History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 83,000 | +0 | 0.00% | 524,560 |
| 2025-10-13 | 2025-10-09 | 6.310 | 83,000 | +0 | 0.00% | 523,730 |
| 2025-10-10 | 2025-10-08 | 6.000 | 83,000 | +0 | 0.00% | 498,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 83,000 | +0 | 0.00% | 493,020 |
| 2025-10-08 | 2025-10-03 | 6.020 | 83,000 | +0 | 0.00% | 499,660 |
| 2025-10-06 | 2025-10-02 | 5.930 | 83,000 | +0 | 0.00% | 492,190 |
| 2025-10-03 | 2025-09-30 | 6.000 | 83,000 | +0 | 0.00% | 498,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 83,000 | +0 | 0.00% | 486,380 |
| 2025-09-30 | 2025-09-26 | 5.820 | 83,000 | +0 | 0.00% | 483,060 |
| 2025-09-29 | 2025-09-25 | 6.063 | 83,000 | -10,000 | 0.00% | 503,217 |
| 2025-09-26 | 2025-09-24 | 6.134 | 93,000 | +1,884 | 0.00% | 570,490 |
| 2025-08-29 | 2025-08-27 | 6.430 | 91,116 | -19,594 | 0.00% | 585,903 |
| 2025-08-28 | 2025-08-26 | 6.512 | 110,710 | -19,595 | 0.00% | 720,938 |
| 2025-08-25 | 2025-08-21 | 6.277 | 130,305 | -48,987 | 0.00% | 817,950 |
| 2025-08-19 | 2025-08-15 | 5.777 | 179,292 | -48,987 | 0.00% | 1,035,781 |
| 2025-08-15 | 2025-08-13 | 5.838 | 228,279 | -48,987 | 0.01% | 1,332,762 |
| 2025-08-11 | 2025-08-07 | 5.716 | 277,266 | -97,973 | 0.01% | 1,584,802 |
| 2025-07-24 | 2025-07-22 | 5.940 | 375,239 | +97,973 | 0.01% | 2,229,058 |
| 2025-07-17 | 2025-07-15 | 5.420 | 277,266 | -97,973 | 0.01% | 1,502,732 |
| 2025-07-16 | 2025-07-14 | 5.338 | 375,239 | -440,882 | 0.01% | 2,003,088 |
| 2025-07-15 | 2025-07-11 | 5.032 | 816,121 | +587,842 | 0.02% | 4,106,690 |
| 2025-07-09 | 2025-07-07 | 4.920 | 228,279 | +195,948 | 0.01% | 1,123,061 |
| 2025-06-20 | 2025-06-18 | 5.477 | 32,331 | +1,485 | 0.00% | 177,092 |
| 2025-06-02 | 2025-05-29 | 5.445 | 30,846 | -16,826 | 0.00% | 167,968 |
| 2025-05-27 | 2025-05-23 | 5.381 | 47,672 | +7,478 | 0.00% | 256,532 |
| 2025-05-06 | 2025-04-30 | 5.114 | 40,194 | +9,348 | 0.00% | 205,542 |
| 2024-12-30 | 2024-12-24 | 5.157 | 30,846 | -9,348 | 0.00% | 159,058 |
| 2024-06-20 | 2024-06-18 | 5.476 | 40,194 | +1,798 | 0.00% | 220,115 |
| 2024-05-27 | 2024-05-23 | 5.264 | 38,396 | -8,930 | 0.00% | 202,099 |
| 2024-05-23 | 2024-05-21 | 5.364 | 47,326 | -89,293 | 0.00% | 253,872 |
| 2024-03-13 | 2024-03-11 | 4.883 | 136,619 | +8,929 | 0.00% | 667,079 |
| 2023-06-21 | 2023-06-19 | 5.617 | 127,690 | +6,002 | 0.00% | 717,255 |
| 2023-06-20 | 2023-06-16 | 5.652 | 121,688 | +85,097 | 0.00% | 687,830 |
| 2023-04-13 | 2023-04-11 | 5.711 | 36,591 | -8,510 | 0.00% | 208,977 |
| 2023-04-11 | 2023-04-04 | 5.370 | 45,101 | +8,510 | 0.00% | 242,209 |
| 2023-03-31 | 2023-03-29 | 4.889 | 36,591 | -8,510 | 0.00% | 178,878 |
| 2023-03-28 | 2023-03-24 | 4.830 | 45,101 | +8,510 | 0.00% | 217,829 |
| 2023-03-15 | 2023-03-13 | 4.994 | 36,591 | -8,510 | 0.00% | 182,748 |
| 2023-03-07 | 2023-03-03 | 4.936 | 45,101 | -25,529 | 0.00% | 222,599 |
| 2023-03-06 | 2023-03-02 | 4.630 | 70,630 | +8,510 | 0.00% | 327,020 |
| 2023-03-03 | 2023-03-01 | 4.360 | 62,120 | +17,019 | 0.00% | 270,828 |
| 2022-08-12 | 2022-08-10 | 3.326 | 45,101 | -5,957 | 0.00% | 149,990 |
| 2022-06-22 | 2022-06-20 | 4.026 | 51,058 | +3,373 | 0.00% | 205,582 |
| 2022-06-21 | 2022-06-17 | 4.026 | 47,685 | -4,768 | 0.00% | 192,001 |
| 2022-06-02 | 2022-05-31 | 3.964 | 52,453 | -7,948 | 0.00% | 207,899 |
| 2022-04-19 | 2022-04-13 | 3.674 | 60,401 | +7,948 | 0.00% | 221,921 |
| 2022-01-19 | 2022-01-17 | 4.354 | 52,453 | -3,974 | 0.00% | 228,359 |
| 2021-12-21 | 2021-12-17 | 4.278 | 56,427 | -23,842 | 0.00% | 241,400 |
| 2021-12-20 | 2021-12-16 | 4.278 | 80,269 | +23,842 | 0.00% | 343,398 |
| 2021-12-17 | 2021-12-15 | 4.303 | 56,427 | -23,842 | 0.00% | 242,820 |
| 2021-12-16 | 2021-12-14 | 4.328 | 80,269 | +23,842 | 0.00% | 347,438 |
| 2021-10-08 | 2021-10-06 | 4.580 | 56,427 | -7,947 | 0.00% | 258,440 |
| 2021-09-08 | 2021-09-06 | 4.932 | 64,374 | -7,948 | 0.00% | 317,518 |
| 2021-09-06 | 2021-09-02 | 4.819 | 72,322 | -7,947 | 0.00% | 348,530 |
| 2021-09-02 | 2021-08-31 | 4.454 | 80,269 | -12,716 | 0.00% | 357,538 |
| 2021-08-31 | 2021-08-27 | 4.391 | 92,985 | -3,179 | 0.00% | 408,328 |
| 2021-07-29 | 2021-07-27 | 4.190 | 96,164 | +15,895 | 0.00% | 402,929 |
| 2021-07-27 | 2021-07-23 | 4.492 | 80,269 | -19,869 | 0.00% | 360,568 |
| 2021-07-26 | 2021-07-22 | 4.291 | 100,138 | +19,869 | 0.00% | 429,660 |
| 2021-06-25 | 2021-06-23 | 4.404 | 80,269 | -7,948 | 0.00% | 353,498 |
| 2021-06-23 | 2021-06-21 | 4.911 | 88,217 | -50,781 | 0.00% | 433,234 |
| 2021-06-16 | 2021-06-11 | 4.938 | 138,998 | -14,946 | 0.00% | 686,340 |
| 2021-06-15 | 2021-06-10 | 4.911 | 153,944 | -37,365 | 0.00% | 756,019 |
| 2021-06-11 | 2021-06-09 | 4.710 | 191,309 | +18,682 | 0.01% | 901,119 |
| 2021-06-09 | 2021-06-07 | 4.724 | 172,627 | -29,892 | 0.01% | 815,432 |
| 2021-05-17 | 2021-05-13 | 4.456 | 202,519 | -8,967 | 0.01% | 902,431 |
| 2021-05-13 | 2021-05-11 | 4.456 | 211,486 | +8,967 | 0.01% | 942,389 |
| 2021-05-05 | 2021-05-03 | 4.469 | 202,519 | +7,473 | 0.01% | 905,141 |
| 2021-04-12 | 2021-04-08 | 4.483 | 195,046 | -7,473 | 0.01% | 874,351 |
| 2021-04-08 | 2021-04-01 | 4.563 | 202,519 | +14,946 | 0.01% | 924,111 |
| 2021-04-07 | 2021-03-31 | 4.617 | 187,573 | +7,473 | 0.01% | 865,952 |
| 2021-03-08 | 2021-03-04 | 4.831 | 180,100 | +14,946 | 0.01% | 870,012 |
| 2021-03-05 | 2021-03-03 | 4.978 | 165,154 | +14,946 | 0.01% | 822,122 |
| 2021-03-02 | 2021-02-26 | 4.965 | 150,208 | +7,473 | 0.00% | 745,712 |
| 2021-03-01 | 2021-02-25 | 5.219 | 142,735 | -14,946 | 0.00% | 744,902 |
| 2021-02-26 | 2021-02-24 | 5.058 | 157,681 | -7,473 | 0.00% | 797,582 |
| 2021-02-25 | 2021-02-23 | 5.031 | 165,154 | +22,419 | 0.01% | 830,962 |
| 2021-02-24 | 2021-02-22 | 5.112 | 142,735 | -94,160 | 0.00% | 729,622 |
| 2021-02-23 | 2021-02-19 | 5.192 | 236,895 | -159,175 | 0.01% | 1,229,962 |
| 2021-02-22 | 2021-02-18 | 4.857 | 396,070 | +37,365 | 0.01% | 1,923,901 |
| 2021-02-16 | 2021-02-09 | 4.456 | 358,705 | -227,927 | 0.01% | 1,598,401 |
| 2021-02-02 | 2021-01-29 | 4.403 | 586,632 | +149,461 | 0.02% | 2,582,651 |
| 2021-02-01 | 2021-01-28 | 4.496 | 437,171 | +14,946 | 0.01% | 1,965,598 |
| 2021-01-26 | 2021-01-22 | 4.710 | 422,225 | +10,462 | 0.01% | 1,988,798 |
| 2021-01-25 | 2021-01-21 | 5.098 | 411,763 | -2,989 | 0.01% | 2,099,309 |
| 2021-01-22 | 2021-01-20 | 5.232 | 414,752 | +16,440 | 0.01% | 2,170,048 |
| 2021-01-21 | 2021-01-19 | 5.232 | 398,312 | +4,484 | 0.01% | 2,084,032 |
| 2021-01-20 | 2021-01-18 | 5.326 | 393,828 | -14,946 | 0.01% | 2,097,461 |
| 2021-01-19 | 2021-01-15 | 4.951 | 408,774 | +286,217 | 0.01% | 2,023,900 |
| 2021-01-18 | 2021-01-14 | 5.259 | 122,557 | +32,134 | 0.00% | 644,518 |
| 2021-01-13 | 2021-01-11 | 4.269 | 90,423 | -52,312 | 0.00% | 385,988 |
| 2021-01-12 | 2021-01-08 | 4.014 | 142,735 | +22,419 | 0.00% | 573,002 |
| 2021-01-11 | 2021-01-07 | 4.282 | 120,316 | -739,828 | 0.00% | 515,202 |
| 2021-01-08 | 2021-01-06 | 4.483 | 860,144 | +646,416 | 0.03% | 3,855,850 |
| 2021-01-07 | 2021-01-05 | 3.747 | 213,728 | -33,629 | 0.01% | 800,799 |
| 2021-01-05 | 2020-12-31 | 3.573 | 247,357 | +134,514 | 0.01% | 883,771 |
| 2020-12-30 | 2020-12-28 | 3.800 | 112,843 | +14,947 | 0.00% | 428,842 |
| 2020-12-29 | 2020-12-24 | 3.747 | 97,896 | -22,420 | 0.00% | 366,798 |
| 2020-12-28 | 2020-12-22 | 3.693 | 120,316 | +22,420 | 0.00% | 444,362 |
| 2020-12-23 | 2020-12-21 | 3.747 | 97,896 | +7,473 | 0.00% | 366,798 |
| 2020-12-18 | 2020-12-16 | 3.747 | 90,423 | +7,473 | 0.00% | 338,798 |
| 2020-12-14 | 2020-12-10 | 3.867 | 82,950 | +14,946 | 0.00% | 320,788 |
| 2020-11-27 | 2020-11-25 | 4.269 | 68,004 | -14,946 | 0.00% | 290,288 |
| 2020-11-23 | 2020-11-19 | 4.295 | 82,950 | +7,473 | 0.00% | 356,308 |
| 2020-11-19 | 2020-11-17 | 4.416 | 75,477 | -7,473 | 0.00% | 333,298 |
| 2020-11-17 | 2020-11-13 | 4.362 | 82,950 | +7,473 | 0.00% | 361,858 |
| 2020-11-13 | 2020-11-11 | 4.630 | 75,477 | -7,473 | 0.00% | 349,458 |
| 2020-09-07 | 2020-09-03 | 4.403 | 82,950 | +7,473 | 0.00% | 365,188 |
| 2020-08-14 | 2020-08-12 | 4.643 | 75,477 | -7,473 | 0.00% | 350,468 |
| 2020-08-13 | 2020-08-11 | 4.617 | 82,950 | -2,242 | 0.00% | 382,948 |
| 2020-08-07 | 2020-08-05 | 4.576 | 85,192 | +7,473 | 0.00% | 389,878 |
| 2020-07-08 | 2020-07-06 | 5.058 | 77,719 | -14,946 | 0.00% | 393,118 |
| 2020-07-07 | 2020-07-03 | 4.630 | 92,665 | -7,473 | 0.00% | 429,038 |
| 2020-06-30 | 2020-06-26 | 4.229 | 100,138 | +7,473 | 0.00% | 423,438 |
| 2020-06-29 | 2020-06-24 | 4.336 | 92,665 | +7,473 | 0.00% | 401,758 |
| 2020-06-23 | 2020-06-19 | 5.047 | 85,192 | +3,882 | 0.00% | 429,994 |
| 2020-06-19 | 2020-06-17 | 4.991 | 81,310 | +7,133 | 0.00% | 405,841 |
| 2020-06-16 | 2020-06-12 | 5.117 | 74,177 | -73,465 | 0.00% | 379,598 |
| 2020-06-15 | 2020-06-11 | 5.258 | 147,642 | +3,567 | 0.00% | 776,252 |
| 2020-05-21 | 2020-05-19 | 5.594 | 144,075 | +77,030 | 0.00% | 805,978 |
| 2020-05-08 | 2020-05-06 | 5.594 | 67,045 | -7,132 | 0.00% | 375,060 |
| 2020-03-05 | 2020-03-03 | 7.249 | 74,177 | +7,132 | 0.00% | 537,677 |
| 2020-01-08 | 2020-01-06 | 8.244 | 67,045 | -1,426 | 0.00% | 552,720 |
| 2020-01-07 | 2020-01-03 | 8.398 | 68,471 | -1,427 | 0.00% | 575,036 |
| 2019-11-15 | 2019-11-13 | 7.277 | 69,898 | +7,132 | 0.00% | 508,620 |
| 2019-11-07 | 2019-11-05 | 7.809 | 62,766 | -7,132 | 0.00% | 490,164 |
| 2019-10-25 | 2019-10-23 | 7.459 | 69,898 | +7,132 | 0.00% | 521,360 |
| 2019-07-23 | 2019-07-19 | 8.833 | 62,766 | +1,427 | 0.00% | 554,404 |
| 2019-07-12 | 2019-07-10 | 8.931 | 61,339 | +713 | 0.00% | 547,820 |
| 2019-07-05 | 2019-07-03 | 9.282 | 60,626 | +713 | 0.00% | 562,702 |
| 2019-06-28 | 2019-06-26 | 9.539 | 59,913 | +1,532 | 0.00% | 571,536 |
| 2019-05-23 | 2019-05-21 | 9.755 | 58,381 | +6,950 | 0.00% | 569,522 |
| 2019-05-22 | 2019-05-20 | 9.899 | 51,431 | -6,950 | 0.00% | 509,123 |
| 2019-05-06 | 2019-05-02 | 9.770 | 58,381 | +6,950 | 0.00% | 570,362 |
| 2019-05-03 | 2019-04-30 | 9.856 | 51,431 | +6,950 | 0.00% | 506,903 |
| 2019-04-24 | 2019-04-18 | 10.374 | 44,481 | +6,950 | 0.00% | 461,444 |
| 2019-04-10 | 2019-04-08 | 10.633 | 37,531 | -6,950 | 0.00% | 399,065 |
| 2019-04-02 | 2019-03-29 | 10.647 | 44,481 | +13,901 | 0.00% | 473,604 |
| 2019-03-20 | 2019-03-18 | 11.669 | 30,580 | -6,951 | 0.00% | 356,835 |
| 2019-03-19 | 2019-03-15 | 11.467 | 37,531 | +6,951 | 0.00% | 430,385 |
| 2019-02-25 | 2019-02-21 | 11.770 | 30,580 | -3,475 | 0.00% | 359,915 |
| 2019-01-24 | 2019-01-22 | 11.165 | 34,055 | -6,951 | 0.00% | 380,235 |
| 2019-01-23 | 2019-01-21 | 11.036 | 41,006 | +6,951 | 0.00% | 452,535 |
| 2019-01-11 | 2019-01-09 | 11.482 | 34,055 | -10,426 | 0.00% | 391,014 |
| 2018-12-14 | 2018-12-12 | 10.978 | 44,481 | -6,950 | 0.00% | 488,324 |
| 2018-12-04 | 2018-11-30 | 10.503 | 51,431 | -6,950 | 0.00% | 540,203 |
| 2018-11-30 | 2018-11-28 | 10.345 | 58,381 | -6,950 | 0.00% | 603,962 |
| 2018-11-06 | 2018-11-02 | 10.259 | 65,331 | -6,950 | 0.00% | 670,221 |
| 2018-10-19 | 2018-10-16 | 9.726 | 72,281 | +6,950 | 0.00% | 703,040 |
| 2018-10-16 | 2018-10-12 | 9.928 | 65,331 | -6,950 | 0.00% | 648,601 |
| 2018-10-15 | 2018-10-11 | 9.798 | 72,281 | +6,950 | 0.00% | 708,240 |
| 2018-10-12 | 2018-10-10 | 10.244 | 65,331 | -6,950 | 0.00% | 669,281 |
| 2018-09-26 | 2018-09-21 | 10.244 | 72,281 | -2,085 | 0.00% | 740,480 |
| 2018-08-22 | 2018-08-20 | 9.539 | 74,366 | +6,950 | 0.00% | 709,410 |
| 2018-08-13 | 2018-08-09 | 10.388 | 67,416 | -6,950 | 0.00% | 700,341 |
| 2018-07-27 | 2018-07-25 | 9.280 | 74,366 | -11,120 | 0.00% | 690,150 |
| 2018-07-25 | 2018-07-23 | 8.820 | 85,486 | -6,950 | 0.00% | 753,988 |
| 2018-07-24 | 2018-07-20 | 8.590 | 92,436 | +13,900 | 0.00% | 794,007 |
| 2018-07-13 | 2018-07-11 | 8.734 | 78,536 | -6,950 | 0.00% | 685,909 |
| 2018-07-05 | 2018-07-03 | 8.719 | 85,486 | +6,950 | 0.00% | 745,378 |
| 2018-06-21 | 2018-06-19 | 9.180 | 78,536 | +4,170 | 0.00% | 720,939 |
| 2018-06-15 | 2018-06-13 | 9.712 | 74,366 | +6,950 | 0.00% | 722,250 |
| 2018-06-05 | 2018-06-01 | 10.412 | 67,416 | +1,735 | 0.00% | 701,917 |
| 2018-05-21 | 2018-05-17 | 10.426 | 65,681 | -13,542 | 0.00% | 684,822 |
| 2018-05-11 | 2018-05-09 | 10.397 | 79,223 | -18,960 | 0.00% | 823,678 |
| 2018-05-08 | 2018-05-04 | 10.323 | 98,183 | -677 | 0.00% | 1,013,554 |
| 2018-05-04 | 2018-05-02 | 10.146 | 98,860 | -2,031 | 0.00% | 1,003,023 |
| 2018-05-03 | 2018-04-30 | 10.308 | 100,891 | -6,771 | 0.00% | 1,040,019 |
| 2018-05-02 | 2018-04-27 | 10.057 | 107,662 | -4,740 | 0.00% | 1,082,787 |
| 2018-04-30 | 2018-04-26 | 9.629 | 112,402 | -11,511 | 0.00% | 1,082,319 |
| 2018-04-27 | 2018-04-25 | 9.644 | 123,913 | +3,385 | 0.00% | 1,194,988 |
| 2018-04-23 | 2018-04-19 | 9.821 | 120,528 | -3,385 | 0.00% | 1,183,704 |
| 2018-04-20 | 2018-04-18 | 9.599 | 123,913 | +3,385 | 0.00% | 1,189,498 |
| 2018-04-17 | 2018-04-13 | 9.836 | 120,528 | +37,242 | 0.00% | 1,185,484 |
| 2018-04-16 | 2018-04-12 | 9.806 | 83,286 | +3,386 | 0.00% | 816,721 |
| 2018-04-10 | 2018-04-06 | 9.732 | 79,900 | -3,386 | 0.00% | 777,617 |
| 2018-04-09 | 2018-04-04 | 9.673 | 83,286 | -677 | 0.00% | 805,651 |
| 2018-04-04 | 2018-03-29 | 9.880 | 83,963 | +6,771 | 0.00% | 829,560 |
| 2018-04-03 | 2018-03-28 | 10.072 | 77,192 | +4,063 | 0.00% | 777,482 |
| 2018-03-23 | 2018-03-21 | 10.382 | 73,129 | -4,063 | 0.00% | 759,239 |
| 2018-03-22 | 2018-03-20 | 10.382 | 77,192 | +4,063 | 0.00% | 801,422 |
| 2018-03-15 | 2018-03-13 | 10.648 | 73,129 | -2,031 | 0.00% | 778,679 |
| 2018-03-14 | 2018-03-12 | 10.648 | 75,160 | -10,157 | 0.00% | 800,305 |
| 2018-03-13 | 2018-03-09 | 10.515 | 85,317 | +12,188 | 0.00% | 897,117 |
| 2018-03-12 | 2018-03-08 | 10.471 | 73,129 | +1,354 | 0.00% | 765,719 |
| 2018-03-09 | 2018-03-07 | 10.456 | 71,775 | +6,094 | 0.00% | 750,481 |
| 2018-03-06 | 2018-03-02 | 10.707 | 65,681 | -6,094 | 0.00% | 703,252 |
| 2018-03-02 | 2018-02-28 | 10.589 | 71,775 | +6,094 | 0.00% | 760,021 |
| 2018-02-27 | 2018-02-23 | 10.884 | 65,681 | -7,448 | 0.00% | 714,892 |
| 2018-02-26 | 2018-02-22 | 10.663 | 73,129 | +7,448 | 0.00% | 779,759 |
| 2018-02-12 | 2018-02-08 | 11.076 | 65,681 | -4,062 | 0.00% | 727,503 |
| 2018-02-07 | 2018-02-05 | 11.150 | 69,743 | -2,709 | 0.00% | 777,644 |
| 2018-02-05 | 2018-02-01 | 11.342 | 72,452 | -2,708 | 0.00% | 821,760 |
| 2018-02-01 | 2018-01-30 | 11.298 | 75,160 | +12,865 | 0.00% | 849,145 |
| 2018-01-31 | 2018-01-29 | 11.697 | 62,295 | -13,543 | 0.00% | 728,638 |
| 2018-01-30 | 2018-01-26 | 11.815 | 75,838 | +4,063 | 0.00% | 896,005 |
| 2018-01-26 | 2018-01-24 | 12.287 | 71,775 | -4,063 | 0.00% | 881,922 |
| 2018-01-24 | 2018-01-22 | 11.564 | 75,838 | +4,063 | 0.00% | 876,965 |
| 2018-01-22 | 2018-01-18 | 11.829 | 71,775 | +13,543 | 0.00% | 849,062 |
| 2018-01-19 | 2018-01-17 | 11.711 | 58,232 | +6,771 | 0.00% | 681,975 |
| 2018-01-10 | 2018-01-08 | 12.479 | 51,461 | -6,771 | 0.00% | 642,197 |
| 2018-01-04 | 2018-01-02 | 12.834 | 58,232 | -2,709 | 0.00% | 747,334 |
| 2018-01-03 | 2017-12-29 | 12.346 | 60,941 | -6,771 | 0.00% | 752,401 |
| 2017-12-27 | 2017-12-21 | 11.638 | 67,712 | +6,771 | 0.00% | 787,998 |
| 2017-12-22 | 2017-12-20 | 11.815 | 60,941 | -6,771 | 0.00% | 720,001 |
| 2017-12-14 | 2017-12-12 | 11.002 | 67,712 | -6,094 | 0.00% | 744,999 |
| 2017-12-12 | 2017-12-08 | 10.618 | 73,806 | -677 | 0.00% | 783,708 |
| 2017-12-04 | 2017-11-30 | 10.515 | 74,483 | -4,740 | 0.00% | 783,196 |
| 2017-11-30 | 2017-11-28 | 10.751 | 79,223 | +4,740 | 0.00% | 851,758 |
| 2017-11-29 | 2017-11-27 | 10.870 | 74,483 | -6,772 | 0.00% | 809,596 |
| 2017-11-27 | 2017-11-23 | 10.648 | 81,255 | +4,063 | 0.00% | 865,205 |
| 2017-11-23 | 2017-11-21 | 10.382 | 77,192 | +677 | 0.00% | 801,422 |
| 2017-11-21 | 2017-11-17 | 10.559 | 76,515 | +6,094 | 0.00% | 807,953 |
| 2017-11-20 | 2017-11-16 | 10.751 | 70,421 | -6,094 | 0.00% | 757,124 |
| 2017-11-16 | 2017-11-14 | 10.958 | 76,515 | +2,709 | 0.00% | 838,463 |
| 2017-11-09 | 2017-11-07 | 11.091 | 73,806 | -13,543 | 0.00% | 818,587 |
| 2017-11-07 | 2017-11-03 | 11.194 | 87,349 | +6,094 | 0.00% | 977,824 |
| 2017-11-03 | 2017-11-01 | 11.209 | 81,255 | +2,709 | 0.00% | 910,805 |
| 2017-11-02 | 2017-10-31 | 11.357 | 78,546 | +8,125 | 0.00% | 892,039 |
| 2017-11-01 | 2017-10-30 | 11.505 | 70,421 | -1,354 | 0.00% | 810,164 |
| 2017-10-30 | 2017-10-26 | 11.298 | 71,775 | -20,314 | 0.00% | 810,902 |
| 2017-10-26 | 2017-10-24 | 10.604 | 92,089 | +678 | 0.00% | 976,485 |
| 2017-10-17 | 2017-10-13 | 11.150 | 91,411 | -6,094 | 0.00% | 1,019,246 |
| 2017-10-13 | 2017-10-11 | 10.781 | 97,505 | -4,063 | 0.00% | 1,051,195 |
| 2017-10-10 | 2017-10-06 | 10.648 | 101,568 | -4,063 | 0.00% | 1,081,498 |
| 2017-10-09 | 2017-10-04 | 10.633 | 105,631 | -6,771 | 0.00% | 1,123,201 |
| 2017-09-28 | 2017-09-26 | 10.146 | 112,402 | -9,480 | 0.00% | 1,140,419 |
| 2017-09-27 | 2017-09-25 | 10.116 | 121,882 | +6,771 | 0.00% | 1,233,002 |
| 2017-09-26 | 2017-09-22 | 10.279 | 115,111 | -4,739 | 0.00% | 1,183,204 |
| 2017-09-25 | 2017-09-21 | 10.235 | 119,850 | +677 | 0.00% | 1,226,605 |
| 2017-09-21 | 2017-09-19 | 10.220 | 119,173 | -959,481 | 0.00% | 1,217,916 |
| 2017-09-20 | 2017-09-18 | 10.235 | 1,078,654 | +969,637 | 0.04% | 11,039,487 |
| 2017-09-19 | 2017-09-15 | 10.264 | 109,017 | +10,834 | 0.00% | 1,118,955 |
| 2017-09-18 | 2017-09-14 | 10.338 | 98,183 | +6,772 | 0.00% | 1,015,004 |
| 2017-09-12 | 2017-09-08 | 10.382 | 91,411 | -959,481 | 0.00% | 949,046 |
| 2017-09-01 | 2017-08-30 | 10.397 | 1,050,892 | -7,042 | 0.04% | 10,926,076 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,057,934 | -13,543 | 0.04% | 11,139,908 |
| 2017-08-29 | 2017-08-25 | 10.116 | 1,071,477 | +6,771 | 0.04% | 10,839,442 |
| 2017-08-25 | 2017-08-22 | 10.146 | 1,064,706 | +13,543 | 0.04% | 10,802,392 |
| 2017-08-24 | 2017-08-21 | 10.175 | 1,051,163 | -948 | 0.04% | 10,696,034 |
| 2017-08-14 | 2017-08-10 | 10.294 | 1,052,111 | -7,448 | 0.04% | 10,829,984 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,059,559 | -6,772 | 0.04% | 11,110,075 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,066,331 | +6,772 | 0.04% | 10,897,619 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,059,559 | +12,188 | 0.04% | 10,984,891 |
| 2017-07-14 | 2017-07-12 | 10.205 | 1,047,371 | +6,771 | 0.04% | 10,688,385 |
| 2017-07-06 | 2017-07-04 | 10.308 | 1,040,600 | +6,771 | 0.04% | 10,726,863 |
| 2017-07-05 | 2017-07-03 | 10.367 | 1,033,829 | -32,502 | 0.03% | 10,718,137 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,066,331 | +35,837 | 0.04% | 11,683,992 |
| 2017-04-21 | 2017-04-19 | 11.446 | 1,030,494 | +6,544 | 0.04% | 11,795,255 |
| 2017-04-10 | 2017-04-06 | 11.874 | 1,023,950 | -6,544 | 0.04% | 12,158,495 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,030,494 | -1,308 | 0.04% | 12,141,711 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,031,802 | -1,309 | 0.04% | 12,472,483 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,033,111 | -6,544 | 0.04% | 12,140,970 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,039,655 | +6,544 | 0.04% | 11,820,674 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,033,111 | -98,155 | 0.04% | 11,730,482 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,131,266 | +98,155 | 0.04% | 13,156,169 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,033,111 | -48,423 | 0.04% | 11,809,422 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,081,534 | +975,658 | 0.04% | 12,511,694 |
| 2017-02-14 | 2017-02-10 | 11.477 | 105,876 | -130,873 | 0.00% | 1,215,115 |
| 2017-02-13 | 2017-02-09 | 11.339 | 236,749 | +130,873 | 0.01% | 2,684,554 |
| 2017-01-13 | 2017-01-11 | 11.095 | 105,876 | -3,272 | 0.00% | 1,174,665 |
| 2016-12-28 | 2016-12-22 | 10.606 | 109,148 | -261,746 | 0.00% | 1,157,591 |
| 2016-12-23 | 2016-12-21 | 10.728 | 370,894 | +220,521 | 0.01% | 3,978,936 |
| 2016-12-16 | 2016-12-14 | 11.003 | 150,373 | +2,617 | 0.01% | 1,654,560 |
| 2016-12-15 | 2016-12-13 | 11.156 | 147,756 | +3,272 | 0.01% | 1,648,345 |
| 2016-12-12 | 2016-12-08 | 11.538 | 144,484 | -1,963,094 | 0.01% | 1,667,043 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,107,578 | -13,087 | 0.07% | 24,478,078 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,120,665 | +13,087 | 0.07% | 24,208,770 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,107,578 | +8,507 | 0.07% | 24,349,246 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,099,071 | +32,718 | 0.07% | 24,571,743 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,066,353 | -6,544 | 0.07% | 24,599,259 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,072,897 | +1,955,897 | 0.07% | 23,410,044 |
| 2016-11-25 | 2016-11-23 | 10.789 | 117,000 | -45,806 | 0.00% | 1,262,323 |
| 2016-11-24 | 2016-11-22 | 10.881 | 162,806 | +45,806 | 0.01% | 1,771,456 |
| 2016-11-04 | 2016-11-02 | 10.529 | 117,000 | +6,543 | 0.00% | 1,231,927 |
| 2016-10-27 | 2016-10-25 | 11.095 | 110,457 | +6,544 | 0.00% | 1,225,490 |
| 2016-10-26 | 2016-10-24 | 11.079 | 103,913 | +2,617 | 0.00% | 1,151,299 |
| 2016-09-26 | 2016-09-22 | 11.293 | 101,296 | -9,815 | 0.00% | 1,143,976 |
| 2016-09-02 | 2016-08-31 | 10.606 | 111,111 | +6,544 | 0.00% | 1,178,410 |
| 2016-07-26 | 2016-07-22 | 10.911 | 104,567 | +6,543 | 0.00% | 1,140,967 |
| 2016-06-30 | 2016-06-28 | 10.208 | 98,024 | -6,543 | 0.00% | 1,000,666 |
| 2016-06-28 | 2016-06-24 | 10.132 | 104,567 | +6,543 | 0.00% | 1,059,469 |
| 2016-06-22 | 2016-06-20 | 10.483 | 98,024 | -6,543 | 0.00% | 1,027,630 |
| 2016-06-20 | 2016-06-16 | 10.788 | 104,567 | +2,651 | 0.00% | 1,128,024 |
| 2016-06-03 | 2016-06-01 | 11.321 | 101,916 | +6,378 | 0.00% | 1,153,758 |
| 2016-05-10 | 2016-05-06 | 11.274 | 95,538 | -6,378 | 0.00% | 1,077,060 |
| 2016-03-22 | 2016-03-18 | 12.512 | 101,916 | -3,189 | 0.00% | 1,275,206 |
| 2016-03-18 | 2016-03-16 | 12.120 | 105,105 | +3,189 | 0.00% | 1,273,908 |
| 2016-03-16 | 2016-03-14 | 12.810 | 101,916 | -3,189 | 0.00% | 1,305,568 |
| 2016-03-15 | 2016-03-11 | 12.575 | 105,105 | +3,189 | 0.00% | 1,321,700 |
| 2016-02-23 | 2016-02-19 | 11.540 | 101,916 | -30,613 | 0.00% | 1,176,130 |
| 2016-02-19 | 2016-02-17 | 10.976 | 132,529 | +30,613 | 0.00% | 1,454,601 |
| 2016-02-18 | 2016-02-16 | 11.038 | 101,916 | -6,378 | 0.00% | 1,124,994 |
| 2016-02-16 | 2016-02-12 | 10.537 | 108,294 | +6,378 | 0.00% | 1,141,061 |
| 2016-02-03 | 2016-02-01 | 11.274 | 101,916 | -6,378 | 0.00% | 1,148,964 |
| 2016-02-02 | 2016-01-29 | 11.258 | 108,294 | -318,885 | 0.00% | 1,219,169 |
| 2016-01-29 | 2016-01-27 | 10.615 | 427,179 | -184,954 | 0.02% | 4,534,544 |
| 2016-01-26 | 2016-01-22 | 11.352 | 612,133 | -6,378 | 0.02% | 6,948,954 |
| 2016-01-25 | 2016-01-21 | 10.819 | 618,511 | +127,555 | 0.02% | 6,691,625 |
| 2016-01-21 | 2016-01-19 | 12.089 | 490,956 | -63,777 | 0.02% | 5,935,154 |
| 2016-01-20 | 2016-01-18 | 11.556 | 554,733 | -500,651 | 0.02% | 6,410,421 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,055,384 | -121,176 | 0.04% | 11,881,465 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,176,560 | +127,554 | 0.04% | 13,799,099 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,049,006 | +162,632 | 0.04% | 12,648,510 |
| 2016-01-14 | 2016-01-12 | 11.979 | 886,374 | +650,526 | 0.03% | 10,618,066 |
| 2016-01-12 | 2016-01-08 | 12.998 | 235,848 | +63,777 | 0.01% | 3,065,644 |
| 2016-01-11 | 2016-01-07 | 12.967 | 172,071 | -6,377 | 0.01% | 2,231,250 |
| 2016-01-08 | 2016-01-06 | 13.673 | 178,448 | -173,474 | 0.01% | 2,439,851 |
| 2016-01-07 | 2016-01-05 | 13.594 | 351,922 | +240,440 | 0.01% | 4,784,104 |
| 2016-01-06 | 2016-01-04 | 14.237 | 111,482 | +637 | 0.00% | 1,587,178 |
| 2015-12-07 | 2015-12-03 | 16.526 | 110,845 | -6,377 | 0.00% | 1,831,858 |
| 2015-11-26 | 2015-11-24 | 15.962 | 117,222 | -1,276 | 0.00% | 1,871,078 |
| 2015-11-20 | 2015-11-18 | 15.319 | 118,498 | -191,331 | 0.00% | 1,815,268 |
| 2015-11-19 | 2015-11-17 | 15.241 | 309,829 | +63,777 | 0.01% | 4,721,972 |
| 2015-11-18 | 2015-11-16 | 15.037 | 246,052 | +128,830 | 0.01% | 3,699,820 |
| 2015-11-12 | 2015-11-10 | 15.178 | 117,222 | +3,189 | 0.00% | 1,779,179 |
| 2015-11-06 | 2015-11-04 | 15.601 | 114,033 | -382,663 | 0.00% | 1,779,052 |
| 2015-11-05 | 2015-11-03 | 15.099 | 496,696 | -7,016 | 0.02% | 7,499,840 |
| 2015-11-03 | 2015-10-30 | 16.055 | 503,712 | -201,275 | 0.02% | 8,086,845 |
| 2015-11-02 | 2015-10-29 | 15.909 | 704,987 | +92,778 | 0.03% | 11,215,633 |
| 2015-10-30 | 2015-10-28 | 16.103 | 612,209 | +247,407 | 0.02% | 9,858,404 |
| 2015-10-28 | 2015-10-26 | 16.588 | 364,802 | -61,852 | 0.01% | 6,051,348 |
| 2015-10-27 | 2015-10-23 | 16.653 | 426,654 | +123,704 | 0.02% | 7,104,943 |
| 2015-10-26 | 2015-10-22 | 16.523 | 302,950 | +61,852 | 0.01% | 5,005,753 |
| 2015-10-23 | 2015-10-20 | 17.073 | 241,098 | -8,041 | 0.01% | 4,116,282 |
| 2015-10-22 | 2015-10-19 | 16.814 | 249,139 | +8,041 | 0.01% | 4,189,118 |
| 2015-10-20 | 2015-10-16 | 16.976 | 241,098 | -57,523 | 0.01% | 4,092,894 |
| 2015-10-19 | 2015-10-15 | 16.976 | 298,621 | -51,337 | 0.01% | 5,069,408 |
| 2015-10-16 | 2015-10-14 | 16.653 | 349,958 | -126,177 | 0.01% | 5,827,747 |
| 2015-10-14 | 2015-10-12 | 16.491 | 476,135 | -185,556 | 0.02% | 7,851,956 |
| 2015-10-13 | 2015-10-09 | 16.394 | 661,691 | +185,556 | 0.02% | 10,847,777 |
| 2015-10-09 | 2015-10-07 | 16.976 | 476,135 | -59,997 | 0.02% | 8,082,896 |
| 2015-10-08 | 2015-10-06 | 16.297 | 536,132 | +160,815 | 0.02% | 8,737,352 |
| 2015-10-07 | 2015-10-05 | 16.556 | 375,317 | +218,337 | 0.01% | 6,213,635 |
| 2015-10-06 | 2015-10-02 | 16.556 | 156,980 | -4,330 | 0.01% | 2,598,914 |
| 2015-10-05 | 2015-09-30 | 15.844 | 161,310 | -415,644 | 0.01% | 2,555,848 |
| 2015-10-02 | 2015-09-29 | 15.101 | 576,954 | +230,089 | 0.02% | 8,712,356 |
| 2015-09-30 | 2015-09-25 | 15.618 | 346,865 | -129,889 | 0.01% | 5,417,329 |
| 2015-09-29 | 2015-09-24 | 15.683 | 476,754 | +2,474 | 0.02% | 7,476,764 |
| 2015-09-25 | 2015-09-23 | 15.763 | 474,280 | +254,830 | 0.02% | 7,476,305 |
| 2015-09-24 | 2015-09-22 | 16.297 | 219,450 | +47,626 | 0.01% | 3,576,380 |
| 2015-09-23 | 2015-09-21 | 16.750 | 171,824 | +12,370 | 0.01% | 2,878,002 |
| 2015-09-22 | 2015-09-18 | 17.170 | 159,454 | -251,737 | 0.01% | 2,737,836 |
| 2015-09-21 | 2015-09-17 | 16.055 | 411,191 | +247,407 | 0.02% | 6,601,466 |
| 2015-09-18 | 2015-09-16 | 15.844 | 163,784 | -304,311 | 0.01% | 2,595,046 |
| 2015-09-17 | 2015-09-15 | 15.198 | 468,095 | +44,534 | 0.02% | 7,113,927 |
| 2015-09-16 | 2015-09-14 | 15.505 | 423,561 | +211,533 | 0.02% | 6,567,229 |
| 2015-09-15 | 2015-09-11 | 15.699 | 212,028 | -108,241 | 0.01% | 3,328,588 |
| 2015-09-14 | 2015-09-10 | 15.634 | 320,269 | -834,999 | 0.01% | 5,007,131 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,155,268 | +958,703 | 0.04% | 17,183,758 |
| 2015-09-10 | 2015-09-08 | 14.373 | 196,565 | -92,778 | 0.01% | 2,825,241 |
| 2015-09-09 | 2015-09-07 | 13.985 | 289,343 | +61,852 | 0.01% | 4,046,473 |
| 2015-09-08 | 2015-09-04 | 13.872 | 227,491 | +61,852 | 0.01% | 3,155,724 |
| 2015-09-04 | 2015-09-01 | 14.098 | 165,639 | -120,611 | 0.01% | 2,335,214 |
| 2015-09-02 | 2015-08-31 | 14.648 | 286,250 | +123,703 | 0.01% | 4,192,965 |
| 2015-08-28 | 2015-08-26 | 13.484 | 162,547 | -185,555 | 0.01% | 2,191,758 |
| 2015-08-27 | 2015-08-25 | 13.743 | 348,102 | +179,370 | 0.01% | 4,783,800 |
| 2015-08-26 | 2015-08-24 | 13.549 | 168,732 | -18,555 | 0.01% | 2,286,067 |
| 2015-08-21 | 2015-08-19 | 15.359 | 187,287 | +3,092 | 0.01% | 2,876,596 |
| 2015-08-14 | 2015-08-12 | 16.265 | 184,195 | +6,185 | 0.01% | 2,995,873 |
| 2015-08-13 | 2015-08-11 | 16.685 | 178,010 | -6,185 | 0.01% | 2,970,104 |
| 2015-08-12 | 2015-08-10 | 16.976 | 184,195 | -2,474 | 0.01% | 3,126,905 |
| 2015-08-11 | 2015-08-07 | 16.620 | 186,669 | -3,092 | 0.01% | 3,102,508 |
| 2015-08-10 | 2015-08-06 | 15.974 | 189,761 | -371,111 | 0.01% | 3,031,178 |
| 2015-08-07 | 2015-08-05 | 15.521 | 560,872 | -315,444 | 0.02% | 8,705,276 |
| 2015-08-06 | 2015-08-04 | 15.181 | 876,316 | +132,981 | 0.03% | 13,303,745 |
| 2015-08-05 | 2015-08-03 | 15.165 | 743,335 | +61,852 | 0.03% | 11,272,883 |
| 2015-08-04 | 2015-07-31 | 15.812 | 681,483 | +117,518 | 0.03% | 10,775,600 |
| 2015-08-03 | 2015-07-30 | 16.006 | 563,965 | +374,204 | 0.02% | 9,026,823 |
| 2015-07-29 | 2015-07-27 | 16.152 | 189,761 | +12,370 | 0.01% | 3,064,926 |
| 2015-07-28 | 2015-07-24 | 17.041 | 177,391 | +3,093 | 0.01% | 3,022,872 |
| 2015-07-27 | 2015-07-23 | 17.396 | 174,298 | -86,593 | 0.01% | 3,032,161 |
| 2015-07-24 | 2015-07-22 | 17.138 | 260,891 | +86,593 | 0.01% | 4,471,081 |
| 2015-07-21 | 2015-07-17 | 17.202 | 174,298 | -126,797 | 0.01% | 2,998,345 |
| 2015-07-20 | 2015-07-16 | 16.717 | 301,095 | +123,704 | 0.01% | 5,033,518 |
| 2015-07-17 | 2015-07-15 | 16.329 | 177,391 | +3,093 | 0.01% | 2,896,680 |
| 2015-07-16 | 2015-07-14 | 17.105 | 174,298 | -6,186 | 0.01% | 2,981,437 |
| 2015-07-15 | 2015-07-13 | 17.526 | 180,484 | +6,186 | 0.01% | 3,163,119 |
| 2015-07-13 | 2015-07-09 | 17.041 | 174,298 | -309,259 | 0.01% | 2,970,165 |
| 2015-07-10 | 2015-07-08 | 13.823 | 483,557 | -306,167 | 0.02% | 6,684,384 |
| 2015-07-09 | 2015-07-07 | 15.343 | 789,724 | +2,474 | 0.03% | 12,116,833 |
| 2015-07-08 | 2015-07-06 | 16.847 | 787,250 | +238,748 | 0.03% | 13,262,578 |
| 2015-07-07 | 2015-07-03 | 17.623 | 548,502 | -309 | 0.02% | 9,666,122 |
| 2015-07-06 | 2015-07-02 | 18.334 | 548,811 | +371,111 | 0.02% | 10,061,980 |
| 2015-07-02 | 2015-06-29 | 18.172 | 177,700 | +3,092 | 0.01% | 3,229,247 |
| 2015-06-30 | 2015-06-26 | 18.755 | 174,608 | -3,092 | 0.01% | 3,274,686 |
| 2015-06-26 | 2015-06-24 | 19.531 | 177,700 | +6,185 | 0.01% | 3,470,579 |
| 2015-06-25 | 2015-06-23 | 20.048 | 171,515 | -12,370 | 0.01% | 3,438,519 |
| 2015-06-23 | 2015-06-19 | 18.755 | 183,885 | -9,278 | 0.01% | 3,448,672 |
| 2015-06-22 | 2015-06-18 | 18.916 | 193,163 | +6,185 | 0.01% | 3,653,906 |
| 2015-06-19 | 2015-06-17 | 19.240 | 186,978 | -18,556 | 0.01% | 3,597,369 |
| 2015-06-18 | 2015-06-16 | 17.849 | 205,534 | -12,988 | 0.01% | 3,668,600 |
| 2015-06-17 | 2015-06-15 | 19.919 | 218,522 | -111,334 | 0.01% | 4,352,647 |
| 2015-06-15 | 2015-06-11 | 20.824 | 329,856 | +3,093 | 0.01% | 6,868,910 |
| 2015-06-12 | 2015-06-10 | 21.050 | 326,763 | +27,833 | 0.01% | 6,878,463 |
| 2015-06-11 | 2015-06-09 | 22.182 | 298,930 | +27,834 | 0.01% | 6,630,880 |
| 2015-06-10 | 2015-06-08 | 25.351 | 271,096 | +109,477 | 0.01% | 6,872,532 |
| 2015-06-05 | 2015-06-03 | 24.252 | 161,619 | +22,452 | 0.01% | 3,919,505 |
| 2015-05-08 | 2015-05-06 | 24.252 | 139,167 | -9,277 | 0.01% | 3,375,010 |
| 2015-05-06 | 2015-05-04 | 22.829 | 148,444 | +4,948 | 0.01% | 3,388,792 |
| 2015-05-05 | 2015-04-30 | 24.252 | 143,496 | +6,803 | 0.01% | 3,479,995 |
| 2015-04-30 | 2015-04-28 | 25.319 | 136,693 | +3,093 | 0.01% | 3,460,873 |
| 2015-04-29 | 2015-04-27 | 26.192 | 133,600 | +72,985 | 0.01% | 3,499,202 |
| 2015-04-28 | 2015-04-24 | 26.935 | 60,615 | -12,370 | 0.00% | 1,632,686 |
| 2015-04-24 | 2015-04-22 | 26.289 | 72,985 | -6,185 | 0.01% | 1,918,676 |
| 2015-04-23 | 2015-04-21 | 25.092 | 79,170 | +32,163 | 0.01% | 1,986,552 |
| 2015-04-22 | 2015-04-20 | 28.617 | 47,007 | +4,948 | 0.00% | 1,345,189 |
| 2015-04-21 | 2015-04-17 | 32.109 | 42,059 | +18,555 | 0.00% | 1,350,473 |
| 2015-04-20 | 2015-04-16 | 30.040 | 23,504 | -6,185 | 0.00% | 706,049 |
| 2015-04-17 | 2015-04-15 | 29.716 | 29,689 | -618 | 0.00% | 882,244 |
| 2015-04-16 | 2015-04-14 | 28.455 | 30,307 | +28,451 | 0.00% | 862,389 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,856 | -24,740 | 0.00% | 54,973 |
| 2015-04-14 | 2015-04-10 | 25.157 | 26,596 | -5,567 | 0.00% | 669,073 |
| 2015-04-13 | 2015-04-09 | 25.157 | 32,163 | +11,752 | 0.00% | 809,121 |
| 2015-04-10 | 2015-04-08 | 23.928 | 20,411 | -53,193 | 0.00% | 488,398 |
| 2015-03-30 | 2015-03-26 | 16.038 | 73,604 | -3,711 | 0.01% | 1,180,486 |
| 2015-03-24 | 2015-03-20 | 16.022 | 77,315 | -1,855 | 0.01% | 1,238,754 |
| 2015-03-20 | 2015-03-18 | 15.683 | 79,170 | -6,186 | 0.01% | 1,241,595 |
| 2015-03-13 | 2015-03-11 | 15.198 | 85,356 | +6,186 | 0.01% | 1,297,208 |
| 2015-03-09 | 2015-03-05 | 15.715 | 79,170 | -4,948 | 0.01% | 1,244,155 |
| 2015-03-06 | 2015-03-04 | 15.004 | 84,118 | +14,844 | 0.01% | 1,262,073 |
| 2015-03-03 | 2015-02-27 | 16.232 | 69,274 | +1,856 | 0.01% | 1,124,480 |
| 2015-02-24 | 2015-02-18 | 15.747 | 67,418 | +3,711 | 0.01% | 1,061,653 |
| 2015-02-12 | 2015-02-10 | 14.438 | 63,707 | -247,408 | 0.01% | 919,785 |
| 2015-02-11 | 2015-02-09 | 14.519 | 311,115 | +247,408 | 0.02% | 4,516,946 |
| 2015-02-09 | 2015-02-05 | 14.745 | 63,707 | -6,186 | 0.01% | 939,355 |
| 2015-02-06 | 2015-02-04 | 15.246 | 69,893 | -126,177 | 0.01% | 1,065,597 |
| 2015-02-05 | 2015-02-03 | 15.117 | 196,070 | -145,971 | 0.02% | 2,963,946 |
| 2015-02-04 | 2015-02-02 | 14.535 | 342,041 | +253,593 | 0.03% | 4,971,477 |
| 2015-02-03 | 2015-01-30 | 15.246 | 88,448 | +30,926 | 0.01% | 1,348,489 |
| 2015-02-02 | 2015-01-29 | 15.812 | 57,522 | -6,185 | 0.00% | 909,537 |
| 2015-01-30 | 2015-01-28 | 15.860 | 63,707 | -6,186 | 0.01% | 1,010,424 |
| 2015-01-29 | 2015-01-27 | 15.957 | 69,893 | +18,556 | 0.01% | 1,115,317 |
| 2015-01-27 | 2015-01-23 | 16.556 | 51,337 | -6,185 | 0.00% | 849,920 |
| 2015-01-26 | 2015-01-22 | 16.750 | 57,522 | +6,185 | 0.00% | 963,477 |
| 2015-01-20 | 2015-01-16 | 16.879 | 51,337 | -6,185 | 0.00% | 866,520 |
| 2015-01-16 | 2015-01-14 | 16.426 | 57,522 | -9,278 | 0.00% | 944,877 |
| 2015-01-14 | 2015-01-12 | 15.472 | 66,800 | +18,556 | 0.01% | 1,033,561 |
| 2015-01-12 | 2015-01-08 | 16.750 | 48,244 | -12,371 | 0.00% | 808,073 |
| 2015-01-09 | 2015-01-07 | 16.620 | 60,615 | +18,556 | 0.00% | 1,007,444 |
| 2015-01-08 | 2015-01-06 | 17.041 | 42,059 | +17,318 | 0.00% | 716,716 |
| 2015-01-07 | 2015-01-05 | 18.884 | 24,741 | +24,741 | 0.00% | 467,205 |
| 2015-01-06 | 2015-01-02 | 19.919 | 0 | -12,370 | ||
| 2014-10-24 | 2014-10-22 | 12.595 | 12,370 | -12,371 | 0.00% | 155,795 |
| 2014-10-23 | 2014-10-21 | 12.207 | 24,741 | -9,896 | 0.00% | 302,003 |
| 2014-10-20 | 2014-10-16 | 12.142 | 34,637 | -6,185 | 0.00% | 420,560 |
| 2014-10-08 | 2014-10-06 | 11.237 | 40,822 | +9,896 | 0.00% | 458,698 |
| 2014-09-10 | 2014-09-05 | 11.479 | 30,926 | -12,370 | 0.00% | 355,001 |
| 2014-08-18 | 2014-08-14 | 11.608 | 43,296 | +6,185 | 0.00% | 502,597 |
| 2014-08-15 | 2014-08-13 | 11.786 | 37,111 | -6,185 | 0.00% | 437,399 |
| 2014-07-16 | 2014-07-14 | 11.075 | 43,296 | -6,185 | 0.00% | 479,497 |
| 2014-07-14 | 2014-07-10 | 10.832 | 49,481 | -6,186 | 0.00% | 535,995 |
| 2014-06-18 | 2014-06-16 | 10.148 | 55,667 | +1,037 | 0.00% | 564,919 |
| 2014-06-13 | 2014-06-11 | 9.983 | 54,630 | -2,429 | 0.00% | 545,395 |
| 2014-06-12 | 2014-06-10 | 9.819 | 57,059 | -6,070 | 0.00% | 560,245 |
| 2014-06-04 | 2014-05-30 | 9.456 | 63,129 | +6,070 | 0.01% | 596,964 |
| 2014-05-14 | 2014-05-12 | 9.572 | 57,059 | +2,429 | 0.00% | 546,145 |
| 2014-05-08 | 2014-05-05 | 9.654 | 54,630 | +6,070 | 0.00% | 527,395 |
| 2014-05-07 | 2014-05-02 | 10.198 | 48,560 | -6,070 | 0.00% | 495,196 |
| 2014-04-29 | 2014-04-25 | 9.621 | 54,630 | +6,070 | 0.00% | 525,595 |
| 2014-04-09 | 2014-04-07 | 10.626 | 48,560 | +6,070 | 0.00% | 515,995 |
| 2014-04-07 | 2014-04-03 | 10.988 | 42,490 | -12,140 | 0.00% | 466,896 |
| 2014-03-26 | 2014-03-24 | 10.412 | 54,630 | -15,176 | 0.00% | 568,795 |
| 2014-03-25 | 2014-03-21 | 10.560 | 69,806 | -3,035 | 0.01% | 737,154 |
| 2014-03-21 | 2014-03-19 | 10.198 | 72,841 | +15,175 | 0.01% | 742,804 |
| 2014-03-12 | 2014-03-10 | 8.830 | 57,666 | +6,071 | 0.00% | 509,204 |
| 2014-02-18 | 2014-02-14 | 9.802 | 51,595 | -6,071 | 0.00% | 505,745 |
| 2014-02-14 | 2014-02-12 | 9.522 | 57,666 | +6,071 | 0.00% | 549,105 |
| 2014-01-27 | 2014-01-23 | 10.395 | 51,595 | -6,071 | 0.00% | 536,345 |
| 2014-01-21 | 2014-01-17 | 9.588 | 57,666 | +6,071 | 0.00% | 552,905 |
| 2014-01-07 | 2014-01-03 | 10.395 | 51,595 | +12,140 | 0.00% | 536,345 |
| 2014-01-06 | 2014-01-02 | 10.544 | 39,455 | +3,035 | 0.00% | 415,996 |
| 2013-12-18 | 2013-12-16 | 10.560 | 36,420 | +12,140 | 0.00% | 384,597 |
| 2013-12-12 | 2013-12-10 | 11.285 | 24,280 | +6,070 | 0.00% | 273,998 |
| 2013-12-10 | 2013-12-06 | 12.010 | 18,210 | -3,035 | 0.00% | 218,698 |
| 2013-12-06 | 2013-12-04 | 11.894 | 21,245 | +3,035 | 0.00% | 252,698 |
| 2013-11-25 | 2013-11-21 | 11.417 | 18,210 | -3,035 | 0.00% | 207,898 |
| 2013-10-25 | 2013-10-23 | 10.412 | 21,245 | -45,526 | 0.00% | 221,198 |
| 2013-10-24 | 2013-10-22 | 10.181 | 66,771 | -20,638 | 0.01% | 679,804 |
| 2013-10-23 | 2013-10-21 | 9.736 | 87,409 | +3,035 | 0.01% | 851,042 |
| 2013-10-18 | 2013-10-16 | 9.423 | 84,374 | -607 | 0.01% | 795,082 |
| 2013-10-17 | 2013-10-15 | 9.522 | 84,981 | -6,070 | 0.01% | 809,202 |
| 2013-10-11 | 2013-10-09 | 8.995 | 91,051 | -12,140 | 0.01% | 819,002 |
| 2013-10-10 | 2013-10-08 | 8.979 | 103,191 | -12,140 | 0.01% | 926,501 |
| 2013-10-09 | 2013-10-07 | 8.847 | 115,331 | +24,280 | 0.01% | 1,020,300 |
| 2013-09-30 | 2013-09-26 | 9.044 | 91,051 | +12,140 | 0.01% | 823,502 |
| 2013-09-27 | 2013-09-25 | 9.143 | 78,911 | +2,428 | 0.01% | 721,503 |
| 2013-09-25 | 2013-09-23 | 9.292 | 76,483 | -18,210 | 0.01% | 710,643 |
| 2013-09-24 | 2013-09-19 | 9.324 | 94,693 | +12,140 | 0.01% | 882,961 |
| 2013-09-23 | 2013-09-18 | 9.456 | 82,553 | -6,070 | 0.01% | 780,642 |
| 2013-09-18 | 2013-09-16 | 9.522 | 88,623 | +24,280 | 0.01% | 843,882 |
| 2013-09-12 | 2013-09-10 | 9.588 | 64,343 | -18,210 | 0.01% | 616,924 |
| 2013-09-11 | 2013-09-09 | 9.390 | 82,553 | +12,140 | 0.01% | 775,202 |
| 2013-08-30 | 2013-08-28 | 9.605 | 70,413 | +18,211 | 0.01% | 676,284 |
| 2013-08-07 | 2013-08-05 | 9.094 | 52,202 | +12,140 | 0.00% | 474,716 |
| 2013-08-06 | 2013-08-02 | 9.028 | 40,062 | -12,140 | 0.00% | 361,677 |
| 2013-08-01 | 2013-07-30 | 8.484 | 52,202 | +12,140 | 0.00% | 442,896 |
| 2013-07-31 | 2013-07-29 | 8.583 | 40,062 | +3,035 | 0.00% | 343,857 |
| 2013-07-26 | 2013-07-24 | 8.764 | 37,027 | -12,140 | 0.00% | 324,517 |
| 2013-07-24 | 2013-07-22 | 8.007 | 49,167 | -30,351 | 0.00% | 393,656 |
| 2013-07-19 | 2013-07-17 | 8.039 | 79,518 | +12,140 | 0.01% | 639,282 |
| 2013-07-18 | 2013-07-16 | 7.908 | 67,378 | +18,211 | 0.01% | 532,803 |
| 2013-07-17 | 2013-07-15 | 7.776 | 49,167 | -30,351 | 0.00% | 382,317 |
| 2013-07-16 | 2013-07-12 | 7.743 | 79,518 | +30,351 | 0.01% | 615,702 |
| 2013-06-26 | 2013-06-24 | 7.529 | 49,167 | +3,035 | 0.00% | 370,167 |
| 2013-06-24 | 2013-06-20 | 8.039 | 46,132 | +12,140 | 0.00% | 370,877 |
| 2013-06-03 | 2013-05-30 | 9.600 | 33,992 | +683 | 0.00% | 326,318 |
| 2013-05-28 | 2013-05-24 | 9.499 | 33,309 | -11,896 | 0.00% | 316,401 |
| 2013-05-27 | 2013-05-23 | 9.398 | 45,205 | +11,896 | 0.00% | 424,841 |
| 2013-05-13 | 2013-05-09 | 9.516 | 33,309 | -17,844 | 0.00% | 316,961 |
| 2013-05-10 | 2013-05-08 | 9.533 | 51,153 | -9,517 | 0.00% | 487,621 |
| 2013-04-30 | 2013-04-26 | 8.642 | 60,670 | -23,792 | 0.01% | 524,283 |
| 2013-04-23 | 2013-04-19 | 8.642 | 84,462 | +11,896 | 0.01% | 729,882 |
| 2013-04-16 | 2013-04-12 | 8.826 | 72,566 | +11,896 | 0.01% | 640,502 |
| 2013-03-28 | 2013-03-26 | 9.095 | 60,670 | +3,569 | 0.01% | 551,823 |
| 2013-03-21 | 2013-03-19 | 9.297 | 57,101 | +17,844 | 0.00% | 530,881 |
| 2013-03-19 | 2013-03-15 | 9.566 | 39,257 | -11,896 | 0.00% | 375,541 |
| 2013-03-18 | 2013-03-14 | 9.516 | 51,153 | +11,896 | 0.00% | 486,761 |
| 2013-03-15 | 2013-03-13 | 9.264 | 39,257 | +5,948 | 0.00% | 363,661 |
| 2013-03-08 | 2013-03-06 | 10.323 | 33,309 | +17,844 | 0.00% | 343,841 |
| 2013-03-07 | 2013-03-05 | 10.457 | 15,465 | -17,844 | 0.00% | 161,722 |
| 2013-03-05 | 2013-03-01 | 10.625 | 33,309 | +17,844 | 0.00% | 353,921 |
| 2013-02-26 | 2013-02-22 | 10.457 | 15,465 | -17,844 | 0.00% | 161,722 |
| 2013-02-20 | 2013-02-18 | 11.029 | 33,309 | +17,844 | 0.00% | 367,362 |
| 2013-02-19 | 2013-02-15 | 10.995 | 15,465 | -5,948 | 0.00% | 170,042 |
| 2013-02-15 | 2013-02-08 | 11.012 | 21,413 | -17,844 | 0.00% | 235,802 |
| 2013-02-07 | 2013-02-05 | 11.079 | 39,257 | +17,844 | 0.00% | 434,941 |
| 2013-02-06 | 2013-02-04 | 10.642 | 21,413 | +5,948 | 0.00% | 227,882 |
| 2013-01-31 | 2013-01-29 | 10.794 | 15,465 | -5,948 | 0.00% | 166,922 |
| 2013-01-28 | 2013-01-24 | 10.525 | 21,413 | +5,948 | 0.00% | 225,362 |
| 2013-01-08 | 2013-01-04 | 12.004 | 15,465 | -3,569 | 0.00% | 185,642 |
| 2012-12-18 | 2012-12-14 | 11.500 | 19,034 | +1,785 | 0.00% | 218,884 |
| 2012-12-14 | 2012-12-12 | 11.466 | 17,249 | +1,784 | 0.00% | 197,777 |
| 2012-12-11 | 2012-12-07 | 11.718 | 15,465 | -1,784 | 0.00% | 181,222 |
| 2012-12-03 | 2012-11-29 | 10.878 | 17,249 | -2,379 | 0.00% | 187,627 |
| 2012-11-29 | 2012-11-27 | 10.894 | 19,628 | +1,784 | 0.00% | 213,835 |
| 2012-11-20 | 2012-11-16 | 11.130 | 17,844 | -2,974 | 0.00% | 198,600 |
| 2012-11-14 | 2012-11-12 | 11.432 | 20,818 | +2,974 | 0.00% | 238,000 |
| 2012-11-08 | 2012-11-06 | 10.810 | 17,844 | -2,974 | 0.00% | 192,900 |
| 2012-11-05 | 2012-11-01 | 10.474 | 20,818 | +5,353 | 0.00% | 218,050 |
| 2012-10-22 | 2012-10-18 | 9.684 | 15,465 | -2,974 | 0.00% | 149,762 |
| 2012-10-16 | 2012-10-12 | 9.516 | 18,439 | -2,974 | 0.00% | 175,462 |
| 2012-10-09 | 2012-10-05 | 8.625 | 21,413 | +2,974 | 0.00% | 184,681 |
| 2012-09-24 | 2012-09-20 | 8.524 | 18,439 | +2,974 | 0.00% | 157,171 |
| 2012-09-17 | 2012-09-13 | 9.180 | 15,465 | -5,948 | 0.00% | 141,962 |
| 2012-09-10 | 2012-09-06 | 8.742 | 21,413 | -5,948 | 0.00% | 187,201 |
| 2012-09-07 | 2012-09-05 | 8.036 | 27,361 | -44,015 | 0.00% | 219,881 |
| 2012-09-05 | 2012-09-03 | 8.793 | 71,376 | +18,439 | 0.01% | 627,599 |
| 2012-09-04 | 2012-08-31 | 8.843 | 52,937 | -2,380 | 0.00% | 468,137 |
| 2012-09-03 | 2012-08-30 | 9.028 | 55,317 | +25,577 | 0.00% | 499,415 |
| 2012-08-23 | 2012-08-21 | 9.886 | 29,740 | +2,379 | 0.00% | 293,999 |
| 2012-08-09 | 2012-08-07 | 9.633 | 27,361 | -27,361 | 0.00% | 263,581 |
| 2012-08-06 | 2012-08-02 | 9.902 | 54,722 | +27,361 | 0.00% | 541,883 |
| 2012-07-27 | 2012-07-25 | 9.297 | 27,361 | +12,491 | 0.00% | 254,381 |
| 2012-06-25 | 2012-06-21 | 9.852 | 14,870 | -17,249 | 0.00% | 146,500 |
| 2012-06-22 | 2012-06-20 | 9.919 | 32,119 | +17,249 | 0.00% | 318,597 |
| 2012-06-04 | 2012-05-31 | 10.422 | 14,870 | -26,766 | 0.00% | 154,971 |
| 2012-06-01 | 2012-05-30 | 10.771 | 41,636 | +7,838 | 0.00% | 448,455 |
| 2012-05-31 | 2012-05-29 | 10.980 | 33,798 | -40,099 | 0.00% | 371,113 |
| 2012-05-30 | 2012-05-28 | 10.684 | 73,897 | +2,292 | 0.01% | 789,483 |
| 2012-05-29 | 2012-05-25 | 10.544 | 71,605 | -13,176 | 0.01% | 754,996 |
| 2012-05-28 | 2012-05-24 | 10.614 | 84,781 | +53,275 | 0.01% | 899,842 |
| 2012-05-25 | 2012-05-23 | 10.788 | 31,506 | +17,185 | 0.00% | 339,896 |
| 2012-05-24 | 2012-05-22 | 10.736 | 14,321 | -34,371 | 0.00% | 153,749 |
| 2012-05-23 | 2012-05-21 | 10.107 | 48,692 | +34,371 | 0.00% | 492,153 |
| 2012-04-16 | 2012-04-12 | 9.409 | 14,321 | -573 | 0.00% | 134,749 |
| 2012-04-10 | 2012-04-03 | 9.479 | 14,894 | -5,728 | 0.00% | 141,181 |
| 2012-04-05 | 2012-04-02 | 9.182 | 20,622 | +5,728 | 0.00% | 189,357 |
| 2012-02-07 | 2012-02-03 | 9.566 | 14,894 | -5,728 | 0.00% | 142,481 |
| 2012-01-30 | 2012-01-26 | 9.584 | 20,622 | -17,186 | 0.00% | 197,637 |
| 2012-01-05 | 2012-01-03 | 7.856 | 37,808 | -11,457 | 0.00% | 297,003 |
| 2012-01-04 | 2011-12-30 | 7.751 | 49,265 | +11,457 | 0.00% | 381,844 |
| 2011-12-22 | 2011-12-20 | 8.833 | 37,808 | +11,457 | 0.00% | 333,963 |
| 2011-12-21 | 2011-12-19 | 8.781 | 26,351 | +5,729 | 0.00% | 231,382 |
| 2011-12-05 | 2011-12-01 | 9.043 | 20,622 | -28,643 | 0.00% | 186,477 |
| 2011-11-30 | 2011-11-28 | 8.205 | 49,265 | +5,729 | 0.00% | 404,204 |
| 2011-11-29 | 2011-11-25 | 7.943 | 43,536 | -11,457 | 0.00% | 345,799 |
| 2011-11-28 | 2011-11-24 | 8.222 | 54,993 | +11,457 | 0.00% | 452,161 |
| 2011-11-24 | 2011-11-22 | 8.432 | 43,536 | -57,284 | 0.00% | 367,079 |
| 2011-11-21 | 2011-11-17 | 8.606 | 100,820 | -45,828 | 0.01% | 867,677 |
| 2011-11-18 | 2011-11-16 | 8.763 | 146,648 | +126,026 | 0.01% | 1,285,122 |
| 2011-11-17 | 2011-11-15 | 9.060 | 20,622 | -57,285 | 0.00% | 186,837 |
| 2011-11-16 | 2011-11-14 | 9.060 | 77,907 | +2,292 | 0.01% | 705,843 |
| 2011-11-15 | 2011-11-11 | 8.449 | 75,615 | +54,993 | 0.01% | 638,878 |
| 2011-11-11 | 2011-11-09 | 8.379 | 20,622 | -45,828 | 0.00% | 172,797 |
| 2011-11-10 | 2011-11-08 | 8.187 | 66,450 | +45,828 | 0.01% | 544,042 |
| 2011-11-09 | 2011-11-07 | 8.728 | 20,622 | -5,729 | 0.00% | 179,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 26,351 | +5,729 | 0.00% | 226,782 |
| 2011-11-07 | 2011-11-03 | 8.920 | 20,622 | -96,811 | 0.00% | 183,957 |
| 2011-11-04 | 2011-11-02 | 9.357 | 117,433 | +68,168 | 0.01% | 1,098,802 |
| 2011-11-03 | 2011-11-01 | 8.728 | 49,265 | +34,371 | 0.00% | 430,004 |
| 2011-10-31 | 2011-10-27 | 8.711 | 14,894 | -68,168 | 0.00% | 129,741 |
| 2011-10-28 | 2011-10-26 | 7.629 | 83,062 | +68,168 | 0.01% | 633,648 |
| 2011-10-14 | 2011-10-12 | 6.005 | 14,894 | -5,728 | 0.00% | 89,440 |
| 2011-10-12 | 2011-10-10 | 4.661 | 20,622 | +5,728 | 0.00% | 96,118 |
| 2011-10-06 | 2011-10-03 | 4.277 | 14,894 | -2,291 | 0.00% | 63,700 |
| 2011-08-17 | 2011-08-15 | 7.960 | 17,185 | -6,302 | 0.00% | 136,798 |
| 2011-08-16 | 2011-08-12 | 7.664 | 23,487 | -15,466 | 0.00% | 179,993 |
| 2011-08-15 | 2011-08-11 | 7.664 | 38,953 | +13,175 | 0.00% | 298,517 |
| 2011-08-12 | 2011-08-10 | 8.292 | 25,778 | -17,185 | 0.00% | 213,751 |
| 2011-08-11 | 2011-08-09 | 8.344 | 42,963 | +23,486 | 0.00% | 358,498 |
| 2011-08-10 | 2011-08-08 | 8.659 | 19,477 | -131,754 | 0.00% | 168,643 |
| 2011-08-09 | 2011-08-05 | 8.973 | 151,231 | +131,754 | 0.01% | 1,356,964 |
| 2011-08-05 | 2011-08-03 | 9.060 | 19,477 | -51,556 | 0.00% | 176,463 |
| 2011-08-04 | 2011-08-02 | 9.235 | 71,033 | +40,099 | 0.01% | 655,964 |
| 2011-08-03 | 2011-08-01 | 9.462 | 30,934 | -11,456 | 0.00% | 292,684 |
| 2011-08-02 | 2011-07-29 | 9.898 | 42,390 | +17,185 | 0.00% | 419,576 |
| 2011-08-01 | 2011-07-28 | 10.090 | 25,205 | -206,224 | 0.00% | 254,319 |
| 2011-07-29 | 2011-07-27 | 10.177 | 231,429 | +206,224 | 0.02% | 2,355,324 |
| 2011-07-28 | 2011-07-26 | 10.300 | 25,205 | -51,556 | 0.00% | 259,599 |
| 2011-07-27 | 2011-07-25 | 10.439 | 76,761 | +6,301 | 0.01% | 801,320 |
| 2011-07-26 | 2011-07-22 | 12.132 | 70,460 | -5,728 | 0.01% | 854,854 |
| 2011-07-20 | 2011-07-18 | 11.434 | 76,188 | -114,569 | 0.01% | 871,149 |
| 2011-07-19 | 2011-07-15 | 11.783 | 190,757 | +116,860 | 0.02% | 2,247,753 |
| 2011-07-14 | 2011-07-12 | 12.255 | 73,897 | -5,728 | 0.01% | 905,583 |
| 2011-07-13 | 2011-07-11 | 12.621 | 79,625 | +5,728 | 0.01% | 1,004,968 |
| 2011-07-12 | 2011-07-08 | 12.796 | 73,897 | -315,063 | 0.01% | 945,573 |
| 2011-07-08 | 2011-07-06 | 13.040 | 388,960 | +28,642 | 0.03% | 5,072,124 |
| 2011-07-07 | 2011-07-05 | 13.040 | 360,318 | -28,642 | 0.03% | 4,698,626 |
| 2011-07-06 | 2011-07-04 | 12.953 | 388,960 | +57,284 | 0.03% | 5,038,174 |
| 2011-07-05 | 2011-06-30 | 12.761 | 331,676 | +257,779 | 0.03% | 4,232,488 |
| 2011-07-04 | 2011-06-29 | 12.743 | 73,897 | -5,728 | 0.01% | 941,703 |
| 2011-06-27 | 2011-06-23 | 12.674 | 79,625 | +5,728 | 0.01% | 1,009,138 |
| 2011-06-23 | 2011-06-21 | 12.831 | 73,897 | +51,556 | 0.01% | 948,153 |
| 2011-06-17 | 2011-06-15 | 13.634 | 22,341 | -11,457 | 0.00% | 304,592 |
| 2011-06-07 | 2011-06-02 | 13.162 | 33,798 | -194,766 | 0.00% | 444,863 |
| 2011-06-02 | 2011-05-31 | 13.564 | 228,564 | -2,865 | 0.02% | 3,100,225 |
| 2011-05-31 | 2011-05-27 | 13.337 | 231,429 | +168,989 | 0.02% | 3,086,565 |
| 2011-05-27 | 2011-05-25 | 13.197 | 62,440 | -54,420 | 0.01% | 824,041 |
| 2011-05-26 | 2011-05-24 | 13.040 | 116,860 | -17,185 | 0.01% | 1,523,880 |
| 2011-05-25 | 2011-05-23 | 12.761 | 134,045 | +11,457 | 0.01% | 1,710,536 |
| 2011-05-24 | 2011-05-20 | 13.128 | 122,588 | +60,148 | 0.01% | 1,609,275 |
| 2011-05-23 | 2011-05-19 | 13.302 | 62,440 | -5,728 | 0.01% | 830,581 |
| 2011-05-20 | 2011-05-18 | 13.389 | 68,168 | +11,457 | 0.01% | 912,726 |
| 2011-05-19 | 2011-05-17 | 13.529 | 56,711 | +22,913 | 0.00% | 767,244 |
| 2011-05-16 | 2011-05-12 | 13.669 | 33,798 | -5,728 | 0.00% | 461,974 |
| 2011-05-12 | 2011-05-09 | 13.616 | 39,526 | -2,292 | 0.00% | 538,198 |
| 2011-05-11 | 2011-05-06 | 13.302 | 41,818 | -5,728 | 0.00% | 556,266 |
| 2011-05-09 | 2011-05-05 | 13.040 | 47,546 | +19,477 | 0.00% | 620,010 |
| 2011-05-06 | 2011-05-04 | 13.651 | 28,069 | -168,989 | 0.00% | 383,176 |
| 2011-05-05 | 2011-05-03 | 14.559 | 197,058 | +117,433 | 0.02% | 2,868,960 |
| 2011-05-04 | 2011-04-29 | 14.960 | 79,625 | -5,729 | 0.01% | 1,191,227 |
| 2011-05-03 | 2011-04-28 | 15.030 | 85,354 | +57,285 | 0.01% | 1,282,896 |
| 2011-04-29 | 2011-04-27 | 15.009 | 28,069 | +5,728 | 0.00% | 421,296 |
| 2011-04-28 | 2011-04-26 | 15.536 | 22,341 | +125 | 0.00% | 347,089 |
| 2011-04-20 | 2011-04-18 | 15.817 | 22,216 | -2,279 | 0.00% | 351,387 |
| 2011-04-19 | 2011-04-15 | 14.974 | 24,495 | -170,894 | 0.00% | 366,793 |
| 2011-04-14 | 2011-04-12 | 14.465 | 195,389 | -2,278 | 0.02% | 2,826,324 |
| 2011-04-13 | 2011-04-11 | 14.641 | 197,667 | +48,420 | 0.02% | 2,893,976 |
| 2011-04-12 | 2011-04-08 | 14.606 | 149,247 | -44,433 | 0.01% | 2,179,835 |
| 2011-04-11 | 2011-04-07 | 14.448 | 193,680 | -66,648 | 0.02% | 2,798,203 |
| 2011-04-08 | 2011-04-06 | 14.412 | 260,328 | +76,332 | 0.02% | 3,751,964 |
| 2011-04-07 | 2011-04-04 | 14.483 | 183,996 | +153,805 | 0.02% | 2,664,753 |
| 2011-03-30 | 2011-03-28 | 14.254 | 30,191 | -124,183 | 0.00% | 430,356 |
| 2011-03-29 | 2011-03-25 | 14.096 | 154,374 | -41,015 | 0.01% | 2,176,128 |
| 2011-03-28 | 2011-03-24 | 14.254 | 195,389 | +170,894 | 0.02% | 2,785,164 |
| 2011-03-25 | 2011-03-23 | 14.728 | 24,495 | +2,279 | 0.00% | 360,773 |
| 2011-03-24 | 2011-03-22 | 14.851 | 22,216 | -14,241 | 0.00% | 329,937 |
| 2011-03-23 | 2011-03-21 | 14.342 | 36,457 | -5,697 | 0.00% | 522,875 |
| 2011-03-22 | 2011-03-18 | 13.605 | 42,154 | -37,027 | 0.00% | 573,502 |
| 2011-03-21 | 2011-03-17 | 13.429 | 79,181 | +37,027 | 0.01% | 1,063,352 |
| 2011-03-18 | 2011-03-16 | 14.079 | 42,154 | -2,848 | 0.00% | 593,482 |
| 2011-03-17 | 2011-03-15 | 13.816 | 45,002 | -47,281 | 0.00% | 621,729 |
| 2011-03-16 | 2011-03-14 | 14.202 | 92,283 | +11,393 | 0.01% | 1,310,584 |
| 2011-03-15 | 2011-03-11 | 14.483 | 80,890 | +47,281 | 0.01% | 1,171,503 |
| 2011-03-14 | 2011-03-10 | 14.816 | 33,609 | -39,875 | 0.00% | 497,958 |
| 2011-03-11 | 2011-03-09 | 15.431 | 73,484 | -62,661 | 0.01% | 1,133,904 |
| 2011-03-10 | 2011-03-08 | 15.255 | 136,145 | +113,929 | 0.01% | 2,076,903 |
| 2011-03-08 | 2011-03-04 | 14.939 | 22,216 | -68,358 | 0.00% | 331,887 |
| 2011-03-07 | 2011-03-03 | 14.377 | 90,574 | +54,117 | 0.01% | 1,302,213 |
| 2011-03-04 | 2011-03-02 | 14.290 | 36,457 | -51,838 | 0.00% | 520,955 |
| 2011-02-28 | 2011-02-24 | 14.395 | 88,295 | +28,482 | 0.01% | 1,270,997 |
| 2011-02-25 | 2011-02-23 | 14.922 | 59,813 | +28,482 | 0.01% | 892,502 |
| 2011-02-24 | 2011-02-22 | 15.659 | 31,331 | -51,268 | 0.00% | 490,607 |
| 2011-02-23 | 2011-02-21 | 16.782 | 82,599 | +570 | 0.01% | 1,386,205 |
| 2011-02-22 | 2011-02-18 | 16.817 | 82,029 | +59,813 | 0.01% | 1,379,519 |
| 2011-02-17 | 2011-02-15 | 16.484 | 22,216 | -26,774 | 0.00% | 366,207 |
| 2011-02-16 | 2011-02-14 | 16.712 | 48,990 | +42,154 | 0.00% | 818,727 |
| 2011-02-14 | 2011-02-10 | 16.765 | 6,836 | +5,697 | 0.00% | 114,604 |
| 2011-01-21 | 2011-01-19 | 19.029 | 1,139 | +1,139 | 0.00% | 21,674 |
| 2011-01-05 | 2011-01-03 | 18.152 | 0 | -5,696 | ||
| 2010-12-29 | 2010-12-24 | 17.976 | 5,696 | +5,696 | 0.00% | 102,392 |
| 2010-12-23 | 2010-12-21 | 17.976 | 0 | -5,696 | ||
| 2010-12-22 | 2010-12-20 | 17.906 | 5,696 | +5,696 | 0.00% | 101,992 |
| 2010-12-21 | 2010-12-17 | 18.152 | 0 | -5,696 | ||
| 2010-12-20 | 2010-12-16 | 17.625 | 5,696 | +3,987 | 0.00% | 100,392 |
| 2010-12-16 | 2010-12-14 | 18.011 | 1,709 | -11,393 | 0.00% | 30,781 |
| 2010-12-15 | 2010-12-13 | 18.257 | 13,102 | -18,798 | 0.00% | 239,202 |
| 2010-12-14 | 2010-12-10 | 17.906 | 31,900 | +18,228 | 0.00% | 571,196 |
| 2010-12-13 | 2010-12-09 | 18.362 | 13,672 | +7,976 | 0.00% | 251,049 |
| 2010-12-10 | 2010-12-08 | 17.379 | 5,696 | +5,696 | 0.00% | 98,992 |
| 2010-12-07 | 2010-12-03 | 16.414 | 0 | -11,393 | ||
| 2010-12-03 | 2010-12-01 | 16.273 | 11,393 | +5,697 | 0.00% | 185,401 |
| 2010-12-02 | 2010-11-30 | 16.343 | 5,696 | -5,697 | 0.00% | 93,092 |
| 2010-12-01 | 2010-11-29 | 16.484 | 11,393 | +11,393 | 0.00% | 187,801 |
| 2010-11-18 | 2010-11-16 | 15.343 | 0 | -5,696 | ||
| 2010-11-17 | 2010-11-15 | 15.308 | 5,696 | +5,696 | 0.00% | 87,193 |
| 2010-11-16 | 2010-11-12 | 15.624 | 0 | -5,696 | ||
| 2010-11-15 | 2010-11-11 | 15.536 | 5,696 | +5,696 | 0.00% | 88,493 |
| 2010-10-08 | 2010-10-06 | 12.499 | 0 | -5,696 | ||
| 2010-10-06 | 2010-10-04 | 12.692 | 5,696 | +5,696 | 0.00% | 72,294 |
| 2010-09-16 | 2010-09-14 | 12.429 | 0 | -5,696 | ||
| 2010-09-10 | 2010-09-08 | 12.113 | 5,696 | +5,696 | 0.00% | 68,994 |
| 2010-09-09 | 2010-09-07 | 12.095 | 0 | -3,418 | ||
| 2010-09-08 | 2010-09-06 | 12.148 | 3,418 | -2,278 | 0.00% | 41,521 |
| 2010-09-07 | 2010-09-03 | 11.762 | 5,696 | +5,696 | 0.00% | 66,995 |
| 2010-09-06 | 2010-09-02 | 11.779 | 0 | -5,696 | ||
| 2010-09-03 | 2010-09-01 | 11.691 | 5,696 | +5,696 | 0.00% | 66,595 |
| 2010-09-01 | 2010-08-30 | 11.446 | 0 | -8,545 | ||
| 2010-08-27 | 2010-08-25 | 11.130 | 8,545 | +2,849 | 0.00% | 95,103 |
| 2010-08-26 | 2010-08-24 | 11.253 | 5,696 | +2,848 | 0.00% | 64,095 |
| 2010-08-25 | 2010-08-23 | 11.217 | 2,848 | +2,848 | 0.00% | 31,947 |
| 2010-08-02 | 2010-07-29 | 11.340 | 0 | -4,557 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 4,557 | +34 | 0.00% | 47,152 |
| 2010-04-19 | 2010-04-15 | 10.471 | 4,523 | +4,523 | 0.00% | 47,361 |
| 2010-03-30 | 2010-03-26 | 10.913 | 0 | -2,827 | ||
| 2010-02-23 | 2010-02-19 | 9.498 | 2,827 | -2,827 | 0.00% | 26,851 |
| 2010-02-03 | 2010-02-01 | 9.038 | 5,654 | -5,653 | 0.00% | 51,103 |
| 2010-01-22 | 2010-01-20 | 9.728 | 11,307 | -5,654 | 0.00% | 109,996 |
| 2010-01-18 | 2010-01-14 | 9.516 | 16,961 | +5,654 | 0.00% | 161,399 |
| 2010-01-15 | 2010-01-13 | 9.321 | 11,307 | -9,612 | 0.00% | 105,396 |
| 2010-01-14 | 2010-01-12 | 9.710 | 20,919 | +18,092 | 0.00% | 203,133 |
| 2010-01-08 | 2010-01-06 | 9.604 | 2,827 | +2,827 | 0.00% | 27,151 |
| 2009-12-22 | 2009-12-18 | 9.481 | 0 | -565 | ||
| 2009-12-21 | 2009-12-17 | 9.481 | 565 | +565 | 0.00% | 5,357 |
| 2009-12-17 | 2009-12-15 | 9.640 | 0 | -11,307 | ||
| 2009-12-16 | 2009-12-14 | 9.357 | 11,307 | +11,307 | 0.00% | 105,796 |
| 2009-12-04 | 2009-12-02 | 9.268 | 0 | -11,307 | ||
| 2009-12-02 | 2009-11-30 | 9.374 | 11,307 | -5,654 | 0.00% | 105,996 |
| 2009-11-24 | 2009-11-20 | 8.897 | 16,961 | -39,576 | 0.00% | 150,899 |
| 2009-11-23 | 2009-11-19 | 9.056 | 56,537 | -5,654 | 0.00% | 512,001 |
| 2009-11-20 | 2009-11-18 | 8.879 | 62,191 | +5,654 | 0.01% | 552,204 |
| 2009-10-14 | 2009-10-12 | 7.977 | 56,537 | -113,074 | 0.00% | 451,001 |
| 2009-10-13 | 2009-10-09 | 7.889 | 169,611 | -113,073 | 0.01% | 1,338,003 |
| 2009-10-12 | 2009-10-08 | 7.942 | 282,684 | +226,147 | 0.02% | 2,244,996 |
| 2009-10-09 | 2009-10-07 | 7.906 | 56,537 | +5,654 | 0.00% | 447,001 |
| 2009-10-08 | 2009-10-06 | 8.012 | 50,883 | -5,654 | 0.00% | 407,698 |
| 2009-10-05 | 2009-09-30 | 7.977 | 56,537 | -226,147 | 0.00% | 451,001 |
| 2009-10-02 | 2009-09-29 | 7.836 | 282,684 | +226,147 | 0.02% | 2,214,997 |
| 2009-09-24 | 2009-09-22 | 7.659 | 56,537 | -201,271 | 0.00% | 433,001 |
| 2009-09-23 | 2009-09-21 | 7.500 | 257,808 | +158,303 | 0.02% | 1,933,438 |
| 2009-09-22 | 2009-09-18 | 7.836 | 99,505 | -361,836 | 0.01% | 779,681 |
| 2009-09-21 | 2009-09-17 | 7.482 | 461,341 | +344,875 | 0.04% | 3,451,680 |
| 2009-09-18 | 2009-09-16 | 7.924 | 116,466 | -16,961 | 0.01% | 922,880 |
| 2009-09-16 | 2009-09-14 | 8.083 | 133,427 | +11,307 | 0.01% | 1,078,520 |
| 2009-09-15 | 2009-09-11 | 8.295 | 122,120 | +11,308 | 0.01% | 1,013,043 |
| 2009-09-14 | 2009-09-10 | 8.172 | 110,812 | +39,010 | 0.01% | 905,518 |
| 2009-09-11 | 2009-09-09 | 8.119 | 71,802 | -11,307 | 0.01% | 582,931 |
| 2009-09-10 | 2009-09-08 | 8.101 | 83,109 | +3,957 | 0.01% | 673,258 |
| 2009-09-08 | 2009-09-04 | 7.977 | 79,152 | +22,615 | 0.01% | 631,403 |
| 2009-09-07 | 2009-09-03 | 8.136 | 56,537 | -16,961 | 0.00% | 460,001 |
| 2009-09-03 | 2009-09-01 | 7.995 | 73,498 | +16,961 | 0.01% | 587,600 |
| 2009-08-26 | 2009-08-24 | 8.066 | 56,537 | -3,957 | 0.00% | 456,001 |
| 2009-08-25 | 2009-08-21 | 7.924 | 60,494 | +9,611 | 0.01% | 479,356 |
| 2009-08-18 | 2009-08-14 | 8.101 | 50,883 | -11,308 | 0.00% | 412,198 |
| 2009-08-17 | 2009-08-13 | 8.295 | 62,191 | +11,308 | 0.01% | 515,904 |
| 2009-08-14 | 2009-08-12 | 8.136 | 50,883 | +5,653 | 0.00% | 413,998 |
| 2009-08-13 | 2009-08-11 | 8.384 | 45,230 | -16,961 | 0.00% | 379,204 |
| 2009-08-12 | 2009-08-10 | 8.490 | 62,191 | +5,654 | 0.01% | 528,004 |
| 2009-08-11 | 2009-08-07 | 8.525 | 56,537 | +22,615 | 0.00% | 482,001 |
| 2009-08-10 | 2009-08-06 | 8.667 | 33,922 | -28,269 | 0.00% | 293,999 |
| 2009-08-07 | 2009-08-05 | 8.455 | 62,191 | -5,653 | 0.01% | 525,804 |
| 2009-08-06 | 2009-08-04 | 8.437 | 67,844 | +11,307 | 0.01% | 572,398 |
| 2009-08-05 | 2009-08-03 | 8.490 | 56,537 | -11,307 | 0.00% | 480,001 |
| 2009-08-04 | 2009-07-31 | 8.490 | 67,844 | +16,961 | 0.01% | 575,998 |
| 2009-08-03 | 2009-07-30 | 8.455 | 50,883 | +11,307 | 0.00% | 430,198 |
| 2009-07-31 | 2009-07-29 | 8.331 | 39,576 | -19,788 | 0.00% | 329,701 |
| 2009-07-30 | 2009-07-28 | 8.738 | 59,364 | +2,827 | 0.01% | 518,702 |
| 2009-07-29 | 2009-07-27 | 8.402 | 56,537 | -5,654 | 0.00% | 475,001 |
| 2009-07-28 | 2009-07-24 | 8.207 | 62,191 | +16,961 | 0.01% | 510,403 |
| 2009-07-24 | 2009-07-22 | 7.977 | 45,230 | -5,653 | 0.00% | 360,804 |
| 2009-07-22 | 2009-07-20 | 8.172 | 50,883 | +11,307 | 0.00% | 415,798 |
| 2009-07-21 | 2009-07-17 | 7.853 | 39,576 | +5,654 | 0.00% | 310,801 |
| 2009-07-13 | 2009-07-09 | 7.429 | 33,922 | +5,654 | 0.00% | 251,999 |
| 2009-07-10 | 2009-07-08 | 7.500 | 28,268 | -566 | 0.00% | 211,997 |
| 2009-07-08 | 2009-07-06 | 7.765 | 28,834 | +566 | 0.00% | 223,891 |
| 2009-06-30 | 2009-06-26 | 7.906 | 28,268 | -11,308 | 0.00% | 223,496 |
| 2009-06-29 | 2009-06-25 | 7.676 | 39,576 | -5,654 | 0.00% | 303,801 |
| 2009-06-26 | 2009-06-24 | 8.012 | 45,230 | -5,088 | 0.00% | 362,404 |
| 2009-06-25 | 2009-06-23 | 8.066 | 50,318 | -23,180 | 0.00% | 405,841 |
| 2009-06-24 | 2009-06-22 | 8.154 | 73,498 | -33,922 | 0.01% | 599,300 |
| 2009-06-23 | 2009-06-19 | 8.313 | 107,420 | +73,498 | 0.01% | 892,999 |
| 2009-06-22 | 2009-06-18 | 7.942 | 33,922 | -39,576 | 0.00% | 269,399 |
| 2009-06-19 | 2009-06-17 | 8.331 | 73,498 | +16,961 | 0.01% | 612,300 |
| 2009-06-17 | 2009-06-15 | 8.048 | 56,537 | -16,961 | 0.00% | 455,001 |
| 2009-06-16 | 2009-06-12 | 7.836 | 73,498 | -45,229 | 0.01% | 575,900 |
| 2009-06-12 | 2009-06-10 | 7.747 | 118,727 | +101,766 | 0.01% | 919,796 |
| 2009-06-09 | 2009-06-05 | 8.083 | 16,961 | -40,707 | 0.00% | 137,099 |
| 2009-06-08 | 2009-06-04 | 8.136 | 57,668 | +11,308 | 0.01% | 469,203 |
| 2009-06-05 | 2009-06-03 | 8.331 | 46,360 | +35,053 | 0.00% | 386,218 |
| 2009-06-04 | 2009-06-02 | 8.048 | 11,307 | -22,615 | 0.00% | 90,997 |
| 2009-06-03 | 2009-06-01 | 8.773 | 33,922 | +22,615 | 0.00% | 297,599 |
| 2009-06-02 | 2009-05-29 | 8.968 | 11,307 | +11,307 | 0.00% | 101,397 |
| 2009-06-01 | 2009-05-27 | 8.225 | 0 | -45,230 | ||
| 2009-05-29 | 2009-05-26 | 7.977 | 45,230 | -5,653 | 0.00% | 360,804 |
| 2009-05-27 | 2009-05-25 | 7.641 | 50,883 | +11,307 | 0.00% | 388,798 |
| 2009-05-26 | 2009-05-22 | 7.694 | 39,576 | -84,240 | 0.00% | 304,501 |
| 2009-05-25 | 2009-05-21 | 7.959 | 123,816 | -5,653 | 0.01% | 985,502 |
| 2009-05-22 | 2009-05-20 | 7.818 | 129,469 | +28,268 | 0.01% | 1,012,176 |
| 2009-05-21 | 2009-05-19 | 7.606 | 101,201 | -62,191 | 0.01% | 769,700 |
| 2009-05-20 | 2009-05-18 | 7.040 | 163,392 | -22,614 | 0.01% | 1,150,223 |
| 2009-05-19 | 2009-05-15 | 6.651 | 186,006 | +5,653 | 0.02% | 1,237,038 |
| 2009-05-18 | 2009-05-14 | 6.721 | 180,353 | -33,922 | 0.02% | 1,212,202 |
| 2009-05-15 | 2009-05-13 | 6.786 | 214,275 | +5,654 | 0.02% | 1,454,111 |
| 2009-05-14 | 2009-05-12 | 6.572 | 208,621 | +24,394 | 0.02% | 1,371,034 |
| 2009-05-13 | 2009-05-11 | 6.625 | 184,227 | +16,799 | 0.02% | 1,220,589 |
| 2009-05-12 | 2009-05-08 | 6.822 | 167,428 | +11,199 | 0.01% | 1,142,178 |
| 2009-05-11 | 2009-05-07 | 6.822 | 156,229 | +27,998 | 0.01% | 1,065,779 |
| 2009-05-08 | 2009-05-06 | 6.822 | 128,231 | -55,996 | 0.01% | 874,780 |
| 2009-05-07 | 2009-05-05 | 6.304 | 184,227 | -307,979 | 0.02% | 1,161,369 |
| 2009-05-06 | 2009-05-04 | 6.608 | 492,206 | +358,375 | 0.04% | 3,252,303 |
| 2009-05-05 | 2009-04-30 | 6.268 | 133,831 | +30,798 | 0.01% | 838,892 |
| 2009-05-04 | 2009-04-29 | 6.358 | 103,033 | -8,399 | 0.01% | 655,041 |
| 2009-04-30 | 2009-04-28 | 6.233 | 111,432 | -11,759 | 0.01% | 694,509 |
| 2009-04-29 | 2009-04-27 | 6.411 | 123,191 | -22,399 | 0.01% | 789,798 |
| 2009-04-28 | 2009-04-24 | 6.893 | 145,590 | +39,197 | 0.01% | 1,003,601 |
| 2009-04-27 | 2009-04-23 | 7.161 | 106,393 | -55,996 | 0.01% | 761,903 |
| 2009-04-24 | 2009-04-22 | 6.608 | 162,389 | +11,200 | 0.01% | 1,073,002 |
| 2009-04-23 | 2009-04-21 | 6.608 | 151,189 | +5,599 | 0.01% | 998,997 |
| 2009-04-22 | 2009-04-20 | 6.786 | 145,590 | +23,519 | 0.01% | 988,001 |
| 2009-04-21 | 2009-04-17 | 6.393 | 122,071 | +44,796 | 0.01% | 780,437 |
| 2009-04-20 | 2009-04-16 | 6.590 | 77,275 | -20,158 | 0.01% | 509,223 |
| 2009-04-17 | 2009-04-15 | 6.197 | 97,433 | +32,478 | 0.01% | 603,779 |
| 2009-04-16 | 2009-04-14 | 6.143 | 64,955 | +42,557 | 0.01% | 399,037 |
| 2009-04-14 | 2009-04-08 | 6.000 | 22,398 | +22,398 | 0.00% | 134,397 |
| 2009-04-09 | 2009-04-07 | 6.036 | 0 | -5,600 | ||
| 2009-03-31 | 2009-03-27 | 6.483 | 5,600 | +5,600 | 0.00% | 36,303 |
| 2009-03-19 | 2009-03-17 | 6.250 | 0 | -11,199 | ||
| 2009-03-18 | 2009-03-16 | 6.465 | 11,199 | +2,800 | 0.00% | 72,399 |
| 2009-03-17 | 2009-03-13 | 6.054 | 8,399 | +8,399 | 0.00% | 50,848 |
| 2009-02-10 | 2009-02-06 | 6.893 | 0 | -5,600 | ||
| 2009-01-13 | 2009-01-09 | 6.804 | 5,600 | +5,600 | 0.00% | 38,103 |
| 2009-01-05 | 2008-12-31 | 7.518 | 0 | -1,120 | ||
| 2008-12-30 | 2008-12-24 | 7.197 | 1,120 | +1,120 | 0.00% | 8,061 |
| 2008-12-19 | 2008-12-17 | 7.501 | 0 | -2,800 | ||
| 2008-12-18 | 2008-12-16 | 7.036 | 2,800 | -6,159 | 0.00% | 19,701 |
| 2008-12-16 | 2008-12-12 | 6.429 | 8,959 | +560 | 0.00% | 57,598 |
| 2008-12-15 | 2008-12-11 | 6.804 | 8,399 | +2,799 | 0.00% | 57,147 |
| 2008-12-08 | 2008-12-04 | 6.215 | 5,600 | -290,619 | 0.00% | 34,802 |
| 2008-12-05 | 2008-12-03 | 6.465 | 296,219 | +296,219 | 0.03% | 1,914,978 |
| 2008-10-29 | 2008-10-27 | 3.572 | 0 | -5,600 | ||
| 2008-10-24 | 2008-10-22 | 4.929 | 5,600 | +5,600 | 0.00% | 27,602 |
| 2008-10-17 | 2008-10-15 | 5.358 | 0 | -5,600 | ||
| 2008-10-09 | 2008-10-06 | 5.340 | 5,600 | -22,398 | 0.00% | 29,902 |
| 2008-10-06 | 2008-10-02 | 5.536 | 27,998 | +27,998 | 0.00% | 155,000 |
| 2008-09-23 | 2008-09-19 | 5.268 | 0 | -560 | ||
| 2008-09-22 | 2008-09-18 | 4.768 | 560 | -560 | 0.00% | 2,670 |
| 2008-09-19 | 2008-09-17 | 4.804 | 1,120 | -10,639 | 0.00% | 5,380 |
| 2008-09-08 | 2008-09-04 | 5.447 | 11,759 | +11,199 | 0.00% | 64,049 |
| 2008-09-02 | 2008-08-29 | 5.590 | 560 | -279,980 | 0.00% | 3,130 |
| 2008-09-01 | 2008-08-28 | 5.465 | 280,540 | +278,300 | 0.03% | 1,533,058 |
| 2008-08-29 | 2008-08-27 | 4.982 | 2,240 | -11,199 | 0.00% | 11,161 |
| 2008-08-28 | 2008-08-26 | 5.161 | 13,439 | +12,319 | 0.00% | 69,360 |
| 2008-08-27 | 2008-08-25 | 5.161 | 1,120 | -1,680 | 0.00% | 5,780 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,800 | 0.00% | 13,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy