2014-05-26 | 9.736 | 481,355 | -6,070 | 0.04% | 4,686,627 |
| 2014-05-27 | 2014-05-23 | 9.572 | 487,425 | -12,140 | 0.04% | 4,665,426 |
| 2014-05-26 | 2014-05-22 | 9.423 | 499,565 | -245,231 | 0.04% | 4,707,555 |
| 2014-05-23 | 2014-05-21 | 9.489 | 744,796 | +12,140 | 0.06% | 7,067,523 |
| 2014-05-20 | 2014-05-16 | 9.259 | 732,656 | +21,246 | 0.06% | 6,783,344 |
| 2014-05-19 | 2014-05-15 | 9.456 | 711,410 | +30,350 | 0.06% | 6,727,276 |
| 2014-05-14 | 2014-05-12 | 9.572 | 681,060 | +26,708 | 0.06% | 6,518,819 |
| 2014-05-13 | 2014-05-09 | 9.753 | 654,352 | -30,350 | 0.05% | 6,381,761 |
| 2014-05-12 | 2014-05-08 | 9.819 | 684,702 | -80,125 | 0.06% | 6,722,878 |
| 2014-05-09 | 2014-05-07 | 9.654 | 764,827 | -126,257 | 0.06% | 7,383,601 |
| 2014-05-08 | 2014-05-05 | 9.654 | 891,084 | +239,160 | 0.07% | 8,602,480 |
| 2014-05-07 | 2014-05-02 | 10.198 | 651,924 | +8,498 | 0.05% | 6,648,061 |
| 2014-05-05 | 2014-04-30 | 9.324 | 643,426 | +3,035 | 0.05% | 5,999,602 |
| 2014-05-02 | 2014-04-29 | 9.687 | 640,391 | +63,736 | 0.05% | 6,203,402 |
| 2014-04-25 | 2014-04-23 | 10.198 | 576,655 | -7,284 | 0.05% | 5,880,498 |
| 2014-04-22 | 2014-04-16 | 9.983 | 583,939 | +9,105 | 0.05% | 5,829,718 |
| 2014-04-17 | 2014-04-15 | 10.165 | 574,834 | -9,105 | 0.05% | 5,842,988 |
| 2014-04-15 | 2014-04-11 | 10.511 | 583,939 | -12,140 | 0.05% | 6,137,557 |
| 2014-04-14 | 2014-04-10 | 10.708 | 596,079 | +2,428 | 0.05% | 6,382,996 |
| 2014-04-11 | 2014-04-09 | 10.857 | 593,651 | +16,996 | 0.05% | 6,445,016 |
| 2014-04-08 | 2014-04-04 | 10.824 | 576,655 | +6,070 | 0.05% | 6,241,498 |
| 2014-04-07 | 2014-04-03 | 10.988 | 570,585 | +1,821 | 0.05% | 6,269,799 |
| 2014-04-01 | 2014-03-28 | 10.527 | 568,764 | +6,070 | 0.05% | 5,987,429 |
| 2014-03-28 | 2014-03-26 | 10.626 | 562,694 | -3,642 | 0.05% | 5,979,149 |
| 2014-03-27 | 2014-03-25 | 9.950 | 566,336 | +1,821 | 0.05% | 5,635,319 |
| 2014-03-26 | 2014-03-24 | 10.412 | 564,515 | -30,350 | 0.05% | 5,877,599 |
| 2014-03-25 | 2014-03-21 | 10.560 | 594,865 | +6,070 | 0.05% | 6,281,796 |
| 2014-03-21 | 2014-03-19 | 10.198 | 588,795 | +7,891 | 0.05% | 6,004,297 |
| 2014-03-20 | 2014-03-18 | 10.379 | 580,904 | -28,529 | 0.05% | 6,029,098 |
| 2014-03-19 | 2014-03-17 | 9.176 | 609,433 | -6,071 | 0.05% | 5,592,276 |
| 2014-03-18 | 2014-03-14 | 9.028 | 615,504 | +6,071 | 0.05% | 5,556,724 |
| 2014-03-14 | 2014-03-12 | 8.929 | 609,433 | +3,035 | 0.05% | 5,441,676 |
| 2014-03-12 | 2014-03-10 | 8.830 | 606,398 | -1,214 | 0.05% | 5,354,636 |
| 2014-03-11 | 2014-03-07 | 9.209 | 607,612 | -3,035 | 0.05% | 5,595,586 |
| 2014-03-06 | 2014-03-04 | 9.324 | 610,647 | +6,070 | 0.05% | 5,693,955 |
| 2014-03-05 | 2014-03-03 | 9.456 | 604,577 | -3,035 | 0.05% | 5,717,036 |
| 2014-02-24 | 2014-02-20 | 9.769 | 607,612 | -6,071 | 0.05% | 5,935,925 |
| 2014-02-21 | 2014-02-19 | 9.802 | 613,683 | +6,071 | 0.05% | 6,015,455 |
| 2014-02-19 | 2014-02-17 | 9.967 | 607,612 | -3,035 | 0.05% | 6,056,045 |
| 2014-02-18 | 2014-02-14 | 9.802 | 610,647 | -12,141 | 0.05% | 5,985,695 |
| 2014-02-17 | 2014-02-13 | 9.374 | 622,788 | -18,210 | 0.05% | 5,837,944 |
| 2014-02-13 | 2014-02-11 | 9.621 | 640,998 | -6,070 | 0.05% | 6,167,042 |
| 2014-02-11 | 2014-02-07 | 9.407 | 647,068 | -7,284 | 0.05% | 6,086,862 |
| 2014-02-10 | 2014-02-06 | 9.094 | 654,352 | -4,856 | 0.05% | 5,950,561 |
| 2014-02-05 | 2014-01-30 | 9.324 | 659,208 | +18,210 | 0.05% | 6,146,761 |
| 2014-02-04 | 2014-01-28 | 9.440 | 640,998 | +6,070 | 0.05% | 6,050,882 |
| 2014-01-29 | 2014-01-27 | 9.621 | 634,928 | +6,070 | 0.05% | 6,108,643 |
| 2014-01-28 | 2014-01-24 | 10.033 | 628,858 | -3,035 | 0.05% | 6,309,243 |
| 2014-01-27 | 2014-01-23 | 10.395 | 631,893 | -9,105 | 0.05% | 6,568,713 |
| 2014-01-24 | 2014-01-22 | 9.852 | 640,998 | -309,573 | 0.05% | 6,314,882 |
| 2014-01-23 | 2014-01-21 | 9.407 | 950,571 | +6,071 | 0.08% | 8,941,864 |
| 2014-01-22 | 2014-01-20 | 9.440 | 944,500 | +297,432 | 0.08% | 8,915,875 |
| 2014-01-21 | 2014-01-17 | 9.588 | 647,068 | +11,533 | 0.05% | 6,204,122 |
| 2014-01-20 | 2014-01-16 | 9.654 | 635,535 | +146,289 | 0.05% | 6,135,423 |
| 2014-01-17 | 2014-01-15 | 9.983 | 489,246 | +12,140 | 0.04% | 4,884,356 |
| 2014-01-14 | 2014-01-10 | 9.868 | 477,106 | +18,210 | 0.04% | 4,708,137 |
| 2014-01-13 | 2014-01-09 | 10.362 | 458,896 | -12,140 | 0.04% | 4,755,239 |
| 2014-01-10 | 2014-01-08 | 10.577 | 471,036 | +16,996 | 0.04% | 4,981,918 |
| 2014-01-09 | 2014-01-07 | 10.379 | 454,040 | -5,463 | 0.04% | 4,712,399 |
| 2014-01-08 | 2014-01-06 | 10.214 | 459,503 | -17,603 | 0.04% | 4,693,399 |
| 2014-01-07 | 2014-01-03 | 10.395 | 477,106 | -6,070 | 0.04% | 4,959,657 |
| 2014-01-06 | 2014-01-02 | 10.544 | 483,176 | +25,494 | 0.04% | 5,094,396 |
| 2014-01-03 | 2013-12-31 | 10.478 | 457,682 | +12,747 | 0.04% | 4,795,439 |
| 2013-12-30 | 2013-12-24 | 10.824 | 444,935 | -6,070 | 0.04% | 4,815,810 |
| 2013-12-27 | 2013-12-20 | 10.395 | 451,005 | -33,385 | 0.04% | 4,688,329 |
| 2013-12-23 | 2013-12-19 | 10.445 | 484,390 | +19,424 | 0.04% | 5,059,316 |
| 2013-12-20 | 2013-12-18 | 10.445 | 464,966 | +24,280 | 0.04% | 4,856,438 |
| 2013-12-19 | 2013-12-17 | 10.609 | 440,686 | -10,926 | 0.04% | 4,675,440 |
| 2013-12-18 | 2013-12-16 | 10.560 | 451,612 | +10,926 | 0.04% | 4,769,039 |
| 2013-12-17 | 2013-12-13 | 10.988 | 440,686 | +6,070 | 0.04% | 4,842,420 |
| 2013-12-16 | 2013-12-12 | 11.087 | 434,616 | +2,428 | 0.04% | 4,818,681 |
| 2013-12-12 | 2013-12-10 | 11.285 | 432,188 | +3,035 | 0.04% | 4,877,201 |
| 2013-12-10 | 2013-12-06 | 12.010 | 429,153 | -6,070 | 0.03% | 5,154,032 |
| 2013-12-06 | 2013-12-04 | 11.894 | 435,223 | +10,926 | 0.04% | 5,176,741 |
| 2013-12-05 | 2013-12-03 | 11.911 | 424,297 | -66,770 | 0.03% | 5,053,772 |
| 2013-12-03 | 2013-11-29 | 11.862 | 491,067 | +6,070 | 0.04% | 5,824,795 |
| 2013-12-02 | 2013-11-28 | 11.697 | 484,997 | +3,642 | 0.04% | 5,672,896 |
| 2013-11-29 | 2013-11-27 | 11.713 | 481,355 | +3,642 | 0.04% | 5,638,226 |
| 2013-11-28 | 2013-11-26 | 11.763 | 477,713 | -18,210 | 0.04% | 5,619,177 |
| 2013-11-27 | 2013-11-25 | 11.614 | 495,923 | +12,747 | 0.04% | 5,759,845 |
| 2013-11-25 | 2013-11-21 | 11.417 | 483,176 | -3,035 | 0.04% | 5,516,276 |
| 2013-11-22 | 2013-11-20 | 11.664 | 486,211 | +6,070 | 0.04% | 5,671,076 |
| 2013-11-21 | 2013-11-19 | 11.532 | 480,141 | -51,596 | 0.04% | 5,536,996 |
| 2013-11-19 | 2013-11-15 | 11.153 | 531,737 | -10,319 | 0.04% | 5,930,522 |
| 2013-11-18 | 2013-11-14 | 10.939 | 542,056 | -6,070 | 0.04% | 5,929,521 |
| 2013-11-15 | 2013-11-13 | 11.351 | 548,126 | -3,035 | 0.04% | 6,221,671 |
| 2013-11-14 | 2013-11-12 | 11.466 | 551,161 | -13,354 | 0.04% | 6,319,681 |
| 2013-11-13 | 2013-11-11 | 11.351 | 564,515 | -30,350 | 0.05% | 6,407,699 |
| 2013-11-11 | 2013-11-07 | 10.824 | 594,865 | -10,926 | 0.05% | 6,438,596 |
| 2013-11-08 | 2013-11-06 | 10.890 | 605,791 | +16,996 | 0.05% | 6,596,775 |
| 2013-11-07 | 2013-11-05 | 10.774 | 588,795 | -18,210 | 0.05% | 6,343,797 |
| 2013-11-06 | 2013-11-04 | 10.906 | 607,005 | +15,175 | 0.05% | 6,619,995 |
| 2013-11-04 | 2013-10-31 | 10.642 | 591,830 | +3,035 | 0.05% | 6,298,497 |
| 2013-11-01 | 2013-10-30 | 10.708 | 588,795 | +9,105 | 0.05% | 6,304,997 |
| 2013-10-31 | 2013-10-29 | 10.280 | 579,690 | -6,070 | 0.05% | 5,959,198 |
| 2013-10-30 | 2013-10-28 | 10.214 | 585,760 | +6,070 | 0.05% | 5,982,997 |
| 2013-10-29 | 2013-10-25 | 10.511 | 579,690 | +6,070 | 0.05% | 6,092,898 |
| 2013-10-28 | 2013-10-24 | 10.395 | 573,620 | -126,864 | 0.05% | 5,962,948 |
| 2013-10-25 | 2013-10-23 | 10.412 | 700,484 | +42,490 | 0.06% | 7,293,277 |
| 2013-10-24 | 2013-10-22 | 10.181 | 657,994 | -47,953 | 0.05% | 6,699,121 |
| 2013-10-23 | 2013-10-21 | 9.736 | 705,947 | -103,191 | 0.06% | 6,873,327 |
| 2013-10-22 | 2013-10-18 | 9.555 | 809,138 | +9,105 | 0.07% | 7,731,397 |
| 2013-10-18 | 2013-10-16 | 9.423 | 800,033 | -15,175 | 0.07% | 7,538,958 |
| 2013-10-17 | 2013-10-15 | 9.522 | 815,208 | +103,191 | 0.07% | 7,762,537 |
| 2013-10-16 | 2013-10-11 | 9.044 | 712,017 | +47,346 | 0.06% | 6,439,766 |
| 2013-10-15 | 2013-10-10 | 8.929 | 664,671 | -1,214 | 0.05% | 5,934,900 |
| 2013-10-11 | 2013-10-09 | 8.995 | 665,885 | -46,739 | 0.05% | 5,989,620 |
| 2013-10-10 | 2013-10-08 | 8.979 | 712,624 | +46,739 | 0.06% | 6,398,296 |
| 2013-10-09 | 2013-10-07 | 8.847 | 665,885 | +19,424 | 0.05% | 5,890,890 |
| 2013-10-08 | 2013-10-04 | 9.028 | 646,461 | -6,070 | 0.05% | 5,836,202 |
| 2013-10-07 | 2013-10-03 | 8.913 | 652,531 | +12,140 | 0.05% | 5,815,751 |
| 2013-09-30 | 2013-09-26 | 9.044 | 640,391 | +3,642 | 0.05% | 5,791,952 |
| 2013-09-26 | 2013-09-24 | 9.127 | 636,749 | +12,140 | 0.05% | 5,811,463 |
| 2013-09-24 | 2013-09-19 | 9.324 | 624,609 | +12,140 | 0.05% | 5,824,144 |
| 2013-09-23 | 2013-09-18 | 9.456 | 612,469 | -6,070 | 0.05% | 5,791,665 |
| 2013-09-19 | 2013-09-17 | 9.407 | 618,539 | -52,809 | 0.05% | 5,818,494 |
| 2013-09-18 | 2013-09-16 | 9.522 | 671,348 | +28,529 | 0.05% | 6,392,680 |
| 2013-09-17 | 2013-09-13 | 9.423 | 642,819 | +24,280 | 0.05% | 6,057,482 |
| 2013-09-16 | 2013-09-12 | 9.572 | 618,539 | +18,211 | 0.05% | 5,920,394 |
| 2013-09-13 | 2013-09-11 | 9.736 | 600,328 | -19,425 | 0.05% | 5,844,986 |
| 2013-09-12 | 2013-09-10 | 9.588 | 619,753 | -38,241 | 0.05% | 5,942,224 |
| 2013-09-11 | 2013-09-09 | 9.390 | 657,994 | +9,105 | 0.05% | 6,178,801 |
| 2013-09-10 | 2013-09-06 | 9.341 | 648,889 | +30,350 | 0.05% | 6,061,232 |
| 2013-09-09 | 2013-09-05 | 9.506 | 618,539 | +6,070 | 0.05% | 5,879,634 |
| 2013-09-06 | 2013-09-04 | 9.473 | 612,469 | -36,420 | 0.05% | 5,801,755 |
| 2013-09-05 | 2013-09-03 | 9.539 | 648,889 | +60,701 | 0.05% | 6,189,512 |
| 2013-09-03 | 2013-08-30 | 9.292 | 588,188 | +6,070 | 0.05% | 5,465,157 |
| 2013-08-28 | 2013-08-26 | 9.555 | 582,118 | +6,070 | 0.05% | 5,562,198 |
| 2013-08-26 | 2013-08-22 | 9.753 | 576,048 | -15,175 | 0.05% | 5,618,078 |
| 2013-08-23 | 2013-08-21 | 9.868 | 591,223 | -9,712 | 0.05% | 5,834,257 |
| 2013-08-22 | 2013-08-20 | 9.852 | 600,935 | -178,460 | 0.05% | 5,920,196 |
| 2013-08-21 | 2013-08-19 | 9.736 | 779,395 | +102,584 | 0.06% | 7,588,440 |
| 2013-08-20 | 2013-08-16 | 9.753 | 676,811 | +7,891 | 0.06% | 6,600,799 |
| 2013-08-19 | 2013-08-15 | 9.506 | 668,920 | -20,638 | 0.05% | 6,358,540 |
| 2013-08-16 | 2013-08-13 | 9.292 | 689,558 | -43,098 | 0.06% | 6,407,038 |
| 2013-08-15 | 2013-08-12 | 9.456 | 732,656 | +54,631 | 0.06% | 6,928,184 |
| 2013-08-13 | 2013-08-09 | 9.275 | 678,025 | -3,035 | 0.06% | 6,288,709 |
| 2013-08-12 | 2013-08-08 | 9.143 | 681,060 | +7,284 | 0.06% | 6,227,099 |
| 2013-08-09 | 2013-08-07 | 9.209 | 673,776 | -12,140 | 0.05% | 6,204,899 |
| 2013-08-07 | 2013-08-05 | 9.094 | 685,916 | +2,428 | 0.06% | 6,237,598 |
| 2013-08-06 | 2013-08-02 | 9.028 | 683,488 | -3,035 | 0.06% | 6,170,479 |
| 2013-08-05 | 2013-08-01 | 9.176 | 686,523 | +30,957 | 0.06% | 6,299,668 |
| 2013-08-02 | 2013-07-31 | 8.517 | 655,566 | -12,140 | 0.05% | 5,583,601 |
| 2013-08-01 | 2013-07-30 | 8.484 | 667,706 | +42,490 | 0.05% | 5,665,000 |
| 2013-07-31 | 2013-07-29 | 8.583 | 625,216 | +6,070 | 0.05% | 5,366,303 |
| 2013-07-30 | 2013-07-26 | 8.814 | 619,146 | -12,140 | 0.05% | 5,457,004 |
| 2013-07-29 | 2013-07-25 | 8.979 | 631,286 | -36,420 | 0.05% | 5,668,003 |
| 2013-07-26 | 2013-07-24 | 8.764 | 667,706 | +39,455 | 0.05% | 5,852,000 |
| 2013-07-25 | 2013-07-23 | 8.583 | 628,251 | -133,541 | 0.05% | 5,392,353 |
| 2013-07-24 | 2013-07-22 | 8.007 | 761,792 | +34,599 | 0.06% | 6,099,301 |
| 2013-07-23 | 2013-07-19 | 8.089 | 727,193 | -71,019 | 0.06% | 5,882,184 |
| 2013-07-22 | 2013-07-18 | 7.924 | 798,212 | +30,350 | 0.06% | 6,325,149 |
| 2013-07-19 | 2013-07-17 | 8.039 | 767,862 | +121,401 | 0.06% | 6,173,201 |
| 2013-07-17 | 2013-07-15 | 7.776 | 646,461 | -6,070 | 0.05% | 5,026,801 |
| 2013-07-16 | 2013-07-12 | 7.743 | 652,531 | -12,140 | 0.05% | 5,052,501 |
| 2013-07-15 | 2013-07-11 | 7.232 | 664,671 | +6,070 | 0.05% | 4,807,050 |
| 2013-07-11 | 2013-07-09 | 6.952 | 658,601 | -18,210 | 0.05% | 4,578,701 |
| 2013-07-10 | 2013-07-08 | 7.035 | 676,811 | -12,140 | 0.06% | 4,761,049 |
| 2013-07-09 | 2013-07-05 | 7.315 | 688,951 | +24,280 | 0.06% | 5,039,399 |
| 2013-07-08 | 2013-07-04 | 7.315 | 664,671 | +36,420 | 0.05% | 4,861,800 |
| 2013-07-05 | 2013-07-03 | 7.380 | 628,251 | -30,350 | 0.05% | 4,636,803 |
| 2013-07-04 | 2013-07-02 | 7.512 | 658,601 | +12,140 | 0.05% | 4,947,601 |
| 2013-07-03 | 2013-06-28 | 7.512 | 646,461 | -18,210 | 0.05% | 4,856,401 |
| 2013-07-02 | 2013-06-27 | 7.413 | 664,671 | -18,210 | 0.05% | 4,927,500 |
| 2013-06-28 | 2013-06-26 | 7.529 | 682,881 | +6,070 | 0.06% | 5,141,249 |
| 2013-06-27 | 2013-06-25 | 7.463 | 676,811 | -60,701 | 0.06% | 5,050,949 |
| 2013-06-26 | 2013-06-24 | 7.529 | 737,512 | +3,035 | 0.06% | 5,552,553 |
| 2013-06-25 | 2013-06-21 | 7.858 | 734,477 | +18,211 | 0.06% | 5,771,703 |
| 2013-06-24 | 2013-06-20 | 8.039 | 716,266 | +23,673 | 0.06% | 5,758,396 |
| 2013-06-21 | 2013-06-19 | 8.171 | 692,593 | +78,910 | 0.06% | 5,659,358 |
| 2013-06-20 | 2013-06-18 | 8.204 | 613,683 | +12,141 | 0.05% | 5,034,784 |
| 2013-06-19 | 2013-06-17 | 8.254 | 601,542 | +15,782 | 0.05% | 4,964,907 |
| 2013-06-18 | 2013-06-14 | 8.122 | 585,760 | -9,105 | 0.05% | 4,757,448 |
| 2013-06-17 | 2013-06-13 | 8.122 | 594,865 | -6,070 | 0.05% | 4,831,397 |
| 2013-06-14 | 2013-06-11 | 8.369 | 600,935 | -33,386 | 0.05% | 5,029,197 |
| 2013-06-13 | 2013-06-10 | 8.385 | 634,321 | +33,386 | 0.05% | 5,319,052 |
| 2013-06-10 | 2013-06-06 | 8.583 | 600,935 | +10,926 | 0.05% | 5,157,897 |
| 2013-06-07 | 2013-06-05 | 8.616 | 590,009 | +30,350 | 0.05% | 5,083,557 |
| 2013-06-05 | 2013-06-03 | 8.567 | 559,659 | +6,070 | 0.05% | 4,794,400 |
| 2013-06-04 | 2013-05-31 | 9.449 | 553,589 | +6,070 | 0.05% | 5,230,606 |
| 2013-06-03 | 2013-05-30 | 9.600 | 547,519 | +11,008 | 0.04% | 5,256,099 |
| 2013-05-31 | 2013-05-29 | 9.802 | 536,511 | +26,766 | 0.04% | 5,258,664 |
| 2013-05-30 | 2013-05-28 | 9.953 | 509,745 | -2,974 | 0.04% | 5,073,445 |
| 2013-05-28 | 2013-05-24 | 9.499 | 512,719 | -5,948 | 0.04% | 4,870,304 |
| 2013-05-22 | 2013-05-20 | 9.667 | 518,667 | -17,844 | 0.04% | 5,014,004 |
| 2013-05-21 | 2013-05-16 | 9.381 | 536,511 | +17,844 | 0.04% | 5,033,164 |
| 2013-05-14 | 2013-05-10 | 9.734 | 518,667 | -2,974 | 0.04% | 5,048,884 |
| 2013-05-10 | 2013-05-08 | 9.533 | 521,641 | -2,379 | 0.04% | 4,972,594 |
| 2013-05-09 | 2013-05-07 | 9.264 | 524,020 | -16,654 | 0.04% | 4,854,312 |
| 2013-05-08 | 2013-05-06 | 8.810 | 540,674 | -14,870 | 0.04% | 4,763,158 |
| 2013-05-03 | 2013-04-30 | 8.591 | 555,544 | -5,948 | 0.05% | 4,772,738 |
| 2013-05-02 | 2013-04-29 | 8.423 | 561,492 | +5,948 | 0.05% | 4,729,438 |
| 2013-04-30 | 2013-04-26 | 8.642 | 555,544 | -11,896 | 0.05% | 4,800,758 |
| 2013-04-26 | 2013-04-24 | 8.608 | 567,440 | +29,740 | 0.05% | 4,884,478 |
| 2013-04-25 | 2013-04-23 | 8.574 | 537,700 | +1,189 | 0.04% | 4,610,398 |
| 2013-04-24 | 2013-04-22 | 8.675 | 536,511 | -5,948 | 0.04% | 4,654,324 |
| 2013-04-23 | 2013-04-19 | 8.642 | 542,459 | -27,360 | 0.05% | 4,687,684 |
| 2013-04-22 | 2013-04-18 | 8.524 | 569,819 | +39,256 | 0.05% | 4,857,056 |
| 2013-04-19 | 2013-04-17 | 8.524 | 530,563 | +11,896 | 0.04% | 4,522,444 |
| 2013-04-17 | 2013-04-15 | 8.625 | 518,667 | +4,164 | 0.04% | 4,473,364 |
| 2013-04-15 | 2013-04-11 | 9.264 | 514,503 | +5,948 | 0.04% | 4,766,151 |
| 2013-04-11 | 2013-04-09 | 9.062 | 508,555 | -2,974 | 0.04% | 4,608,451 |
| 2013-04-09 | 2013-04-05 | 8.675 | 511,529 | -32,714 | 0.04% | 4,437,601 |
| 2013-04-08 | 2013-04-03 | 8.557 | 544,243 | +35,688 | 0.05% | 4,657,350 |
| 2013-04-05 | 2013-04-02 | 8.995 | 508,555 | -8,922 | 0.04% | 4,574,251 |
| 2013-03-28 | 2013-03-26 | 9.095 | 517,477 | +5,948 | 0.04% | 4,706,701 |
| 2013-03-26 | 2013-03-22 | 9.566 | 511,529 | +5,948 | 0.04% | 4,893,401 |
| 2013-03-22 | 2013-03-20 | 9.533 | 505,581 | -11,896 | 0.04% | 4,819,501 |
| 2013-03-21 | 2013-03-19 | 9.297 | 517,477 | +5,948 | 0.04% | 4,811,101 |
| 2013-03-19 | 2013-03-15 | 9.566 | 511,529 | -29,740 | 0.04% | 4,893,401 |
| 2013-03-18 | 2013-03-14 | 9.516 | 541,269 | -73,161 | 0.04% | 5,150,600 |
| 2013-03-15 | 2013-03-13 | 9.264 | 614,430 | +88,031 | 0.05% | 5,691,834 |
| 2013-03-14 | 2013-03-12 | 9.902 | 526,399 | +5,948 | 0.04% | 5,212,650 |
| 2013-03-13 | 2013-03-11 | 10.222 | 520,451 | +29,740 | 0.04% | 5,320,001 |
| 2013-03-12 | 2013-03-08 | 10.592 | 490,711 | -19,034 | 0.04% | 5,197,501 |
| 2013-03-11 | 2013-03-07 | 10.356 | 509,745 | -30,929 | 0.04% | 5,279,125 |
| 2013-03-08 | 2013-03-06 | 10.323 | 540,674 | +19,628 | 0.04% | 5,581,258 |
| 2013-03-07 | 2013-03-05 | 10.457 | 521,046 | +14,870 | 0.04% | 5,448,723 |
| 2013-03-06 | 2013-03-04 | 10.474 | 506,176 | -5,948 | 0.04% | 5,301,733 |
| 2013-03-05 | 2013-03-01 | 10.625 | 512,124 | -5,948 | 0.04% | 5,441,523 |
| 2013-03-04 | 2013-02-28 | 10.676 | 518,072 | +5,948 | 0.04% | 5,530,853 |
| 2013-02-26 | 2013-02-22 | 10.457 | 512,124 | +8,922 | 0.04% | 5,355,423 |
| 2013-02-21 | 2013-02-19 | 10.878 | 503,202 | -8,922 | 0.04% | 5,473,623 |
| 2013-02-20 | 2013-02-18 | 11.029 | 512,124 | +5,948 | 0.04% | 5,648,163 |
| 2013-02-19 | 2013-02-15 | 10.995 | 506,176 | -5,353 | 0.04% | 5,565,543 |
| 2013-02-18 | 2013-02-14 | 11.046 | 511,529 | +11,896 | 0.04% | 5,650,201 |
| 2013-02-14 | 2013-02-07 | 10.928 | 499,633 | -5,948 | 0.04% | 5,460,001 |
| 2013-02-08 | 2013-02-06 | 11.113 | 505,581 | +5,948 | 0.04% | 5,618,501 |
| 2013-02-07 | 2013-02-05 | 11.079 | 499,633 | -8,922 | 0.04% | 5,535,601 |
| 2013-02-06 | 2013-02-04 | 10.642 | 508,555 | -11,896 | 0.04% | 5,412,151 |
| 2013-02-05 | 2013-02-01 | 10.777 | 520,451 | -32,714 | 0.04% | 5,608,751 |
| 2013-02-01 | 2013-01-30 | 10.844 | 553,165 | +21,413 | 0.05% | 5,998,500 |
| 2013-01-31 | 2013-01-29 | 10.794 | 531,752 | -5,948 | 0.04% | 5,739,478 |
| 2013-01-30 | 2013-01-28 | 10.709 | 537,700 | -19,629 | 0.04% | 5,758,478 |
| 2013-01-29 | 2013-01-25 | 10.525 | 557,329 | -5,948 | 0.05% | 5,865,624 |
| 2013-01-28 | 2013-01-24 | 10.525 | 563,277 | +35,688 | 0.05% | 5,928,224 |
| 2013-01-25 | 2013-01-23 | 10.995 | 527,589 | +11,896 | 0.04% | 5,800,985 |
| 2013-01-24 | 2013-01-22 | 11.130 | 515,693 | +29,741 | 0.04% | 5,739,545 |
| 2013-01-22 | 2013-01-18 | 11.668 | 485,952 | +17,844 | 0.04% | 5,669,974 |
| 2013-01-21 | 2013-01-17 | 11.466 | 468,108 | -14,870 | 0.04% | 5,367,335 |
| 2013-01-18 | 2013-01-16 | 11.617 | 482,978 | +12,490 | 0.04% | 5,610,914 |
| 2013-01-17 | 2013-01-15 | 11.752 | 470,488 | +44,016 | 0.04% | 5,529,094 |
| 2013-01-16 | 2013-01-14 | 11.617 | 426,472 | -11,896 | 0.04% | 4,954,466 |
| 2013-01-15 | 2013-01-11 | 11.634 | 438,368 | +17,844 | 0.04% | 5,100,035 |
| 2013-01-14 | 2013-01-10 | 11.785 | 420,524 | -1,785 | 0.03% | 4,956,066 |
| 2013-01-11 | 2013-01-09 | 11.769 | 422,309 | +1,785 | 0.04% | 4,970,003 |
| 2013-01-10 | 2013-01-08 | 11.769 | 420,524 | -38,662 | 0.03% | 4,948,996 |
| 2013-01-09 | 2013-01-07 | 11.920 | 459,186 | -11,896 | 0.04% | 5,473,475 |
| 2013-01-08 | 2013-01-04 | 12.004 | 471,082 | +11,896 | 0.04% | 5,654,875 |
| 2013-01-07 | 2013-01-03 | 11.685 | 459,186 | -7,138 | 0.04% | 5,365,395 |
| 2013-01-04 | 2013-01-02 | 11.752 | 466,324 | +15,465 | 0.04% | 5,480,159 |
| 2013-01-03 | 2012-12-31 | 11.365 | 450,859 | +15,465 | 0.04% | 5,124,077 |
| 2013-01-02 | 2012-12-27 | 11.432 | 435,394 | +5,948 | 0.04% | 4,977,596 |
| 2012-12-28 | 2012-12-24 | 11.601 | 429,446 | -32,714 | 0.04% | 4,981,796 |
| 2012-12-27 | 2012-12-20 | 11.584 | 462,160 | -5,948 | 0.04% | 5,353,525 |
| 2012-12-21 | 2012-12-19 | 11.718 | 468,108 | -8,922 | 0.04% | 5,485,385 |
| 2012-12-20 | 2012-12-18 | 11.617 | 477,030 | -5,948 | 0.04% | 5,541,815 |
| 2012-12-19 | 2012-12-17 | 11.348 | 482,978 | +17,844 | 0.04% | 5,480,995 |
| 2012-12-18 | 2012-12-14 | 11.500 | 465,134 | +20,818 | 0.04% | 5,348,875 |
| 2012-12-17 | 2012-12-13 | 11.315 | 444,316 | -5,948 | 0.04% | 5,027,305 |
| 2012-12-14 | 2012-12-12 | 11.466 | 450,264 | +14,870 | 0.04% | 5,162,735 |
| 2012-12-13 | 2012-12-11 | 11.500 | 435,394 | -9,517 | 0.04% | 5,006,875 |
| 2012-12-12 | 2012-12-10 | 11.886 | 444,911 | +11,301 | 0.04% | 5,288,358 |
| 2012-12-07 | 2012-12-05 | 11.533 | 433,610 | +26,766 | 0.04% | 5,000,940 |
| 2012-12-05 | 2012-12-03 | 10.911 | 406,844 | -33,904 | 0.03% | 4,439,161 |
| 2012-12-04 | 2012-11-30 | 11.012 | 440,748 | +35,688 | 0.04% | 4,853,554 |
| 2012-12-03 | 2012-11-29 | 10.878 | 405,060 | +14,870 | 0.03% | 4,406,075 |
| 2012-11-29 | 2012-11-27 | 10.894 | 390,190 | -14,870 | 0.03% | 4,250,885 |
| 2012-11-27 | 2012-11-23 | 11.281 | 405,060 | -2,974 | 0.03% | 4,569,515 |
| 2012-11-26 | 2012-11-22 | 11.096 | 408,034 | +14,870 | 0.03% | 4,527,605 |
| 2012-11-23 | 2012-11-21 | 10.726 | 393,164 | -13,085 | 0.03% | 4,217,185 |
| 2012-11-22 | 2012-11-20 | 10.911 | 406,249 | +3,569 | 0.03% | 4,432,668 |
| 2012-11-15 | 2012-11-13 | 10.911 | 402,680 | -6,543 | 0.03% | 4,393,726 |
| 2012-11-07 | 2012-11-05 | 10.861 | 409,223 | -5,948 | 0.03% | 4,444,478 |
| 2012-11-06 | 2012-11-02 | 10.625 | 415,171 | -5,948 | 0.03% | 4,411,358 |
| 2012-11-05 | 2012-11-01 | 10.474 | 421,119 | -3,569 | 0.03% | 4,410,838 |
| 2012-11-02 | 2012-10-31 | 10.121 | 424,688 | -29,145 | 0.04% | 4,298,280 |
| 2012-11-01 | 2012-10-30 | 9.449 | 453,833 | +8,327 | 0.04% | 4,288,058 |
| 2012-10-31 | 2012-10-29 | 9.398 | 445,506 | +10,112 | 0.04% | 4,186,910 |
| 2012-10-30 | 2012-10-26 | 8.995 | 435,394 | -261,713 | 0.04% | 3,916,196 |
| 2012-10-29 | 2012-10-25 | 9.280 | 697,107 | +258,739 | 0.06% | 6,469,441 |
| 2012-10-26 | 2012-10-24 | 9.516 | 438,368 | -23,792 | 0.04% | 4,171,416 |
| 2012-10-25 | 2012-10-22 | 9.583 | 462,160 | +5,948 | 0.04% | 4,428,896 |
| 2012-10-22 | 2012-10-18 | 9.684 | 456,212 | -5,354 | 0.04% | 4,417,916 |
| 2012-10-19 | 2012-10-17 | 9.633 | 461,566 | -2,379 | 0.04% | 4,446,483 |
| 2012-10-17 | 2012-10-15 | 9.264 | 463,945 | +34,499 | 0.04% | 4,297,801 |
| 2012-10-16 | 2012-10-12 | 9.516 | 429,446 | -45,800 | 0.04% | 4,086,516 |
| 2012-10-15 | 2012-10-11 | 9.280 | 475,246 | +51,748 | 0.04% | 4,410,479 |
| 2012-10-12 | 2012-10-10 | 8.911 | 423,498 | -20,818 | 0.04% | 3,773,597 |
| 2012-10-11 | 2012-10-09 | 8.894 | 444,316 | -61,860 | 0.04% | 3,951,626 |
| 2012-10-10 | 2012-10-08 | 8.625 | 506,176 | +47,584 | 0.04% | 4,365,632 |
| 2012-10-09 | 2012-10-05 | 8.625 | 458,592 | -11,896 | 0.04% | 3,955,233 |
| 2012-10-08 | 2012-10-04 | 8.423 | 470,488 | +14,870 | 0.04% | 3,962,913 |
| 2012-10-05 | 2012-10-03 | 8.490 | 455,618 | +17,844 | 0.04% | 3,868,303 |
| 2012-10-04 | 2012-09-28 | 8.625 | 437,774 | -17,844 | 0.04% | 3,775,683 |
| 2012-10-03 | 2012-09-27 | 8.440 | 455,618 | -1,189 | 0.04% | 3,845,323 |
| 2012-09-28 | 2012-09-26 | 8.188 | 456,807 | -14,870 | 0.04% | 3,740,158 |
| 2012-09-27 | 2012-09-25 | 8.356 | 471,677 | +12,491 | 0.04% | 3,941,208 |
| 2012-09-26 | 2012-09-24 | 8.507 | 459,186 | +5,948 | 0.04% | 3,906,316 |
| 2012-09-25 | 2012-09-21 | 8.541 | 453,238 | +11,896 | 0.04% | 3,870,956 |
| 2012-09-24 | 2012-09-20 | 8.524 | 441,342 | +16,654 | 0.04% | 3,761,937 |
| 2012-09-20 | 2012-09-18 | 8.944 | 424,688 | +5,948 | 0.04% | 3,798,480 |
| 2012-09-19 | 2012-09-17 | 9.230 | 418,740 | +11,896 | 0.03% | 3,864,960 |
| 2012-09-18 | 2012-09-14 | 9.499 | 406,844 | -2,974 | 0.03% | 3,864,601 |
| 2012-09-17 | 2012-09-13 | 9.180 | 409,818 | -11,896 | 0.03% | 3,761,940 |
| 2012-09-14 | 2012-09-12 | 9.230 | 421,714 | +5,948 | 0.04% | 3,892,410 |
| 2012-09-12 | 2012-09-10 | 9.264 | 415,766 | -71,376 | 0.03% | 3,851,490 |
| 2012-09-11 | 2012-09-07 | 9.062 | 487,142 | -10,707 | 0.04% | 4,414,409 |
| 2012-09-10 | 2012-09-06 | 8.742 | 497,849 | -40,446 | 0.04% | 4,352,404 |
| 2012-09-07 | 2012-09-05 | 8.036 | 538,295 | -2,379 | 0.04% | 4,325,900 |
| 2012-09-06 | 2012-09-04 | 8.104 | 540,674 | +17,844 | 0.04% | 4,381,379 |
| 2012-09-04 | 2012-08-31 | 8.843 | 522,830 | +1,784 | 0.04% | 4,623,539 |
| 2012-09-03 | 2012-08-30 | 9.028 | 521,046 | +19,034 | 0.04% | 4,704,122 |
| 2012-08-31 | 2012-08-29 | 9.045 | 502,012 | +2,974 | 0.04% | 4,540,719 |
| 2012-08-30 | 2012-08-28 | 9.213 | 499,038 | +65,428 | 0.04% | 4,597,719 |
| 2012-08-29 | 2012-08-27 | 9.079 | 433,610 | +4,164 | 0.04% | 3,936,600 |
| 2012-08-28 | 2012-08-24 | 9.280 | 429,446 | +2,974 | 0.04% | 3,985,436 |
| 2012-08-24 | 2012-08-22 | 9.566 | 426,472 | -1,785 | 0.04% | 4,079,726 |
| 2012-08-23 | 2012-08-21 | 9.886 | 428,257 | -41,636 | 0.04% | 4,233,602 |
| 2012-08-22 | 2012-08-20 | 9.802 | 469,893 | +53,532 | 0.04% | 4,605,701 |
| 2012-08-21 | 2012-08-17 | 9.886 | 416,361 | -21,413 | 0.03% | 4,116,002 |
| 2012-08-20 | 2012-08-16 | 9.364 | 437,774 | -16,654 | 0.04% | 4,099,524 |
| 2012-08-14 | 2012-08-10 | 9.482 | 454,428 | +4,758 | 0.04% | 4,308,960 |
| 2012-08-13 | 2012-08-09 | 9.398 | 449,670 | +7,733 | 0.04% | 4,226,044 |
| 2012-08-10 | 2012-08-08 | 9.381 | 441,937 | +11,896 | 0.04% | 4,145,938 |
| 2012-08-08 | 2012-08-06 | 9.919 | 430,041 | +8,327 | 0.04% | 4,265,698 |
| 2012-08-03 | 2012-08-01 | 9.869 | 421,714 | -12,491 | 0.04% | 4,161,830 |
| 2012-08-02 | 2012-07-31 | 9.600 | 434,205 | -8,922 | 0.04% | 4,168,302 |
| 2012-08-01 | 2012-07-30 | 9.213 | 443,127 | +23,197 | 0.04% | 4,082,602 |
| 2012-07-31 | 2012-07-27 | 9.415 | 419,930 | +595 | 0.03% | 3,953,604 |
| 2012-07-30 | 2012-07-26 | 9.314 | 419,335 | -124,908 | 0.03% | 3,905,702 |
| 2012-07-27 | 2012-07-25 | 9.297 | 544,243 | +6,543 | 0.05% | 5,059,950 |
| 2012-07-26 | 2012-07-24 | 9.768 | 537,700 | -2,974 | 0.04% | 5,252,238 |
| 2012-07-25 | 2012-07-23 | 9.701 | 540,674 | -13,086 | 0.04% | 5,244,928 |
| 2012-07-24 | 2012-07-20 | 9.919 | 553,760 | -595 | 0.05% | 5,492,902 |
| 2012-07-23 | 2012-07-19 | 9.650 | 554,355 | -18,438 | 0.05% | 5,349,684 |
| 2012-07-20 | 2012-07-18 | 9.381 | 572,793 | +5,948 | 0.05% | 5,373,536 |
| 2012-07-19 | 2012-07-17 | 9.381 | 566,845 | -96,358 | 0.05% | 5,317,736 |
| 2012-07-18 | 2012-07-16 | 9.163 | 663,203 | +46,394 | 0.06% | 6,076,748 |
| 2012-07-17 | 2012-07-13 | 9.280 | 616,809 | -29,740 | 0.05% | 5,724,243 |
| 2012-07-16 | 2012-07-12 | 9.180 | 646,549 | +38,662 | 0.05% | 5,935,022 |
| 2012-07-13 | 2012-07-11 | 9.432 | 607,887 | +42,826 | 0.05% | 5,733,423 |
| 2012-07-12 | 2012-07-10 | 9.180 | 565,061 | +16,654 | 0.05% | 5,187,000 |
| 2012-07-11 | 2012-07-09 | 8.978 | 548,407 | +5,948 | 0.05% | 4,923,484 |
| 2012-07-10 | 2012-07-06 | 9.499 | 542,459 | +3,569 | 0.05% | 5,152,804 |
| 2012-07-09 | 2012-07-05 | 9.583 | 538,890 | -8,922 | 0.04% | 5,164,202 |
| 2012-07-06 | 2012-07-04 | 9.701 | 547,812 | +9,517 | 0.05% | 5,314,172 |
| 2012-07-05 | 2012-07-03 | 9.902 | 538,295 | +2,379 | 0.04% | 5,330,450 |
| 2012-07-03 | 2012-06-28 | 9.919 | 535,916 | +14,870 | 0.04% | 5,315,902 |
| 2012-06-29 | 2012-06-27 | 9.785 | 521,046 | -5,948 | 0.04% | 5,098,322 |
| 2012-06-28 | 2012-06-26 | 9.667 | 526,994 | +2,974 | 0.04% | 5,094,502 |
| 2012-06-27 | 2012-06-25 | 9.533 | 524,020 | -1,189 | 0.04% | 4,995,272 |
| 2012-06-26 | 2012-06-22 | 9.701 | 525,209 | -14,870 | 0.04% | 5,094,907 |
| 2012-06-25 | 2012-06-21 | 9.852 | 540,079 | -4,759 | 0.04% | 5,320,876 |
| 2012-06-22 | 2012-06-20 | 9.919 | 544,838 | +4,759 | 0.05% | 5,404,402 |
| 2012-06-21 | 2012-06-19 | 9.953 | 540,079 | -1,785 | 0.04% | 5,375,356 |
| 2012-06-20 | 2012-06-18 | 9.818 | 541,864 | +11,896 | 0.05% | 5,320,242 |
| 2012-06-19 | 2012-06-15 | 9.583 | 529,968 | -17,844 | 0.04% | 5,078,702 |
| 2012-06-18 | 2012-06-14 | 9.364 | 547,812 | -2,974 | 0.05% | 5,129,972 |
| 2012-06-15 | 2012-06-13 | 9.650 | 550,786 | -5,948 | 0.05% | 5,315,242 |
| 2012-06-14 | 2012-06-12 | 9.583 | 556,734 | +14,870 | 0.05% | 5,335,202 |
| 2012-06-13 | 2012-06-11 | 9.785 | 541,864 | +14,870 | 0.05% | 5,302,022 |
| 2012-06-12 | 2012-06-08 | 9.583 | 526,994 | -5,948 | 0.04% | 5,050,202 |
| 2012-06-07 | 2012-06-05 | 9.314 | 532,942 | -23,792 | 0.04% | 4,963,842 |
| 2012-06-06 | 2012-06-04 | 9.213 | 556,734 | +3,569 | 0.05% | 5,129,282 |
| 2012-06-05 | 2012-06-01 | 9.650 | 553,165 | -11,896 | 0.05% | 5,338,200 |
| 2012-06-04 | 2012-05-31 | 10.422 | 565,061 | +17,844 | 0.05% | 5,888,898 |
| 2012-06-01 | 2012-05-30 | 10.771 | 547,217 | +1,870 | 0.05% | 5,893,986 |
| 2012-05-31 | 2012-05-29 | 10.980 | 545,347 | -8,592 | 0.05% | 5,988,084 |
| 2012-05-30 | 2012-05-28 | 10.684 | 553,939 | +3,437 | 0.05% | 5,918,037 |
| 2012-05-29 | 2012-05-25 | 10.544 | 550,502 | +14,321 | 0.05% | 5,804,438 |
| 2012-05-28 | 2012-05-24 | 10.614 | 536,181 | +11,457 | 0.05% | 5,690,879 |
| 2012-05-25 | 2012-05-23 | 10.788 | 524,724 | +5,728 | 0.05% | 5,660,877 |
| 2012-05-24 | 2012-05-22 | 10.736 | 518,996 | +5,729 | 0.04% | 5,571,902 |
| 2012-05-23 | 2012-05-21 | 10.107 | 513,267 | +5,155 | 0.04% | 5,187,836 |
| 2012-05-22 | 2012-05-18 | 9.462 | 508,112 | -5,728 | 0.04% | 4,807,542 |
| 2012-05-21 | 2012-05-17 | 9.479 | 513,840 | -5,729 | 0.04% | 4,870,708 |
| 2012-05-18 | 2012-05-16 | 9.444 | 519,569 | +14,321 | 0.04% | 4,906,873 |
| 2012-05-17 | 2012-05-15 | 10.020 | 505,248 | -2,291 | 0.04% | 5,062,684 |
| 2012-05-14 | 2012-05-10 | 10.038 | 507,539 | -14,321 | 0.04% | 5,094,500 |
| 2012-05-11 | 2012-05-09 | 10.090 | 521,860 | +5,728 | 0.05% | 5,265,580 |
| 2012-05-10 | 2012-05-08 | 10.492 | 516,132 | -25,778 | 0.04% | 5,415,014 |
| 2012-05-09 | 2012-05-07 | 10.317 | 541,910 | -14,321 | 0.05% | 5,590,865 |
| 2012-05-08 | 2012-05-04 | 10.736 | 556,231 | -8,019 | 0.05% | 5,971,654 |
| 2012-05-07 | 2012-05-03 | 10.788 | 564,250 | +5,728 | 0.05% | 6,087,296 |
| 2012-05-04 | 2012-05-02 | 10.841 | 558,522 | -10,884 | 0.05% | 6,054,750 |
| 2012-05-03 | 2012-04-30 | 10.928 | 569,406 | +21,195 | 0.05% | 6,222,440 |
| 2012-05-02 | 2012-04-27 | 10.718 | 548,211 | -2,864 | 0.05% | 5,875,982 |
| 2012-04-30 | 2012-04-26 | 11.050 | 551,075 | +8,593 | 0.05% | 6,089,460 |
| 2012-04-27 | 2012-04-25 | 10.317 | 542,482 | +13,748 | 0.05% | 5,596,766 |
| 2012-04-26 | 2012-04-24 | 10.247 | 528,734 | -20,050 | 0.05% | 5,418,009 |
| 2012-04-25 | 2012-04-23 | 10.230 | 548,784 | -31,506 | 0.05% | 5,613,884 |
| 2012-04-24 | 2012-04-20 | 10.177 | 580,290 | -5,728 | 0.05% | 5,905,790 |
| 2012-04-23 | 2012-04-19 | 10.212 | 586,018 | -11,457 | 0.05% | 5,984,545 |
| 2012-04-20 | 2012-04-18 | 10.334 | 597,475 | +71,605 | 0.05% | 6,174,557 |
| 2012-04-19 | 2012-04-17 | 9.776 | 525,870 | -1,146 | 0.05% | 5,140,801 |
| 2012-04-18 | 2012-04-16 | 9.811 | 527,016 | +14,321 | 0.05% | 5,170,404 |
| 2012-04-17 | 2012-04-13 | 9.601 | 512,695 | -10,311 | 0.04% | 4,922,504 |
| 2012-04-16 | 2012-04-12 | 9.409 | 523,006 | -17,185 | 0.05% | 4,921,073 |
| 2012-04-13 | 2012-04-11 | 9.165 | 540,191 | -2,864 | 0.05% | 4,950,750 |
| 2012-04-12 | 2012-04-10 | 9.235 | 543,055 | +8,592 | 0.05% | 5,014,918 |
| 2012-04-11 | 2012-04-05 | 9.514 | 534,463 | -58,430 | 0.05% | 5,084,854 |
| 2012-04-10 | 2012-04-03 | 9.479 | 592,893 | +12,603 | 0.05% | 5,620,054 |
| 2012-04-05 | 2012-04-02 | 9.182 | 580,290 | +573 | 0.05% | 5,328,380 |
| 2012-04-03 | 2012-03-30 | 9.252 | 579,717 | -4,583 | 0.05% | 5,363,598 |
| 2012-04-02 | 2012-03-29 | 9.025 | 584,300 | +4,583 | 0.05% | 5,273,401 |
| 2012-03-29 | 2012-03-27 | 9.409 | 579,717 | -2,292 | 0.05% | 5,454,678 |
| 2012-03-28 | 2012-03-26 | 9.008 | 582,009 | -5,728 | 0.05% | 5,242,564 |
| 2012-03-27 | 2012-03-23 | 9.060 | 587,737 | +9,166 | 0.05% | 5,324,940 |
| 2012-03-26 | 2012-03-22 | 9.060 | 578,571 | -34,371 | 0.05% | 5,241,896 |
| 2012-03-23 | 2012-03-21 | 8.868 | 612,942 | +8,593 | 0.05% | 5,435,599 |
| 2012-03-22 | 2012-03-20 | 8.833 | 604,349 | -8,593 | 0.05% | 5,338,296 |
| 2012-03-21 | 2012-03-19 | 9.200 | 612,942 | -16,040 | 0.05% | 5,638,899 |
| 2012-03-20 | 2012-03-16 | 9.287 | 628,982 | +13,176 | 0.05% | 5,841,363 |
| 2012-03-19 | 2012-03-15 | 9.392 | 615,806 | -18,904 | 0.05% | 5,783,497 |
| 2012-03-16 | 2012-03-14 | 9.549 | 634,710 | -68,741 | 0.05% | 6,060,759 |
| 2012-03-15 | 2012-03-13 | 9.601 | 703,451 | +66,450 | 0.06% | 6,753,997 |
| 2012-03-14 | 2012-03-12 | 9.462 | 637,001 | +116,860 | 0.05% | 6,027,035 |
| 2012-03-13 | 2012-03-09 | 9.863 | 520,141 | +5,728 | 0.04% | 5,130,195 |
| 2012-03-12 | 2012-03-08 | 9.636 | 514,413 | -5,728 | 0.04% | 4,956,959 |
| 2012-03-08 | 2012-03-06 | 9.584 | 520,141 | -30,934 | 0.04% | 4,984,915 |
| 2012-03-07 | 2012-03-05 | 10.073 | 551,075 | +14,321 | 0.05% | 5,550,740 |
| 2012-03-06 | 2012-03-02 | 10.579 | 536,754 | +5,728 | 0.05% | 5,678,221 |
| 2012-03-05 | 2012-03-01 | 10.334 | 531,026 | -5,728 | 0.05% | 5,487,845 |
| 2012-02-29 | 2012-02-27 | 10.404 | 536,754 | +29,788 | 0.05% | 5,584,521 |
| 2012-02-28 | 2012-02-24 | 10.649 | 506,966 | +18,904 | 0.04% | 5,398,499 |
| 2012-02-27 | 2012-02-23 | 10.125 | 488,062 | +5,728 | 0.04% | 4,941,597 |
| 2012-02-24 | 2012-02-22 | 10.526 | 482,334 | -16,039 | 0.04% | 5,077,262 |
| 2012-02-23 | 2012-02-21 | 10.457 | 498,373 | -28,643 | 0.04% | 5,211,295 |
| 2012-02-22 | 2012-02-20 | 10.352 | 527,016 | -22,913 | 0.05% | 5,455,604 |
| 2012-02-21 | 2012-02-17 | 10.492 | 549,929 | -14,321 | 0.05% | 5,769,596 |
| 2012-02-20 | 2012-02-16 | 10.369 | 564,250 | -349,435 | 0.05% | 5,850,896 |
| 2012-02-17 | 2012-02-15 | 9.933 | 913,685 | +5,729 | 0.08% | 9,075,553 |
| 2012-02-16 | 2012-02-14 | 9.392 | 907,956 | +5,728 | 0.08% | 8,527,298 |
| 2012-02-14 | 2012-02-10 | 9.671 | 902,228 | -20,622 | 0.08% | 8,725,502 |
| 2012-02-13 | 2012-02-09 | 10.125 | 922,850 | -63,013 | 0.08% | 9,343,798 |
| 2012-02-10 | 2012-02-08 | 10.073 | 985,863 | -4,583 | 0.09% | 9,930,171 |
| 2012-02-09 | 2012-02-07 | 9.811 | 990,446 | +65,877 | 0.09% | 9,716,983 |
| 2012-02-08 | 2012-02-06 | 10.003 | 924,569 | +331,104 | 0.08% | 9,248,223 |
| 2012-02-06 | 2012-02-02 | 9.601 | 593,465 | -56,139 | 0.05% | 5,697,996 |
| 2012-02-03 | 2012-02-01 | 9.095 | 649,604 | -5,728 | 0.06% | 5,908,140 |
| 2012-02-02 | 2012-01-31 | 8.920 | 655,332 | -19,477 | 0.06% | 5,845,836 |
| 2012-02-01 | 2012-01-30 | 9.130 | 674,809 | +80,198 | 0.06% | 6,160,939 |
| 2012-01-31 | 2012-01-27 | 9.654 | 594,611 | -3,437 | 0.05% | 5,740,139 |
| 2012-01-30 | 2012-01-26 | 9.584 | 598,048 | -4,583 | 0.05% | 5,731,559 |
| 2012-01-27 | 2012-01-20 | 9.025 | 602,631 | -31,506 | 0.05% | 5,438,841 |
| 2012-01-26 | 2012-01-19 | 8.903 | 634,137 | +22,913 | 0.05% | 5,645,698 |
| 2012-01-20 | 2012-01-18 | 8.711 | 611,224 | -8,592 | 0.05% | 5,324,334 |
| 2012-01-19 | 2012-01-17 | 8.379 | 619,816 | -109,986 | 0.05% | 5,193,598 |
| 2012-01-17 | 2012-01-13 | 8.048 | 729,802 | -57,284 | 0.06% | 5,873,140 |
| 2012-01-16 | 2012-01-12 | 8.048 | 787,086 | +114,568 | 0.07% | 6,334,137 |
| 2012-01-13 | 2012-01-11 | 7.943 | 672,518 | +6,874 | 0.06% | 5,341,702 |
| 2012-01-12 | 2012-01-10 | 7.768 | 665,644 | -52,128 | 0.06% | 5,170,903 |
| 2012-01-11 | 2012-01-09 | 7.506 | 717,772 | -8,020 | 0.06% | 5,387,897 |
| 2012-01-10 | 2012-01-06 | 7.210 | 725,792 | -32,079 | 0.06% | 5,232,709 |
| 2012-01-09 | 2012-01-05 | 7.506 | 757,871 | +2,864 | 0.07% | 5,688,897 |
| 2012-01-06 | 2012-01-04 | 7.367 | 755,007 | +13,175 | 0.07% | 5,561,959 |
| 2012-01-05 | 2012-01-03 | 7.856 | 741,832 | -22,341 | 0.06% | 5,827,502 |
| 2012-01-04 | 2011-12-30 | 7.751 | 764,173 | -572 | 0.07% | 5,922,963 |
| 2012-01-03 | 2011-12-29 | 7.733 | 764,745 | +41,244 | 0.07% | 5,914,046 |
| 2011-12-30 | 2011-12-28 | 7.960 | 723,501 | +43,536 | 0.06% | 5,759,282 |
| 2011-12-29 | 2011-12-23 | 9.008 | 679,965 | +41,245 | 0.06% | 6,124,923 |
| 2011-12-28 | 2011-12-22 | 9.060 | 638,720 | +1,719 | 0.06% | 5,786,850 |
| 2011-12-23 | 2011-12-21 | 9.060 | 637,001 | +7,446 | 0.05% | 5,771,276 |
| 2011-12-22 | 2011-12-20 | 8.833 | 629,555 | -123,734 | 0.05% | 5,560,944 |
| 2011-12-21 | 2011-12-19 | 8.781 | 753,289 | +183,883 | 0.06% | 6,614,453 |
| 2011-12-20 | 2011-12-16 | 9.374 | 569,406 | -91,655 | 0.05% | 5,337,780 |
| 2011-12-19 | 2011-12-15 | 8.432 | 661,061 | +5,729 | 0.06% | 5,573,821 |
| 2011-12-16 | 2011-12-14 | 8.728 | 655,332 | +5,728 | 0.06% | 5,719,996 |
| 2011-12-15 | 2011-12-13 | 8.816 | 649,604 | +22,914 | 0.06% | 5,726,700 |
| 2011-12-14 | 2011-12-12 | 8.903 | 626,690 | -13,176 | 0.05% | 5,579,397 |
| 2011-12-13 | 2011-12-09 | 8.955 | 639,866 | -42,390 | 0.06% | 5,730,213 |
| 2011-12-12 | 2011-12-08 | 9.078 | 682,256 | +7,447 | 0.06% | 6,193,199 |
| 2011-12-09 | 2011-12-07 | 9.287 | 674,809 | +13,748 | 0.06% | 6,266,959 |
| 2011-12-08 | 2011-12-06 | 9.147 | 661,061 | -42,390 | 0.06% | 6,046,961 |
| 2011-12-07 | 2011-12-05 | 9.200 | 703,451 | +26,351 | 0.06% | 6,471,557 |
| 2011-12-06 | 2011-12-02 | 9.043 | 677,100 | +37,807 | 0.06% | 6,122,756 |
| 2011-12-05 | 2011-12-01 | 9.043 | 639,293 | +2,864 | 0.06% | 5,780,881 |
| 2011-12-02 | 2011-11-30 | 8.170 | 636,429 | +11,457 | 0.05% | 5,199,483 |
| 2011-12-01 | 2011-11-29 | 8.379 | 624,972 | +26,351 | 0.05% | 5,236,802 |
| 2011-11-30 | 2011-11-28 | 8.205 | 598,621 | -17,185 | 0.05% | 4,911,500 |
| 2011-11-29 | 2011-11-25 | 7.943 | 615,806 | +5,728 | 0.05% | 4,891,248 |
| 2011-11-28 | 2011-11-24 | 8.222 | 610,078 | -11,457 | 0.05% | 5,016,151 |
| 2011-11-25 | 2011-11-23 | 8.013 | 621,535 | +29,215 | 0.05% | 4,980,152 |
| 2011-11-24 | 2011-11-22 | 8.432 | 592,320 | -8,592 | 0.05% | 4,994,222 |
| 2011-11-23 | 2011-11-21 | 8.117 | 600,912 | +11,456 | 0.05% | 4,877,847 |
| 2011-11-22 | 2011-11-18 | 8.344 | 589,456 | +14,322 | 0.05% | 4,918,624 |
| 2011-11-18 | 2011-11-16 | 8.763 | 575,134 | +2,864 | 0.05% | 5,040,076 |
| 2011-11-16 | 2011-11-14 | 9.060 | 572,270 | -30,934 | 0.05% | 5,184,808 |
| 2011-11-15 | 2011-11-11 | 8.449 | 603,204 | -43,536 | 0.05% | 5,096,522 |
| 2011-11-14 | 2011-11-10 | 8.065 | 646,740 | -22,914 | 0.06% | 5,215,982 |
| 2011-11-11 | 2011-11-09 | 8.379 | 669,654 | -20,622 | 0.06% | 5,611,204 |
| 2011-11-10 | 2011-11-08 | 8.187 | 690,276 | +23,487 | 0.06% | 5,651,451 |
| 2011-11-09 | 2011-11-07 | 8.728 | 666,789 | -8,020 | 0.06% | 5,819,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 674,809 | +105,403 | 0.06% | 5,807,539 |
| 2011-11-07 | 2011-11-03 | 8.920 | 569,406 | -103,112 | 0.05% | 5,079,340 |
| 2011-11-04 | 2011-11-02 | 9.357 | 672,518 | +103,112 | 0.06% | 6,292,642 |
| 2011-11-03 | 2011-11-01 | 8.728 | 569,406 | -232,001 | 0.05% | 4,970,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 801,407 | +286,421 | 0.07% | 6,575,296 |
| 2011-11-01 | 2011-10-28 | 9.130 | 514,986 | -20,049 | 0.04% | 4,701,771 |
| 2011-10-31 | 2011-10-27 | 8.711 | 535,035 | -214,244 | 0.05% | 4,660,656 |
| 2011-10-28 | 2011-10-26 | 7.629 | 749,279 | -89,363 | 0.06% | 5,715,962 |
| 2011-10-27 | 2011-10-25 | 6.686 | 838,642 | -6,874 | 0.07% | 5,607,118 |
| 2011-10-26 | 2011-10-24 | 6.546 | 845,516 | -11,457 | 0.07% | 5,534,998 |
| 2011-10-25 | 2011-10-21 | 5.726 | 856,973 | +1,718 | 0.07% | 4,906,879 |
| 2011-10-24 | 2011-10-20 | 5.988 | 855,255 | -11,457 | 0.07% | 5,120,992 |
| 2011-10-21 | 2011-10-19 | 6.197 | 866,712 | +121,443 | 0.07% | 5,371,153 |
| 2011-10-20 | 2011-10-18 | 6.162 | 745,269 | -49,837 | 0.06% | 4,592,531 |
| 2011-10-18 | 2011-10-14 | 6.668 | 795,106 | +52,129 | 0.07% | 5,302,159 |
| 2011-10-17 | 2011-10-13 | 6.983 | 742,977 | +17,758 | 0.06% | 5,187,997 |
| 2011-10-14 | 2011-10-12 | 6.005 | 725,219 | +53,847 | 0.06% | 4,355,038 |
| 2011-10-13 | 2011-10-11 | 5.254 | 671,372 | -11,457 | 0.06% | 3,527,720 |
| 2011-10-11 | 2011-10-07 | 4.958 | 682,829 | -10,311 | 0.06% | 3,385,280 |
| 2011-10-10 | 2011-10-06 | 4.591 | 693,140 | -1,146 | 0.06% | 3,182,300 |
| 2011-10-07 | 2011-10-04 | 4.242 | 694,286 | +34,371 | 0.06% | 2,945,161 |
| 2011-10-03 | 2011-09-28 | 5.377 | 659,915 | -51,556 | 0.06% | 3,548,159 |
| 2011-09-30 | 2011-09-27 | 5.656 | 711,471 | -28,642 | 0.06% | 4,024,080 |
| 2011-09-26 | 2011-09-22 | 6.110 | 740,113 | +28,642 | 0.06% | 4,521,999 |
| 2011-09-23 | 2011-09-21 | 6.581 | 711,471 | +22,914 | 0.06% | 4,682,339 |
| 2011-09-22 | 2011-09-20 | 6.389 | 688,557 | -16,613 | 0.06% | 4,399,318 |
| 2011-09-21 | 2011-09-19 | 6.581 | 705,170 | -11,457 | 0.06% | 4,640,871 |
| 2011-09-20 | 2011-09-16 | 6.703 | 716,627 | +11,457 | 0.06% | 4,803,842 |
| 2011-09-16 | 2011-09-14 | 6.424 | 705,170 | -2,864 | 0.06% | 4,530,081 |
| 2011-09-15 | 2011-09-12 | 6.634 | 708,034 | -9,166 | 0.06% | 4,696,800 |
| 2011-09-14 | 2011-09-09 | 7.018 | 717,200 | -3,437 | 0.06% | 5,033,043 |
| 2011-09-08 | 2011-09-06 | 7.122 | 720,637 | -34,370 | 0.06% | 5,132,643 |
| 2011-09-07 | 2011-09-05 | 7.349 | 755,007 | -5,729 | 0.07% | 5,548,779 |
| 2011-09-05 | 2011-09-01 | 7.978 | 760,736 | -15,466 | 0.07% | 6,068,963 |
| 2011-09-02 | 2011-08-31 | 7.890 | 776,202 | +21,195 | 0.07% | 6,124,597 |
| 2011-09-01 | 2011-08-30 | 7.821 | 755,007 | -2,864 | 0.07% | 5,904,639 |
| 2011-08-31 | 2011-08-29 | 7.821 | 757,871 | +2,864 | 0.07% | 5,927,037 |
| 2011-08-29 | 2011-08-25 | 7.821 | 755,007 | +1,146 | 0.07% | 5,904,639 |
| 2011-08-24 | 2011-08-22 | 7.908 | 753,861 | -1,146 | 0.07% | 5,961,476 |
| 2011-08-23 | 2011-08-19 | 8.152 | 755,007 | +51,556 | 0.07% | 6,155,059 |
| 2011-08-22 | 2011-08-18 | 8.519 | 703,451 | +56,138 | 0.06% | 5,992,638 |
| 2011-08-19 | 2011-08-17 | 8.275 | 647,313 | +34,371 | 0.06% | 5,356,203 |
| 2011-08-18 | 2011-08-16 | 8.362 | 612,942 | +8,020 | 0.05% | 5,125,299 |
| 2011-08-17 | 2011-08-15 | 7.960 | 604,922 | +16,612 | 0.05% | 4,815,358 |
| 2011-08-16 | 2011-08-12 | 7.664 | 588,310 | +5,156 | 0.05% | 4,508,531 |
| 2011-08-12 | 2011-08-10 | 8.292 | 583,154 | -43,536 | 0.05% | 4,835,498 |
| 2011-08-11 | 2011-08-09 | 8.344 | 626,690 | +9,165 | 0.05% | 5,229,317 |
| 2011-08-10 | 2011-08-08 | 8.659 | 617,525 | -582,581 | 0.05% | 5,346,882 |
| 2011-08-09 | 2011-08-05 | 8.973 | 1,200,106 | +143,783 | 0.10% | 10,768,298 |
| 2011-08-08 | 2011-08-04 | 9.357 | 1,056,323 | -54,420 | 0.09% | 9,883,844 |
| 2011-08-05 | 2011-08-03 | 9.060 | 1,110,743 | +284,703 | 0.10% | 10,063,413 |
| 2011-08-04 | 2011-08-02 | 9.235 | 826,040 | +197,631 | 0.07% | 7,628,183 |
| 2011-08-03 | 2011-08-01 | 9.462 | 628,409 | -328,239 | 0.05% | 5,945,742 |
| 2011-08-02 | 2011-07-29 | 9.898 | 956,648 | +315,064 | 0.08% | 9,468,901 |
| 2011-08-01 | 2011-07-28 | 10.090 | 641,584 | +1,145 | 0.06% | 6,473,598 |
| 2011-07-29 | 2011-07-27 | 10.177 | 640,439 | +95,665 | 0.06% | 6,517,945 |
| 2011-07-28 | 2011-07-26 | 10.300 | 544,774 | -246,895 | 0.05% | 5,610,903 |
| 2011-07-27 | 2011-07-25 | 10.439 | 791,669 | +300,170 | 0.07% | 8,264,359 |
| 2011-07-26 | 2011-07-22 | 12.132 | 491,499 | -69,887 | 0.04% | 5,963,096 |
| 2011-07-25 | 2011-07-21 | 11.958 | 561,386 | +52,129 | 0.05% | 6,712,998 |
| 2011-07-22 | 2011-07-20 | 11.853 | 509,257 | -1,719 | 0.04% | 6,036,304 |
| 2011-07-21 | 2011-07-19 | 11.382 | 510,976 | +14,321 | 0.04% | 5,815,840 |
| 2011-07-14 | 2011-07-12 | 12.255 | 496,655 | +5,728 | 0.04% | 6,086,341 |
| 2011-07-12 | 2011-07-08 | 12.796 | 490,927 | -4,009 | 0.04% | 6,281,816 |
| 2011-07-11 | 2011-07-07 | 12.988 | 494,936 | -58,430 | 0.04% | 6,428,155 |
| 2011-07-08 | 2011-07-06 | 13.040 | 553,366 | -22,341 | 0.05% | 7,216,015 |
| 2011-07-07 | 2011-07-05 | 13.040 | 575,707 | +119,151 | 0.05% | 7,507,346 |
| 2011-07-06 | 2011-07-04 | 12.953 | 456,556 | -100,247 | 0.04% | 5,913,741 |
| 2011-07-05 | 2011-06-30 | 12.761 | 556,803 | +67,595 | 0.05% | 7,105,314 |
| 2011-07-04 | 2011-06-29 | 12.743 | 489,208 | +40,672 | 0.04% | 6,234,200 |
| 2011-06-30 | 2011-06-28 | 12.901 | 448,536 | +6,874 | 0.04% | 5,786,369 |
| 2011-06-29 | 2011-06-27 | 12.674 | 441,662 | +5,728 | 0.04% | 5,597,460 |
| 2011-06-28 | 2011-06-24 | 13.232 | 435,934 | -56,138 | 0.04% | 5,768,386 |
| 2011-06-27 | 2011-06-23 | 12.674 | 492,072 | +57,284 | 0.04% | 6,236,338 |
| 2011-06-23 | 2011-06-21 | 12.831 | 434,788 | +5,729 | 0.04% | 5,578,652 |
| 2011-06-22 | 2011-06-20 | 13.197 | 429,059 | -3,438 | 0.04% | 5,662,434 |
| 2011-06-20 | 2011-06-16 | 13.285 | 432,497 | +3,438 | 0.04% | 5,745,557 |
| 2011-06-17 | 2011-06-15 | 13.634 | 429,059 | -52,129 | 0.04% | 5,849,684 |
| 2011-06-14 | 2011-06-10 | 13.302 | 481,188 | +17,185 | 0.04% | 6,400,798 |
| 2011-06-10 | 2011-06-08 | 13.651 | 464,003 | -43,536 | 0.04% | 6,334,202 |
| 2011-06-09 | 2011-06-07 | 13.494 | 507,539 | -89,936 | 0.04% | 6,848,781 |
| 2011-06-08 | 2011-06-03 | 13.093 | 597,475 | +9,738 | 0.05% | 7,822,496 |
| 2011-06-07 | 2011-06-02 | 13.162 | 587,737 | +21,195 | 0.05% | 7,736,040 |
| 2011-06-03 | 2011-06-01 | 13.616 | 566,542 | -68,168 | 0.05% | 7,714,203 |
| 2011-06-02 | 2011-05-31 | 13.564 | 634,710 | +62,440 | 0.05% | 8,609,159 |
| 2011-06-01 | 2011-05-30 | 13.581 | 572,270 | -9,166 | 0.05% | 7,772,217 |
| 2011-05-31 | 2011-05-27 | 13.337 | 581,436 | -25,205 | 0.05% | 7,754,604 |
| 2011-05-30 | 2011-05-26 | 13.267 | 606,641 | +2,864 | 0.05% | 8,048,403 |
| 2011-05-27 | 2011-05-25 | 13.197 | 603,777 | -11,456 | 0.05% | 7,968,245 |
| 2011-05-26 | 2011-05-24 | 13.040 | 615,233 | -11,457 | 0.05% | 8,022,774 |
| 2011-05-25 | 2011-05-23 | 12.761 | 626,690 | -97,956 | 0.05% | 7,997,136 |
| 2011-05-20 | 2011-05-18 | 13.389 | 724,646 | +42,963 | 0.06% | 9,702,544 |
| 2011-05-19 | 2011-05-17 | 13.529 | 681,683 | +1,145 | 0.06% | 9,222,497 |
| 2011-05-18 | 2011-05-16 | 13.616 | 680,538 | +5,729 | 0.06% | 9,266,406 |
| 2011-05-17 | 2011-05-13 | 13.791 | 674,809 | +68,741 | 0.06% | 9,306,198 |
| 2011-05-16 | 2011-05-12 | 13.669 | 606,068 | -143,784 | 0.05% | 8,284,141 |
| 2011-05-13 | 2011-05-11 | 13.931 | 749,852 | +207,370 | 0.06% | 10,445,826 |
| 2011-05-12 | 2011-05-09 | 13.616 | 542,482 | +52,128 | 0.05% | 7,386,595 |
| 2011-05-11 | 2011-05-06 | 13.302 | 490,354 | +52,702 | 0.04% | 6,522,725 |
| 2011-05-09 | 2011-05-05 | 13.040 | 437,652 | -83,635 | 0.04% | 5,707,079 |
| 2011-05-06 | 2011-05-04 | 13.651 | 521,287 | +187,319 | 0.04% | 7,116,197 |
| 2011-05-05 | 2011-05-03 | 14.559 | 333,968 | -5,728 | 0.03% | 4,862,227 |
| 2011-05-03 | 2011-04-28 | 15.030 | 339,696 | -164,979 | 0.03% | 5,105,731 |
| 2011-04-29 | 2011-04-27 | 15.009 | 504,675 | +123,162 | 0.04% | 7,574,824 |
| 2011-04-28 | 2011-04-26 | 15.536 | 381,513 | +36,307 | 0.03% | 5,927,168 |
| 2011-04-27 | 2011-04-21 | 16.326 | 345,206 | -65,509 | 0.03% | 5,635,805 |
| 2011-04-26 | 2011-04-20 | 16.133 | 410,715 | -19,938 | 0.04% | 6,625,989 |
| 2011-04-21 | 2011-04-19 | 15.887 | 430,653 | -98,548 | 0.04% | 6,841,805 |
| 2011-04-20 | 2011-04-18 | 15.817 | 529,201 | +77,471 | 0.05% | 8,370,282 |
| 2011-04-19 | 2011-04-15 | 14.974 | 451,730 | +5,697 | 0.04% | 6,764,296 |
| 2011-04-18 | 2011-04-14 | 14.448 | 446,033 | +1,139 | 0.04% | 6,444,088 |
| 2011-04-15 | 2011-04-13 | 14.430 | 444,894 | -5,696 | 0.04% | 6,419,822 |
| 2011-04-14 | 2011-04-12 | 14.465 | 450,590 | -144,690 | 0.04% | 6,517,836 |
| 2011-04-13 | 2011-04-11 | 14.641 | 595,280 | +223,871 | 0.05% | 8,715,293 |
| 2011-04-12 | 2011-04-08 | 14.606 | 371,409 | +28,482 | 0.03% | 5,424,633 |
| 2011-04-11 | 2011-04-07 | 14.448 | 342,927 | +17,089 | 0.03% | 4,954,458 |
| 2011-04-08 | 2011-04-06 | 14.412 | 325,838 | +6,836 | 0.03% | 4,696,124 |
| 2011-04-07 | 2011-04-04 | 14.483 | 319,002 | -41,015 | 0.03% | 4,620,000 |
| 2011-04-06 | 2011-04-01 | 14.044 | 360,017 | +42,724 | 0.03% | 5,056,007 |
| 2011-04-04 | 2011-03-31 | 13.974 | 317,293 | +8,545 | 0.03% | 4,433,719 |
| 2011-04-01 | 2011-03-30 | 13.886 | 308,748 | -7,406 | 0.03% | 4,287,215 |
| 2011-03-31 | 2011-03-29 | 14.114 | 316,154 | +570 | 0.03% | 4,462,204 |
| 2011-03-30 | 2011-03-28 | 14.254 | 315,584 | -33,609 | 0.03% | 4,498,479 |
| 2011-03-29 | 2011-03-25 | 14.096 | 349,193 | +28,482 | 0.03% | 4,922,387 |
| 2011-03-28 | 2011-03-24 | 14.254 | 320,711 | +18,229 | 0.03% | 4,571,561 |
| 2011-03-25 | 2011-03-23 | 14.728 | 302,482 | -10,824 | 0.03% | 4,455,087 |
| 2011-03-24 | 2011-03-22 | 14.851 | 313,306 | -166,906 | 0.03% | 4,653,007 |
| 2011-03-23 | 2011-03-21 | 14.342 | 480,212 | +88,865 | 0.04% | 6,887,311 |
| 2011-03-22 | 2011-03-18 | 13.605 | 391,347 | -3,988 | 0.03% | 5,324,249 |
| 2011-03-21 | 2011-03-17 | 13.429 | 395,335 | +43,294 | 0.03% | 5,309,105 |
| 2011-03-18 | 2011-03-16 | 14.079 | 352,041 | +50,698 | 0.03% | 4,956,353 |
| 2011-03-17 | 2011-03-15 | 13.816 | 301,343 | -19,938 | 0.03% | 4,163,231 |
| 2011-03-16 | 2011-03-14 | 14.202 | 321,281 | +54,117 | 0.03% | 4,562,766 |
| 2011-03-15 | 2011-03-11 | 14.483 | 267,164 | -51,268 | 0.02% | 3,869,248 |
| 2011-03-14 | 2011-03-10 | 14.816 | 318,432 | +14,241 | 0.03% | 4,717,955 |
| 2011-03-11 | 2011-03-09 | 15.431 | 304,191 | -373,119 | 0.03% | 4,693,857 |
| 2011-03-10 | 2011-03-08 | 15.255 | 677,310 | +290,520 | 0.06% | 10,332,417 |
| 2011-03-09 | 2011-03-07 | 14.974 | 386,790 | -107,093 | 0.03% | 5,791,871 |
| 2011-03-08 | 2011-03-04 | 14.939 | 493,883 | +31,330 | 0.04% | 7,378,164 |
| 2011-03-07 | 2011-03-03 | 14.377 | 462,553 | +85,447 | 0.04% | 6,650,282 |
| 2011-03-04 | 2011-03-02 | 14.290 | 377,106 | +77,472 | 0.03% | 5,388,681 |
| 2011-03-03 | 2011-03-01 | 15.220 | 299,634 | -39,875 | 0.03% | 4,560,420 |
| 2011-03-02 | 2011-02-28 | 15.167 | 339,509 | -116,778 | 0.03% | 5,149,436 |
| 2011-03-01 | 2011-02-25 | 14.851 | 456,287 | +101,397 | 0.04% | 6,776,464 |
| 2011-02-28 | 2011-02-24 | 14.395 | 354,890 | -179,438 | 0.03% | 5,108,604 |
| 2011-02-25 | 2011-02-23 | 14.922 | 534,328 | +172,603 | 0.05% | 7,972,995 |
| 2011-02-24 | 2011-02-22 | 15.659 | 361,725 | +6,266 | 0.03% | 5,664,193 |
| 2011-02-23 | 2011-02-21 | 16.782 | 355,459 | +40,445 | 0.03% | 5,965,434 |
| 2011-02-22 | 2011-02-18 | 16.817 | 315,014 | -62,662 | 0.03% | 5,297,732 |
| 2011-02-21 | 2011-02-17 | 16.677 | 377,676 | +1,709 | 0.03% | 6,298,507 |
| 2011-02-18 | 2011-02-16 | 16.572 | 375,967 | +1,140 | 0.03% | 6,230,406 |
| 2011-02-17 | 2011-02-15 | 16.484 | 374,827 | +67,788 | 0.03% | 6,178,615 |
| 2011-02-16 | 2011-02-14 | 16.712 | 307,039 | -8,545 | 0.03% | 5,131,273 |
| 2011-02-15 | 2011-02-11 | 17.221 | 315,584 | +43,863 | 0.03% | 5,434,738 |
| 2011-02-14 | 2011-02-10 | 16.765 | 271,721 | +60,382 | 0.02% | 4,555,344 |
| 2011-02-11 | 2011-02-09 | 17.836 | 211,339 | +42,154 | 0.02% | 3,769,363 |
| 2011-02-10 | 2011-02-08 | 18.819 | 169,185 | +52,407 | 0.01% | 3,183,840 |
| 2011-02-09 | 2011-02-07 | 19.486 | 116,778 | +7,976 | 0.01% | 2,275,510 |
| 2011-02-08 | 2011-02-02 | 19.521 | 108,802 | -3,418 | 0.01% | 2,123,911 |
| 2011-02-07 | 2011-01-31 | 19.661 | 112,220 | +4,557 | 0.01% | 2,206,393 |
| 2011-02-01 | 2011-01-28 | 19.240 | 107,663 | -1,139 | 0.01% | 2,071,437 |
| 2011-01-31 | 2011-01-27 | 19.310 | 108,802 | +1,708 | 0.01% | 2,100,991 |
| 2011-01-28 | 2011-01-26 | 18.748 | 107,094 | -569 | 0.01% | 2,007,849 |
| 2011-01-27 | 2011-01-25 | 18.713 | 107,663 | +7,405 | 0.01% | 2,014,737 |
| 2011-01-26 | 2011-01-24 | 19.100 | 100,258 | -14,241 | 0.01% | 1,914,884 |
| 2011-01-25 | 2011-01-21 | 18.854 | 114,499 | +8,545 | 0.01% | 2,158,741 |
| 2011-01-24 | 2011-01-20 | 18.713 | 105,954 | -173,742 | 0.01% | 1,982,756 |
| 2011-01-21 | 2011-01-19 | 19.029 | 279,696 | +181,147 | 0.02% | 5,322,433 |
| 2011-01-19 | 2011-01-17 | 18.924 | 98,549 | -14,241 | 0.01% | 1,864,943 |
| 2011-01-17 | 2011-01-13 | 19.275 | 112,790 | +11,393 | 0.01% | 2,174,040 |
| 2011-01-14 | 2011-01-12 | 18.924 | 101,397 | -6,836 | 0.01% | 1,918,839 |
| 2011-01-13 | 2011-01-11 | 18.643 | 108,233 | +1,139 | 0.01% | 2,017,803 |
| 2011-01-12 | 2011-01-10 | 18.854 | 107,094 | +3,418 | 0.01% | 2,019,129 |
| 2011-01-11 | 2011-01-07 | 18.678 | 103,676 | +10,254 | 0.01% | 1,936,487 |
| 2011-01-10 | 2011-01-06 | 19.626 | 93,422 | -31,331 | 0.01% | 1,833,520 |
| 2011-01-07 | 2011-01-05 | 19.907 | 124,753 | +29,622 | 0.01% | 2,483,469 |
| 2011-01-06 | 2011-01-04 | 18.959 | 95,131 | -28,482 | 0.01% | 1,803,601 |
| 2011-01-05 | 2011-01-03 | 18.152 | 123,613 | +28,482 | 0.01% | 2,243,775 |
| 2011-01-04 | 2010-12-31 | 17.941 | 95,131 | +2,848 | 0.01% | 1,706,741 |
| 2010-12-29 | 2010-12-24 | 17.976 | 92,283 | +14,241 | 0.01% | 1,658,885 |
| 2010-12-23 | 2010-12-21 | 17.976 | 78,042 | +22,786 | 0.01% | 1,402,888 |
| 2010-12-22 | 2010-12-20 | 17.906 | 55,256 | -56,964 | 0.00% | 989,405 |
| 2010-12-21 | 2010-12-17 | 18.152 | 112,220 | +56,964 | 0.01% | 2,036,974 |
| 2010-12-20 | 2010-12-16 | 17.625 | 55,256 | -25,634 | 0.00% | 973,885 |
| 2010-12-17 | 2010-12-15 | 17.765 | 80,890 | -9,114 | 0.01% | 1,437,044 |
| 2010-12-16 | 2010-12-14 | 18.011 | 90,004 | +5,127 | 0.01% | 1,621,078 |
| 2010-12-15 | 2010-12-13 | 18.257 | 84,877 | -3,418 | 0.01% | 1,549,594 |
| 2010-12-14 | 2010-12-10 | 17.906 | 88,295 | +28,482 | 0.01% | 1,580,997 |
| 2010-12-13 | 2010-12-09 | 18.362 | 59,813 | +12,532 | 0.01% | 1,098,302 |
| 2010-12-10 | 2010-12-08 | 17.379 | 47,281 | +6,266 | 0.00% | 821,706 |
| 2010-12-06 | 2010-12-02 | 16.115 | 41,015 | -3,417 | 0.00% | 660,967 |
| 2010-12-03 | 2010-12-01 | 16.273 | 44,432 | -2,279 | 0.00% | 723,053 |
| 2010-12-01 | 2010-11-29 | 16.484 | 46,711 | +2,279 | 0.00% | 769,980 |
| 2010-11-30 | 2010-11-26 | 16.080 | 44,432 | -51,269 | 0.00% | 714,473 |
| 2010-11-29 | 2010-11-25 | 15.992 | 95,701 | +56,965 | 0.01% | 1,530,486 |
| 2010-11-26 | 2010-11-24 | 15.764 | 38,736 | +570 | 0.00% | 610,641 |
| 2010-11-25 | 2010-11-23 | 15.712 | 38,166 | -28,483 | 0.00% | 599,645 |
| 2010-11-24 | 2010-11-22 | 15.852 | 66,649 | +28,483 | 0.01% | 1,056,516 |
| 2010-11-23 | 2010-11-19 | 15.483 | 38,166 | -11,393 | 0.00% | 590,935 |
| 2010-11-22 | 2010-11-18 | 15.396 | 49,559 | +8,544 | 0.00% | 762,986 |
| 2010-11-19 | 2010-11-17 | 14.851 | 41,015 | -2,848 | 0.00% | 609,127 |
| 2010-11-18 | 2010-11-16 | 15.343 | 43,863 | +2,848 | 0.00% | 672,983 |
| 2010-11-16 | 2010-11-12 | 15.624 | 41,015 | +2,849 | 0.00% | 640,807 |
| 2010-11-12 | 2010-11-10 | 15.799 | 38,166 | -5,697 | 0.00% | 602,995 |
| 2010-11-11 | 2010-11-09 | 15.501 | 43,863 | +3,988 | 0.00% | 679,914 |
| 2010-11-03 | 2010-11-01 | 14.167 | 39,875 | -5,697 | 0.00% | 564,896 |
| 2010-11-02 | 2010-10-29 | 13.851 | 45,572 | +5,697 | 0.00% | 631,204 |
| 2010-10-29 | 2010-10-27 | 13.938 | 39,875 | -3,418 | 0.00% | 555,797 |
| 2010-10-28 | 2010-10-26 | 14.448 | 43,293 | +1,709 | 0.00% | 625,478 |
| 2010-10-27 | 2010-10-25 | 14.588 | 41,584 | -10,823 | 0.00% | 606,627 |
| 2010-10-21 | 2010-10-19 | 14.096 | 52,407 | -2,849 | 0.00% | 738,753 |
| 2010-10-20 | 2010-10-18 | 13.517 | 55,256 | -5,696 | 0.00% | 746,904 |
| 2010-10-18 | 2010-10-14 | 13.798 | 60,952 | +2,278 | 0.01% | 841,018 |
| 2010-10-15 | 2010-10-13 | 12.991 | 58,674 | +3,418 | 0.01% | 762,205 |
| 2010-10-14 | 2010-10-12 | 12.569 | 55,256 | -9,684 | 0.00% | 694,524 |
| 2010-10-13 | 2010-10-11 | 12.394 | 64,940 | -3,987 | 0.01% | 804,844 |
| 2010-10-12 | 2010-10-08 | 11.955 | 68,927 | +6,836 | 0.01% | 824,007 |
| 2010-10-11 | 2010-10-07 | 12.271 | 62,091 | +12,532 | 0.01% | 761,904 |
| 2010-10-07 | 2010-10-05 | 12.446 | 49,559 | -22,216 | 0.00% | 616,827 |
| 2010-10-06 | 2010-10-04 | 12.692 | 71,775 | -53,547 | 0.01% | 910,974 |
| 2010-10-05 | 2010-09-30 | 12.885 | 125,322 | +3,987 | 0.01% | 1,614,797 |
| 2010-09-30 | 2010-09-28 | 12.517 | 121,335 | +11,393 | 0.01% | 1,518,694 |
| 2010-09-29 | 2010-09-27 | 12.639 | 109,942 | +10,824 | 0.01% | 1,389,603 |
| 2010-09-27 | 2010-09-22 | 12.429 | 99,118 | -6,836 | 0.01% | 1,231,914 |
| 2010-09-24 | 2010-09-21 | 12.253 | 105,954 | -2,279 | 0.01% | 1,298,277 |
| 2010-09-21 | 2010-09-17 | 12.288 | 108,233 | +34,179 | 0.01% | 1,330,002 |
| 2010-09-20 | 2010-09-16 | 12.429 | 74,054 | -4,557 | 0.01% | 920,400 |
| 2010-09-17 | 2010-09-15 | 12.517 | 78,611 | +34,748 | 0.01% | 983,937 |
| 2010-09-14 | 2010-09-10 | 12.288 | 43,863 | -17,089 | 0.00% | 539,003 |
| 2010-09-10 | 2010-09-08 | 12.113 | 60,952 | -39,875 | 0.01% | 738,298 |
| 2010-09-09 | 2010-09-07 | 12.095 | 100,827 | +5,696 | 0.01% | 1,219,525 |
| 2010-09-03 | 2010-09-01 | 11.691 | 95,131 | -51,268 | 0.01% | 1,112,221 |
| 2010-09-02 | 2010-08-31 | 11.498 | 146,399 | -29,622 | 0.01% | 1,683,349 |
| 2010-09-01 | 2010-08-30 | 11.446 | 176,021 | +80,890 | 0.02% | 2,014,683 |
| 2010-08-31 | 2010-08-27 | 11.130 | 95,131 | +11,393 | 0.01% | 1,058,781 |
| 2010-08-30 | 2010-08-26 | 10.972 | 83,738 | +1,139 | 0.01% | 918,750 |
| 2010-08-26 | 2010-08-24 | 11.253 | 82,599 | +31,331 | 0.01% | 929,453 |
| 2010-08-25 | 2010-08-23 | 11.217 | 51,268 | +13,102 | 0.00% | 575,098 |
| 2010-08-20 | 2010-08-18 | 11.095 | 38,166 | -34,179 | 0.00% | 423,437 |
| 2010-08-19 | 2010-08-17 | 11.217 | 72,345 | +28,482 | 0.01% | 811,529 |
| 2010-08-18 | 2010-08-16 | 11.042 | 43,863 | +5,697 | 0.00% | 484,333 |
| 2010-08-10 | 2010-08-06 | 10.954 | 38,166 | -5,697 | 0.00% | 418,077 |
| 2010-08-03 | 2010-07-30 | 11.270 | 43,863 | -11,393 | 0.00% | 494,343 |
| 2010-07-30 | 2010-07-28 | 10.796 | 55,256 | +2,279 | 0.00% | 596,553 |
| 2010-07-29 | 2010-07-27 | 10.866 | 52,977 | -25,065 | 0.00% | 575,669 |
| 2010-07-28 | 2010-07-26 | 10.586 | 78,042 | +22,786 | 0.01% | 826,115 |
| 2010-07-27 | 2010-07-23 | 10.550 | 55,256 | -56,964 | 0.00% | 582,973 |
| 2010-07-26 | 2010-07-22 | 10.357 | 112,220 | +62,661 | 0.01% | 1,162,296 |
| 2010-07-23 | 2010-07-21 | 10.357 | 49,559 | +11,393 | 0.00% | 513,298 |
| 2010-07-13 | 2010-07-09 | 10.392 | 38,166 | -11,393 | 0.00% | 396,637 |
| 2010-07-06 | 2010-07-02 | 9.480 | 49,559 | +11,393 | 0.00% | 469,798 |
| 2010-07-02 | 2010-06-29 | 9.357 | 38,166 | +5,696 | 0.00% | 357,107 |
| 2010-06-24 | 2010-06-22 | 10.305 | 32,470 | -17,089 | 0.00% | 334,592 |
| 2010-06-21 | 2010-06-17 | 9.778 | 49,559 | +2,848 | 0.00% | 484,588 |
| 2010-06-18 | 2010-06-15 | 9.743 | 46,711 | -2,279 | 0.00% | 455,100 |
| 2010-06-17 | 2010-06-14 | 9.480 | 48,990 | +2,279 | 0.00% | 464,404 |
| 2010-06-11 | 2010-06-09 | 9.480 | 46,711 | +11,393 | 0.00% | 442,800 |
| 2010-06-10 | 2010-06-08 | 9.444 | 35,318 | +5,696 | 0.00% | 333,559 |
| 2010-06-08 | 2010-06-04 | 9.638 | 29,622 | -2,848 | 0.00% | 285,484 |
| 2010-06-07 | 2010-06-03 | 9.480 | 32,470 | -22,786 | 0.00% | 307,801 |
| 2010-06-04 | 2010-06-02 | 9.532 | 55,256 | +17,090 | 0.00% | 526,713 |
| 2010-06-03 | 2010-06-01 | 9.128 | 38,166 | +1,139 | 0.00% | 348,397 |
| 2010-06-02 | 2010-05-31 | 9.392 | 37,027 | +5,696 | 0.00% | 347,750 |
| 2010-05-31 | 2010-05-27 | 9.286 | 31,331 | +2,849 | 0.00% | 290,954 |
| 2010-05-28 | 2010-05-26 | 9.322 | 28,482 | -5,697 | 0.00% | 265,497 |
| 2010-05-27 | 2010-05-25 | 9.128 | 34,179 | +5,127 | 0.00% | 312,002 |
| 2010-05-25 | 2010-05-20 | 9.743 | 29,052 | -11,393 | 0.00% | 283,050 |
| 2010-05-24 | 2010-05-19 | 10.182 | 40,445 | -570 | 0.00% | 411,801 |
| 2010-05-19 | 2010-05-17 | 10.094 | 41,015 | -569 | 0.00% | 414,005 |
| 2010-05-17 | 2010-05-13 | 10.779 | 41,584 | -1,139 | 0.00% | 448,218 |
| 2010-05-13 | 2010-05-11 | 10.347 | 42,723 | -84,485 | 0.00% | 442,065 |
| 2010-05-12 | 2010-05-10 | 10.383 | 127,208 | +84,805 | 0.01% | 1,320,750 |
| 2010-05-11 | 2010-05-07 | 10.259 | 42,403 | -11,307 | 0.00% | 435,003 |
| 2010-05-10 | 2010-05-06 | 10.330 | 53,710 | -28,268 | 0.00% | 554,800 |
| 2010-05-07 | 2010-05-05 | 10.595 | 81,978 | -14,700 | 0.01% | 868,545 |
| 2010-05-06 | 2010-05-04 | 10.666 | 96,678 | -11,307 | 0.01% | 1,031,129 |
| 2010-05-05 | 2010-05-03 | 10.436 | 107,985 | +3,392 | 0.01% | 1,126,895 |
| 2010-05-03 | 2010-04-29 | 10.276 | 104,593 | +1,130 | 0.01% | 1,074,847 |
| 2010-04-30 | 2010-04-28 | 10.453 | 103,463 | -16,961 | 0.01% | 1,081,535 |
| 2010-04-29 | 2010-04-27 | 10.241 | 120,424 | +16,961 | 0.01% | 1,233,274 |
| 2010-04-28 | 2010-04-26 | 10.595 | 103,463 | +11,308 | 0.01% | 1,096,175 |
| 2010-04-27 | 2010-04-23 | 10.418 | 92,155 | -5,654 | 0.01% | 960,069 |
| 2010-04-26 | 2010-04-22 | 10.542 | 97,809 | +566 | 0.01% | 1,031,082 |
| 2010-04-23 | 2010-04-21 | 10.613 | 97,243 | -15,831 | 0.01% | 1,031,995 |
| 2010-04-21 | 2010-04-19 | 9.940 | 113,074 | +16,961 | 0.01% | 1,124,002 |
| 2010-04-20 | 2010-04-16 | 10.347 | 96,113 | +3,393 | 0.01% | 994,503 |
| 2010-04-19 | 2010-04-15 | 10.471 | 92,720 | +5,653 | 0.01% | 970,875 |
| 2010-04-16 | 2010-04-14 | 10.878 | 87,067 | -25,441 | 0.01% | 947,102 |
| 2010-04-15 | 2010-04-13 | 10.613 | 112,508 | +28,268 | 0.01% | 1,193,996 |
| 2010-04-14 | 2010-04-12 | 10.524 | 84,240 | +11,307 | 0.01% | 886,550 |
| 2010-04-13 | 2010-04-09 | 10.577 | 72,933 | +5,654 | 0.01% | 771,424 |
| 2010-04-12 | 2010-04-08 | 10.577 | 67,279 | -3,392 | 0.01% | 711,621 |
| 2010-03-30 | 2010-03-26 | 10.913 | 70,671 | +5,654 | 0.01% | 771,249 |
| 2010-03-26 | 2010-03-24 | 10.276 | 65,017 | +2,261 | 0.01% | 668,146 |
| 2010-03-24 | 2010-03-22 | 10.524 | 62,756 | +15,265 | 0.01% | 660,451 |
| 2010-03-23 | 2010-03-19 | 10.577 | 47,491 | -7,350 | 0.00% | 502,320 |
| 2010-03-22 | 2010-03-18 | 9.993 | 54,841 | +566 | 0.00% | 548,052 |
| 2010-03-18 | 2010-03-16 | 9.923 | 54,275 | +5,653 | 0.00% | 538,556 |
| 2010-03-11 | 2010-03-09 | 10.011 | 48,622 | -8,480 | 0.00% | 486,763 |
| 2010-03-04 | 2010-03-02 | 9.587 | 57,102 | -5,654 | 0.00% | 547,418 |
| 2010-03-01 | 2010-02-25 | 9.463 | 62,756 | +5,654 | 0.01% | 593,851 |
| 2010-02-22 | 2010-02-18 | 9.551 | 57,102 | -16,961 | 0.00% | 545,398 |
| 2010-02-19 | 2010-02-17 | 9.357 | 74,063 | -6,785 | 0.01% | 692,987 |
| 2010-02-17 | 2010-02-11 | 9.003 | 80,848 | +1,696 | 0.01% | 727,872 |
| 2010-02-12 | 2010-02-10 | 9.109 | 79,152 | +2,262 | 0.01% | 721,003 |
| 2010-02-10 | 2010-02-08 | 8.950 | 76,890 | +4,523 | 0.01% | 688,158 |
| 2010-02-09 | 2010-02-05 | 9.304 | 72,367 | -1,696 | 0.01% | 673,278 |
| 2010-02-04 | 2010-02-02 | 9.021 | 74,063 | -8,481 | 0.01% | 668,097 |
| 2010-02-01 | 2010-01-28 | 9.268 | 82,544 | -2,827 | 0.01% | 765,041 |
| 2010-01-29 | 2010-01-27 | 9.056 | 85,371 | -5,653 | 0.01% | 773,123 |
| 2010-01-27 | 2010-01-25 | 9.144 | 91,024 | -12,439 | 0.01% | 832,366 |
| 2010-01-26 | 2010-01-22 | 9.268 | 103,463 | +27,138 | 0.01% | 958,925 |
| 2010-01-22 | 2010-01-20 | 9.728 | 76,325 | -5,653 | 0.01% | 742,502 |
| 2010-01-21 | 2010-01-19 | 9.587 | 81,978 | -16,962 | 0.01% | 785,895 |
| 2010-01-19 | 2010-01-15 | 9.445 | 98,940 | +7,350 | 0.01% | 934,504 |
| 2010-01-18 | 2010-01-14 | 9.516 | 91,590 | -121,554 | 0.01% | 871,562 |
| 2010-01-15 | 2010-01-13 | 9.321 | 213,144 | +15,830 | 0.02% | 1,986,789 |
| 2010-01-14 | 2010-01-12 | 9.710 | 197,314 | -11,307 | 0.02% | 1,916,013 |
| 2010-01-13 | 2010-01-11 | 9.321 | 208,621 | -2,827 | 0.02% | 1,944,629 |
| 2010-01-12 | 2010-01-08 | 9.321 | 211,448 | -234,628 | 0.02% | 1,970,980 |
| 2010-01-11 | 2010-01-07 | 9.144 | 446,076 | +34,487 | 0.04% | 4,079,130 |
| 2010-01-07 | 2010-01-05 | 9.940 | 411,589 | +258,374 | 0.04% | 4,091,364 |
| 2010-01-06 | 2010-01-04 | 9.710 | 153,215 | +3,392 | 0.01% | 1,487,790 |
| 2010-01-05 | 2009-12-31 | 10.082 | 149,823 | -4,523 | 0.01% | 1,510,502 |
| 2010-01-04 | 2009-12-29 | 9.622 | 154,346 | +2,827 | 0.01% | 1,485,123 |
| 2009-12-29 | 2009-12-24 | 9.498 | 151,519 | -33,922 | 0.01% | 1,439,161 |
| 2009-12-28 | 2009-12-22 | 9.091 | 185,441 | +5,654 | 0.02% | 1,685,920 |
| 2009-12-23 | 2009-12-21 | 9.286 | 179,787 | -33,922 | 0.02% | 1,669,497 |
| 2009-12-22 | 2009-12-18 | 9.481 | 213,709 | -2,827 | 0.02% | 2,026,076 |
| 2009-12-21 | 2009-12-17 | 9.481 | 216,536 | -5,654 | 0.02% | 2,052,877 |
| 2009-12-18 | 2009-12-16 | 9.498 | 222,190 | +5,654 | 0.02% | 2,110,410 |
| 2009-12-17 | 2009-12-15 | 9.640 | 216,536 | -11,308 | 0.02% | 2,087,347 |
| 2009-12-15 | 2009-12-11 | 9.427 | 227,844 | +5,654 | 0.02% | 2,147,993 |
| 2009-12-14 | 2009-12-10 | 9.569 | 222,190 | +5,654 | 0.02% | 2,126,130 |
| 2009-12-11 | 2009-12-09 | 9.233 | 216,536 | +11,307 | 0.02% | 1,999,257 |
| 2009-12-09 | 2009-12-07 | 9.781 | 205,229 | -1,131 | 0.02% | 2,007,391 |
| 2009-12-08 | 2009-12-04 | 9.710 | 206,360 | -22,614 | 0.02% | 2,003,853 |
| 2009-12-07 | 2009-12-03 | 9.887 | 228,974 | -80,283 | 0.02% | 2,263,946 |
| 2009-12-04 | 2009-12-02 | 9.268 | 309,257 | -21,484 | 0.03% | 2,866,282 |
| 2009-12-03 | 2009-12-01 | 9.374 | 330,741 | -223,321 | 0.03% | 3,100,502 |
| 2009-12-02 | 2009-11-30 | 9.374 | 554,062 | +124,382 | 0.05% | 5,194,005 |
| 2009-12-01 | 2009-11-27 | 8.755 | 429,680 | +45,229 | 0.04% | 3,761,997 |
| 2009-11-30 | 2009-11-26 | 9.109 | 384,451 | -169,611 | 0.03% | 3,502,001 |
| 2009-11-27 | 2009-11-25 | 8.897 | 554,062 | -28,268 | 0.05% | 4,929,404 |
| 2009-11-26 | 2009-11-24 | 8.985 | 582,330 | +1,131 | 0.05% | 5,232,400 |
| 2009-11-25 | 2009-11-23 | 8.861 | 581,199 | -16,961 | 0.05% | 5,150,278 |
| 2009-11-24 | 2009-11-20 | 8.897 | 598,160 | -90,459 | 0.05% | 5,321,738 |
| 2009-11-23 | 2009-11-19 | 9.056 | 688,619 | -566 | 0.06% | 6,236,157 |
| 2009-11-20 | 2009-11-18 | 8.879 | 689,185 | +6,219 | 0.06% | 6,119,383 |
| 2009-11-19 | 2009-11-17 | 8.808 | 682,966 | +143,039 | 0.06% | 6,015,843 |
| 2009-11-18 | 2009-11-16 | 8.508 | 539,927 | -22,615 | 0.05% | 4,593,548 |
| 2009-11-17 | 2009-11-13 | 8.419 | 562,542 | -219,363 | 0.05% | 4,736,200 |
| 2009-11-16 | 2009-11-12 | 8.119 | 781,905 | +70,671 | 0.07% | 6,347,969 |
| 2009-11-13 | 2009-11-11 | 8.012 | 711,234 | +96,678 | 0.06% | 5,698,740 |
| 2009-11-12 | 2009-11-10 | 7.836 | 614,556 | -108,551 | 0.05% | 4,815,410 |
| 2009-11-11 | 2009-11-09 | 7.942 | 723,107 | -28,268 | 0.06% | 5,742,712 |
| 2009-11-10 | 2009-11-06 | 7.942 | 751,375 | -1,696 | 0.07% | 5,967,208 |
| 2009-11-09 | 2009-11-05 | 8.030 | 753,071 | +176,960 | 0.07% | 6,047,277 |
| 2009-11-06 | 2009-11-04 | 7.942 | 576,111 | -42,968 | 0.05% | 4,575,311 |
| 2009-11-05 | 2009-11-03 | 7.641 | 619,079 | -33,922 | 0.05% | 4,730,401 |
| 2009-11-04 | 2009-11-02 | 7.783 | 653,001 | +16,961 | 0.06% | 5,082,000 |
| 2009-11-02 | 2009-10-29 | 7.800 | 636,040 | -90,459 | 0.06% | 4,961,250 |
| 2009-10-29 | 2009-10-27 | 8.083 | 726,499 | -5,654 | 0.06% | 5,872,450 |
| 2009-10-28 | 2009-10-23 | 7.889 | 732,153 | +68,975 | 0.06% | 5,775,702 |
| 2009-10-27 | 2009-10-22 | 8.012 | 663,178 | -8,480 | 0.06% | 5,313,692 |
| 2009-10-23 | 2009-10-21 | 7.889 | 671,658 | -5,654 | 0.06% | 5,298,478 |
| 2009-10-22 | 2009-10-20 | 7.853 | 677,312 | +5,654 | 0.06% | 5,319,121 |
| 2009-10-21 | 2009-10-19 | 7.871 | 671,658 | +5,653 | 0.06% | 5,286,598 |
| 2009-10-20 | 2009-10-16 | 7.924 | 666,005 | +8,481 | 0.06% | 5,277,444 |
| 2009-10-16 | 2009-10-14 | 8.136 | 657,524 | -11,307 | 0.06% | 5,349,800 |
| 2009-10-15 | 2009-10-13 | 8.083 | 668,831 | +78,021 | 0.06% | 5,406,307 |
| 2009-10-13 | 2009-10-09 | 7.889 | 590,810 | -5,654 | 0.05% | 4,660,696 |
| 2009-10-12 | 2009-10-08 | 7.942 | 596,464 | +11,307 | 0.05% | 4,736,949 |
| 2009-10-09 | 2009-10-07 | 7.906 | 585,157 | -5,653 | 0.05% | 4,626,452 |
| 2009-10-08 | 2009-10-06 | 8.012 | 590,810 | +25,441 | 0.05% | 4,733,846 |
| 2009-10-06 | 2009-10-02 | 7.959 | 565,369 | -155,476 | 0.05% | 4,500,001 |
| 2009-10-05 | 2009-09-30 | 7.977 | 720,845 | +44,098 | 0.06% | 5,750,247 |
| 2009-10-02 | 2009-09-29 | 7.836 | 676,747 | -15,830 | 0.06% | 5,302,713 |
| 2009-09-29 | 2009-09-25 | 8.101 | 692,577 | +24,311 | 0.06% | 5,610,501 |
| 2009-09-28 | 2009-09-24 | 7.836 | 668,266 | -138,515 | 0.06% | 5,236,260 |
| 2009-09-25 | 2009-09-23 | 7.729 | 806,781 | -70,106 | 0.07% | 6,235,987 |
| 2009-09-24 | 2009-09-22 | 7.659 | 876,887 | +25,441 | 0.08% | 6,715,829 |
| 2009-09-23 | 2009-09-21 | 7.500 | 851,446 | -15,264 | 0.07% | 6,385,443 |
| 2009-09-22 | 2009-09-18 | 7.836 | 866,710 | -73,498 | 0.08% | 6,791,186 |
| 2009-09-21 | 2009-09-17 | 7.482 | 940,208 | +265,723 | 0.08% | 7,034,487 |
| 2009-09-18 | 2009-09-16 | 7.924 | 674,485 | +161,130 | 0.06% | 5,344,639 |
| 2009-09-17 | 2009-09-15 | 8.030 | 513,355 | -18,092 | 0.04% | 4,122,320 |
| 2009-09-16 | 2009-09-14 | 8.083 | 531,447 | -33,922 | 0.05% | 4,295,802 |
| 2009-09-15 | 2009-09-11 | 8.295 | 565,369 | -50,883 | 0.05% | 4,690,001 |
| 2009-09-14 | 2009-09-10 | 8.172 | 616,252 | +19,788 | 0.05% | 5,035,799 |
| 2009-09-11 | 2009-09-09 | 8.119 | 596,464 | +31,095 | 0.05% | 4,842,449 |
| 2009-09-10 | 2009-09-08 | 8.101 | 565,369 | +16,961 | 0.05% | 4,580,001 |
| 2009-09-09 | 2009-09-07 | 8.066 | 548,408 | +110,247 | 0.05% | 4,423,201 |
| 2009-09-08 | 2009-09-04 | 7.977 | 438,161 | +14,134 | 0.04% | 3,495,251 |
| 2009-09-07 | 2009-09-03 | 8.136 | 424,027 | +44,664 | 0.04% | 3,450,003 |
| 2009-09-02 | 2009-08-31 | 8.083 | 379,363 | -28,268 | 0.03% | 3,066,474 |
| 2009-09-01 | 2009-08-28 | 8.172 | 407,631 | +565 | 0.04% | 3,331,020 |
| 2009-08-31 | 2009-08-27 | 8.101 | 407,066 | -18,091 | 0.04% | 3,297,603 |
| 2009-08-28 | 2009-08-26 | 8.154 | 425,157 | -31,096 | 0.04% | 3,466,717 |
| 2009-08-27 | 2009-08-25 | 8.012 | 456,253 | -16,395 | 0.04% | 3,655,712 |
| 2009-08-26 | 2009-08-24 | 8.066 | 472,648 | +16,961 | 0.04% | 3,812,157 |
| 2009-08-25 | 2009-08-21 | 7.924 | 455,687 | -72,933 | 0.04% | 3,610,877 |
| 2009-08-24 | 2009-08-20 | 7.500 | 528,620 | +42,968 | 0.05% | 3,964,401 |
| 2009-08-21 | 2009-08-19 | 7.411 | 485,652 | -78,586 | 0.04% | 3,599,211 |
| 2009-08-20 | 2009-08-18 | 7.570 | 564,238 | +83,109 | 0.05% | 4,271,439 |
| 2009-08-19 | 2009-08-17 | 7.482 | 481,129 | -72,367 | 0.04% | 3,599,731 |
| 2009-08-18 | 2009-08-14 | 8.101 | 553,496 | +76,890 | 0.05% | 4,483,819 |
| 2009-08-17 | 2009-08-13 | 8.295 | 476,606 | -131,166 | 0.04% | 3,953,670 |
| 2009-08-14 | 2009-08-12 | 8.136 | 607,772 | -490,174 | 0.05% | 4,945,004 |
| 2009-08-13 | 2009-08-11 | 8.384 | 1,097,946 | +87,632 | 0.10% | 9,205,077 |
| 2009-08-12 | 2009-08-10 | 8.490 | 1,010,314 | +14,134 | 0.09% | 8,577,598 |
| 2009-08-11 | 2009-08-07 | 8.525 | 996,180 | -104,028 | 0.09% | 8,492,840 |
| 2009-08-10 | 2009-08-06 | 8.667 | 1,100,208 | -28,834 | 0.10% | 9,535,401 |
| 2009-08-07 | 2009-08-05 | 8.455 | 1,129,042 | +285,512 | 0.10% | 9,545,663 |
| 2009-08-06 | 2009-08-04 | 8.437 | 843,530 | -39,011 | 0.07% | 7,116,837 |
| 2009-08-05 | 2009-08-03 | 8.490 | 882,541 | +6,219 | 0.08% | 7,492,801 |
| 2009-08-04 | 2009-07-31 | 8.490 | 876,322 | +167,349 | 0.08% | 7,440,002 |
| 2009-08-03 | 2009-07-30 | 8.455 | 708,973 | -118,162 | 0.06% | 5,994,124 |
| 2009-07-31 | 2009-07-29 | 8.331 | 827,135 | -164,522 | 0.07% | 6,890,733 |
| 2009-07-30 | 2009-07-28 | 8.738 | 991,657 | +137,950 | 0.09% | 8,664,760 |
| 2009-07-29 | 2009-07-27 | 8.402 | 853,707 | -24,876 | 0.07% | 7,172,500 |
| 2009-07-28 | 2009-07-24 | 8.207 | 878,583 | +55,406 | 0.08% | 7,210,558 |
| 2009-07-27 | 2009-07-23 | 7.995 | 823,177 | +28,268 | 0.07% | 6,581,119 |
| 2009-07-24 | 2009-07-22 | 7.977 | 794,909 | +254,416 | 0.07% | 6,341,063 |
| 2009-07-23 | 2009-07-21 | 8.136 | 540,493 | -19,788 | 0.05% | 4,397,603 |
| 2009-07-22 | 2009-07-20 | 8.172 | 560,281 | -54,275 | 0.05% | 4,578,424 |
| 2009-07-21 | 2009-07-17 | 7.853 | 614,556 | -14,700 | 0.05% | 4,826,280 |
| 2009-07-20 | 2009-07-16 | 7.765 | 629,256 | +11,308 | 0.05% | 4,886,073 |
| 2009-07-17 | 2009-07-15 | 7.818 | 617,948 | +133,427 | 0.05% | 4,831,059 |
| 2009-07-16 | 2009-07-14 | 7.641 | 484,521 | +50,883 | 0.04% | 3,702,239 |
| 2009-07-15 | 2009-07-13 | 7.376 | 433,638 | -16,961 | 0.04% | 3,198,390 |
| 2009-07-14 | 2009-07-10 | 7.429 | 450,599 | +9,046 | 0.04% | 3,347,400 |
| 2009-07-10 | 2009-07-08 | 7.500 | 441,553 | +9,611 | 0.04% | 3,311,439 |
| 2009-07-09 | 2009-07-07 | 7.729 | 431,942 | +16,961 | 0.04% | 3,338,681 |
| 2009-07-08 | 2009-07-06 | 7.765 | 414,981 | -45,229 | 0.04% | 3,222,262 |
| 2009-07-07 | 2009-07-03 | 7.712 | 460,210 | +8,480 | 0.04% | 3,549,038 |
| 2009-07-03 | 2009-06-30 | 8.030 | 451,730 | +25,442 | 0.04% | 3,627,462 |
| 2009-07-02 | 2009-06-29 | 7.995 | 426,288 | -19,788 | 0.04% | 3,408,079 |
| 2009-06-30 | 2009-06-26 | 7.906 | 446,076 | -565 | 0.04% | 3,526,830 |
| 2009-06-29 | 2009-06-25 | 7.676 | 446,641 | -36,184 | 0.04% | 3,428,597 |
| 2009-06-26 | 2009-06-24 | 8.012 | 482,825 | +113,074 | 0.04% | 3,868,620 |
| 2009-06-25 | 2009-06-23 | 8.066 | 369,751 | -21,484 | 0.03% | 2,982,238 |
| 2009-06-24 | 2009-06-22 | 8.154 | 391,235 | +27,137 | 0.03% | 3,190,118 |
| 2009-06-23 | 2009-06-19 | 8.313 | 364,098 | +53,145 | 0.03% | 3,026,804 |
| 2009-06-22 | 2009-06-18 | 7.942 | 310,953 | -5,088 | 0.03% | 2,469,501 |
| 2009-06-19 | 2009-06-17 | 8.331 | 316,041 | -90,459 | 0.03% | 2,632,888 |
| 2009-06-18 | 2009-06-16 | 8.242 | 406,500 | +197,879 | 0.04% | 3,350,538 |
| 2009-06-17 | 2009-06-15 | 8.048 | 208,621 | +16,961 | 0.02% | 1,678,949 |
| 2009-06-16 | 2009-06-12 | 7.836 | 191,660 | +16,961 | 0.02% | 1,501,770 |
| 2009-06-15 | 2009-06-11 | 7.623 | 174,699 | +28,268 | 0.02% | 1,331,790 |
| 2009-06-10 | 2009-06-08 | 7.871 | 146,431 | -5,653 | 0.01% | 1,152,554 |
| 2009-06-09 | 2009-06-05 | 8.083 | 152,084 | -45,230 | 0.01% | 1,229,328 |
| 2009-06-08 | 2009-06-04 | 8.136 | 197,314 | +11,308 | 0.02% | 1,605,402 |
| 2009-06-05 | 2009-06-03 | 8.331 | 186,006 | -144,169 | 0.02% | 1,549,587 |
| 2009-06-04 | 2009-06-02 | 8.048 | 330,175 | +192,225 | 0.03% | 2,657,197 |
| 2009-06-03 | 2009-06-01 | 8.773 | 137,950 | +45,230 | 0.01% | 1,210,240 |
| 2009-06-02 | 2009-05-29 | 8.968 | 92,720 | -124,382 | 0.01% | 831,476 |
| 2009-06-01 | 2009-05-27 | 8.225 | 217,102 | +118,728 | 0.02% | 1,785,603 |
| 2009-05-27 | 2009-05-25 | 7.641 | 98,374 | +28,268 | 0.01% | 751,679 |
| 2009-05-26 | 2009-05-22 | 7.694 | 70,106 | -5,653 | 0.01% | 539,402 |
| 2009-05-25 | 2009-05-21 | 7.959 | 75,759 | -5,654 | 0.01% | 602,997 |
| 2009-05-22 | 2009-05-20 | 7.818 | 81,413 | -224,452 | 0.01% | 636,479 |
| 2009-05-21 | 2009-05-19 | 7.606 | 305,865 | +46,361 | 0.03% | 2,326,303 |
| 2009-05-20 | 2009-05-18 | 7.040 | 259,504 | -76,890 | 0.02% | 1,826,818 |
| 2009-05-19 | 2009-05-15 | 6.651 | 336,394 | -8,481 | 0.03% | 2,237,197 |
| 2009-05-18 | 2009-05-14 | 6.721 | 344,875 | +36,749 | 0.03% | 2,318,000 |
| 2009-05-15 | 2009-05-13 | 6.786 | 308,126 | -158,303 | 0.03% | 2,091,001 |
| 2009-05-14 | 2009-05-12 | 6.572 | 466,429 | +32,459 | 0.04% | 3,065,319 |
| 2009-05-13 | 2009-05-11 | 6.625 | 433,970 | +89,594 | 0.04% | 2,875,252 |
| 2009-05-12 | 2009-05-08 | 6.822 | 344,376 | -5,600 | 0.03% | 2,349,300 |
| 2009-05-11 | 2009-05-07 | 6.822 | 349,976 | -44,796 | 0.03% | 2,387,503 |
| 2009-05-08 | 2009-05-06 | 6.822 | 394,772 | -148,390 | 0.03% | 2,693,097 |
| 2009-05-07 | 2009-05-05 | 6.304 | 543,162 | +165,188 | 0.05% | 3,424,100 |
| 2009-05-06 | 2009-05-04 | 6.608 | 377,974 | +143,350 | 0.03% | 2,497,503 |
| 2009-05-05 | 2009-04-30 | 6.268 | 234,624 | +38,638 | 0.02% | 1,470,692 |
| 2009-05-04 | 2009-04-29 | 6.358 | 195,986 | -13,999 | 0.02% | 1,245,998 |
| 2009-04-30 | 2009-04-28 | 6.233 | 209,985 | -33,598 | 0.02% | 1,308,748 |
| 2009-04-29 | 2009-04-27 | 6.411 | 243,583 | +145,590 | 0.02% | 1,561,650 |
| 2009-04-28 | 2009-04-24 | 6.893 | 97,993 | -328,697 | 0.01% | 675,499 |
| 2009-04-27 | 2009-04-23 | 7.161 | 426,690 | -38,078 | 0.04% | 3,055,619 |
| 2009-04-24 | 2009-04-22 | 6.608 | 464,768 | +100,793 | 0.04% | 3,071,003 |
| 2009-04-23 | 2009-04-21 | 6.608 | 363,975 | -202,705 | 0.03% | 2,405,003 |
| 2009-04-22 | 2009-04-20 | 6.786 | 566,680 | +211,665 | 0.05% | 3,845,597 |
| 2009-04-21 | 2009-04-17 | 6.393 | 355,015 | +260,942 | 0.03% | 2,269,719 |
| 2009-04-20 | 2009-04-16 | 6.590 | 94,073 | -21,279 | 0.01% | 619,917 |
| 2009-04-17 | 2009-04-15 | 6.197 | 115,352 | -1,680 | 0.01% | 714,820 |
| 2009-04-16 | 2009-04-14 | 6.143 | 117,032 | +26,878 | 0.01% | 718,961 |
| 2009-04-14 | 2009-04-08 | 6.000 | 90,154 | +11,200 | 0.01% | 540,962 |
| 2009-04-09 | 2009-04-07 | 6.036 | 78,954 | -2,800 | 0.01% | 476,577 |
| 2009-04-08 | 2009-04-06 | 6.179 | 81,754 | +8,959 | 0.01% | 505,158 |
| 2009-04-07 | 2009-04-03 | 6.108 | 72,795 | +8,400 | 0.01% | 444,601 |
| 2009-04-06 | 2009-04-02 | 6.393 | 64,395 | +9,519 | 0.01% | 411,697 |
| 2009-04-03 | 2009-04-01 | 6.286 | 54,876 | -5,600 | 0.00% | 344,959 |
| 2009-04-01 | 2009-03-30 | 6.447 | 60,476 | -16,799 | 0.01% | 389,881 |
| 2009-03-31 | 2009-03-27 | 6.483 | 77,275 | +15,119 | 0.01% | 500,943 |
| 2009-03-30 | 2009-03-26 | 6.393 | 62,156 | +15,119 | 0.01% | 397,382 |
| 2009-03-27 | 2009-03-25 | 6.429 | 47,037 | -5,599 | 0.00% | 302,402 |
| 2009-03-26 | 2009-03-24 | 6.429 | 52,636 | +16,799 | 0.00% | 338,398 |
| 2009-03-24 | 2009-03-20 | 6.197 | 35,837 | -8,400 | 0.00% | 222,077 |
| 2009-03-23 | 2009-03-19 | 6.393 | 44,237 | -103,593 | 0.00% | 282,821 |
| 2009-03-20 | 2009-03-18 | 6.108 | 147,830 | +16,799 | 0.01% | 902,882 |
| 2009-03-19 | 2009-03-17 | 6.250 | 131,031 | +2,800 | 0.01% | 819,001 |
| 2009-03-18 | 2009-03-16 | 6.465 | 128,231 | +65,515 | 0.01% | 828,980 |
| 2009-03-17 | 2009-03-13 | 6.054 | 62,716 | +16,799 | 0.01% | 379,682 |
| 2009-03-16 | 2009-03-12 | 5.715 | 45,917 | -8,399 | 0.00% | 262,401 |
| 2009-03-13 | 2009-03-11 | 5.858 | 54,316 | -5,600 | 0.00% | 318,159 |
| 2009-03-12 | 2009-03-10 | 5.893 | 59,916 | +13,999 | 0.01% | 353,101 |
| 2009-03-11 | 2009-03-09 | 6.197 | 45,917 | -5,599 | 0.00% | 284,541 |
| 2009-03-09 | 2009-03-05 | 6.268 | 51,516 | -170,788 | 0.00% | 322,917 |
| 2009-03-06 | 2009-03-04 | 6.268 | 222,304 | +5,599 | 0.02% | 1,393,467 |
| 2009-03-04 | 2009-03-02 | 6.000 | 216,705 | -5,599 | 0.02% | 1,300,321 |
| 2009-03-02 | 2009-02-26 | 6.108 | 222,304 | +106,392 | 0.02% | 1,357,737 |
| 2009-02-27 | 2009-02-25 | 6.090 | 115,912 | -123,191 | 0.01% | 705,871 |
| 2009-02-26 | 2009-02-24 | 6.036 | 239,103 | +125,991 | 0.02% | 1,443,258 |
| 2009-02-25 | 2009-02-23 | 6.054 | 113,112 | -5,600 | 0.01% | 684,779 |
| 2009-02-24 | 2009-02-20 | 6.000 | 118,712 | -2,240 | 0.01% | 712,322 |
| 2009-02-23 | 2009-02-19 | 6.108 | 120,952 | -5,599 | 0.01% | 738,723 |
| 2009-02-20 | 2009-02-18 | 5.983 | 126,551 | +7,839 | 0.01% | 757,099 |
| 2009-02-19 | 2009-02-17 | 6.108 | 118,712 | +75,595 | 0.01% | 725,042 |
| 2009-02-18 | 2009-02-16 | 6.715 | 43,117 | +1,680 | 0.00% | 289,520 |
| 2009-02-17 | 2009-02-13 | 6.875 | 41,437 | -4,480 | 0.00% | 284,899 |
| 2009-02-16 | 2009-02-12 | 6.697 | 45,917 | -5,599 | 0.00% | 307,501 |
| 2009-02-13 | 2009-02-11 | 6.625 | 51,516 | +2,239 | 0.00% | 341,317 |
| 2009-02-12 | 2009-02-10 | 6.786 | 49,277 | +2,240 | 0.00% | 334,403 |
| 2009-02-11 | 2009-02-09 | 6.947 | 47,037 | +2,800 | 0.00% | 326,762 |
| 2009-02-10 | 2009-02-06 | 6.893 | 44,237 | +11,199 | 0.00% | 304,941 |
| 2009-02-09 | 2009-02-05 | 6.786 | 33,038 | -1,120 | 0.00% | 224,202 |
| 2009-02-03 | 2009-01-30 | 6.643 | 34,158 | -25,198 | 0.00% | 226,923 |
| 2009-02-02 | 2009-01-29 | 6.500 | 59,356 | -44,797 | 0.01% | 385,841 |
| 2009-01-30 | 2009-01-23 | 5.893 | 104,153 | -11,199 | 0.01% | 613,802 |
| 2009-01-23 | 2009-01-21 | 5.929 | 115,352 | +34,718 | 0.01% | 683,920 |
| 2009-01-22 | 2009-01-20 | 6.215 | 80,634 | -5,600 | 0.01% | 501,118 |
| 2009-01-21 | 2009-01-19 | 6.340 | 86,234 | +11,199 | 0.01% | 546,700 |
| 2009-01-20 | 2009-01-16 | 6.608 | 75,035 | +8,400 | 0.01% | 495,802 |
| 2009-01-16 | 2009-01-14 | 6.840 | 66,635 | -16,799 | 0.01% | 455,768 |
| 2009-01-15 | 2009-01-13 | 6.465 | 83,434 | -2,800 | 0.01% | 539,379 |
| 2009-01-14 | 2009-01-12 | 6.643 | 86,234 | -8,959 | 0.01% | 572,880 |
| 2009-01-13 | 2009-01-09 | 6.804 | 95,193 | -21,839 | 0.01% | 647,698 |
| 2009-01-12 | 2009-01-08 | 6.572 | 117,032 | +5,600 | 0.01% | 769,121 |
| 2009-01-09 | 2009-01-07 | 6.858 | 111,432 | +71,675 | 0.01% | 764,159 |
| 2009-01-08 | 2009-01-06 | 7.268 | 39,757 | -1,120 | 0.00% | 288,968 |
| 2009-01-07 | 2009-01-05 | 7.536 | 40,877 | +15,119 | 0.00% | 308,059 |
| 2009-01-06 | 2009-01-02 | 7.536 | 25,758 | +5,599 | 0.00% | 194,118 |
| 2009-01-05 | 2008-12-31 | 7.518 | 20,159 | +1,120 | 0.00% | 151,563 |
| 2009-01-02 | 2008-12-29 | 7.536 | 19,039 | -8,399 | 0.00% | 143,482 |
| 2008-12-30 | 2008-12-24 | 7.197 | 27,438 | +16,799 | 0.00% | 197,469 |
| 2008-12-29 | 2008-12-22 | 7.376 | 10,639 | -7,280 | 0.00% | 78,468 |
| 2008-12-23 | 2008-12-19 | 7.679 | 17,919 | -27,998 | 0.00% | 137,602 |
| 2008-12-22 | 2008-12-18 | 7.536 | 45,917 | -16,799 | 0.00% | 346,042 |
| 2008-12-19 | 2008-12-17 | 7.501 | 62,716 | +26,879 | 0.01% | 470,403 |
| 2008-12-18 | 2008-12-16 | 7.036 | 35,837 | -5,600 | 0.00% | 252,157 |
| 2008-12-16 | 2008-12-12 | 6.429 | 41,437 | -11,199 | 0.00% | 266,399 |
| 2008-12-15 | 2008-12-11 | 6.804 | 52,636 | -22,399 | 0.00% | 358,138 |
| 2008-12-12 | 2008-12-10 | 7.340 | 75,035 | +44,797 | 0.01% | 550,742 |
| 2008-12-11 | 2008-12-09 | 6.661 | 30,238 | -16,799 | 0.00% | 201,421 |
| 2008-12-09 | 2008-12-05 | 6.179 | 47,037 | -27,998 | 0.00% | 290,642 |
| 2008-12-08 | 2008-12-04 | 6.215 | 75,035 | -5,599 | 0.01% | 466,322 |
| 2008-12-05 | 2008-12-03 | 6.465 | 80,634 | +50,396 | 0.01% | 521,278 |
| 2008-12-04 | 2008-12-02 | 6.197 | 30,238 | -5,599 | 0.00% | 187,381 |
| 2008-12-03 | 2008-12-01 | 6.108 | 35,837 | -5,600 | 0.00% | 218,877 |
| 2008-12-02 | 2008-11-28 | 5.822 | 41,437 | -27,998 | 0.00% | 241,239 |
| 2008-12-01 | 2008-11-27 | 5.500 | 69,435 | +39,197 | 0.01% | 381,919 |
| 2008-11-28 | 2008-11-26 | 5.822 | 30,238 | +11,199 | 0.00% | 176,041 |
| 2008-11-27 | 2008-11-25 | 6.125 | 19,039 | +5,600 | 0.00% | 116,622 |
| 2008-11-24 | 2008-11-20 | 6.215 | 13,439 | -5,600 | 0.00% | 83,520 |
| 2008-11-21 | 2008-11-19 | 6.036 | 19,039 | -313,578 | 0.00% | 114,922 |
| 2008-11-20 | 2008-11-18 | 5.786 | 332,617 | +307,979 | 0.03% | 1,924,561 |
| 2008-11-19 | 2008-11-17 | 5.929 | 24,638 | -5,600 | 0.00% | 146,078 |
| 2008-11-18 | 2008-11-14 | 5.983 | 30,238 | +22,399 | 0.00% | 180,901 |
| 2008-11-17 | 2008-11-13 | 6.375 | 7,839 | -11,760 | 0.00% | 49,977 |
| 2008-11-14 | 2008-11-12 | 6.072 | 19,599 | -8,399 | 0.00% | 119,002 |
| 2008-11-13 | 2008-11-11 | 5.572 | 27,998 | -25,198 | 0.00% | 156,000 |
| 2008-11-12 | 2008-11-10 | 5.965 | 53,196 | +44,797 | 0.00% | 317,298 |
| 2008-11-11 | 2008-11-07 | 5.197 | 8,399 | -11,200 | 0.00% | 43,648 |
| 2008-11-10 | 2008-11-06 | 4.947 | 19,599 | +11,200 | 0.00% | 96,952 |
| 2008-11-07 | 2008-11-05 | 5.143 | 8,399 | -11,200 | 0.00% | 43,198 |
| 2008-11-06 | 2008-11-04 | 5.036 | 19,599 | +11,200 | 0.00% | 98,702 |
| 2008-11-05 | 2008-11-03 | 5.054 | 8,399 | -55,996 | 0.00% | 42,448 |
| 2008-11-04 | 2008-10-31 | 4.893 | 64,395 | -5,600 | 0.01% | 315,098 |
| 2008-11-03 | 2008-10-30 | 4.732 | 69,995 | +11,199 | 0.01% | 331,249 |
| 2008-10-31 | 2008-10-29 | 3.715 | 58,796 | -44,797 | 0.01% | 218,400 |
| 2008-10-30 | 2008-10-28 | 3.393 | 103,593 | +95,194 | 0.01% | 351,501 |
| 2008-10-29 | 2008-10-27 | 3.572 | 8,399 | -5,600 | 0.00% | 29,999 |
| 2008-10-27 | 2008-10-23 | 4.786 | 13,999 | -5,600 | 0.00% | 67,000 |
| 2008-10-24 | 2008-10-22 | 4.929 | 19,599 | +16,799 | 0.00% | 96,602 |
| 2008-10-20 | 2008-10-16 | 5.340 | 2,800 | -22,398 | 0.00% | 14,951 |
| 2008-10-16 | 2008-10-14 | 5.358 | 25,198 | +22,398 | 0.00% | 134,999 |
| 2008-10-15 | 2008-10-13 | 5.375 | 2,800 | -27,998 | 0.00% | 15,051 |
| 2008-10-14 | 2008-10-10 | 5.072 | 30,798 | -27,998 | 0.00% | 156,201 |
| 2008-10-13 | 2008-10-09 | 5.429 | 58,796 | +44,797 | 0.01% | 319,201 |
| 2008-10-10 | 2008-10-08 | 5.268 | 13,999 | -17,919 | 0.00% | 73,750 |
| 2008-10-09 | 2008-10-06 | 5.340 | 31,918 | +11,199 | 0.00% | 170,431 |
| 2008-10-06 | 2008-10-02 | 5.536 | 20,719 | -1,119 | 0.00% | 114,702 |
| 2008-10-03 | 2008-09-30 | 5.268 | 21,838 | -4,480 | 0.00% | 115,048 |
| 2008-10-02 | 2008-09-29 | 5.358 | 26,318 | -27,998 | 0.00% | 140,999 |
| 2008-09-30 | 2008-09-26 | 5.233 | 54,316 | -11,199 | 0.00% | 284,209 |
| 2008-09-29 | 2008-09-25 | 5.090 | 65,515 | +27,998 | 0.01% | 333,448 |
| 2008-09-23 | 2008-09-19 | 5.268 | 37,517 | -44,797 | 0.00% | 197,648 |
| 2008-09-22 | 2008-09-18 | 4.768 | 82,314 | -27,998 | 0.01% | 392,489 |
| 2008-09-19 | 2008-09-17 | 4.804 | 110,312 | -27,998 | 0.01% | 529,929 |
| 2008-09-18 | 2008-09-16 | 4.982 | 138,310 | -15,679 | 0.01% | 689,128 |
| 2008-09-17 | 2008-09-12 | 5.268 | 153,989 | -16,799 | 0.02% | 811,249 |
| 2008-09-16 | 2008-09-11 | 5.090 | 170,788 | -78,395 | 0.02% | 869,250 |
| 2008-09-12 | 2008-09-10 | 5.107 | 249,183 | +111,993 | 0.03% | 1,272,702 |
| 2008-09-11 | 2008-09-09 | 5.411 | 137,190 | -31,358 | 0.01% | 742,348 |
| 2008-09-10 | 2008-09-08 | 5.197 | 168,548 | -100,793 | 0.02% | 875,909 |
| 2008-09-08 | 2008-09-04 | 5.447 | 269,341 | -39,757 | 0.03% | 1,467,049 |
| 2008-09-05 | 2008-09-03 | 5.554 | 309,098 | -16,799 | 0.03% | 1,716,718 |
| 2008-09-04 | 2008-09-02 | 5.715 | 325,897 | +167,988 | 0.03% | 1,862,399 |
| 2008-09-03 | 2008-09-01 | 5.590 | 157,909 | +44,797 | 0.02% | 882,660 |
| 2008-09-02 | 2008-08-29 | 5.590 | 113,112 | -571,160 | 0.01% | 632,259 |
| 2008-09-01 | 2008-08-28 | 5.465 | 684,272 | +498,925 | 0.07% | 3,739,319 |
| 2008-08-29 | 2008-08-27 | 4.982 | 185,347 | +16,799 | 0.02% | 923,490 |
| 2008-08-28 | 2008-08-26 | 5.161 | 168,548 | +54,876 | 0.02% | 869,889 |
| 2008-08-27 | 2008-08-25 | 5.161 | 113,672 | -137,190 | 0.01% | 586,670 |
| 2008-08-26 | 2008-08-21 | 4.697 | 250,862 | 0.03% | 1,178,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy