History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | -4,255 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 4,255 | +4,255 | 0.00% | 24,301 |
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | -4,255 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 4,255 | +4,255 | 0.00% | 23,851 |
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | -8,510 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 8,510 | +4,255 | 0.00% | 48,702 |
| 2023-05-31 | 2023-05-29 | 5.441 | 4,255 | +4,255 | 0.00% | 23,151 |
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | -3,179 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 3,179 | +3,179 | 0.00% | 12,720 |
| 2021-06-15 | 2021-06-10 | 4.911 | 0 | -5,978 | ||
| 2021-03-23 | 2021-03-19 | 4.670 | 5,978 | +5,978 | 0.00% | 27,918 |
| 2021-03-19 | 2021-03-17 | 4.777 | 0 | -7,473 | ||
| 2021-03-09 | 2021-03-05 | 4.831 | 7,473 | +7,473 | 0.00% | 36,100 |
| 2020-06-08 | 2020-06-04 | 5.230 | 0 | -3,566 | ||
| 2020-01-03 | 2019-12-31 | 7.964 | 3,566 | -3,566 | 0.00% | 28,398 |
| 2019-07-05 | 2019-07-03 | 9.282 | 7,132 | -3,567 | 0.00% | 66,196 |
| 2019-06-28 | 2019-06-26 | 9.539 | 10,699 | +274 | 0.00% | 102,062 |
| 2019-06-19 | 2019-06-17 | 9.511 | 10,425 | +3,475 | 0.00% | 99,149 |
| 2019-06-13 | 2019-06-11 | 9.755 | 6,950 | -3,475 | 0.00% | 67,799 |
| 2019-06-12 | 2019-06-10 | 9.410 | 10,425 | +3,475 | 0.00% | 98,099 |
| 2018-06-11 | 2018-06-07 | 9.957 | 6,950 | -5,560 | 0.00% | 69,199 |
| 2018-06-08 | 2018-06-06 | 9.957 | 12,510 | +5,560 | 0.00% | 124,558 |
| 2018-06-05 | 2018-06-01 | 10.412 | 6,950 | +179 | 0.00% | 72,361 |
| 2018-05-25 | 2018-05-23 | 10.382 | 6,771 | -2,709 | 0.00% | 70,298 |
| 2018-05-04 | 2018-05-02 | 10.146 | 9,480 | -3,385 | 0.00% | 96,183 |
| 2018-04-27 | 2018-04-25 | 9.644 | 12,865 | +3,385 | 0.00% | 124,067 |
| 2018-04-16 | 2018-04-12 | 9.806 | 9,480 | +2,709 | 0.00% | 92,963 |
| 2018-04-13 | 2018-04-11 | 9.954 | 6,771 | -2,709 | 0.00% | 67,398 |
| 2018-04-12 | 2018-04-10 | 9.880 | 9,480 | +2,709 | 0.00% | 93,663 |
| 2017-12-29 | 2017-12-27 | 12.007 | 6,771 | -6,771 | 0.00% | 81,297 |
| 2017-12-27 | 2017-12-21 | 11.638 | 13,542 | +6,771 | 0.00% | 157,595 |
| 2017-12-12 | 2017-12-08 | 10.618 | 6,771 | -3,386 | 0.00% | 71,898 |
| 2017-11-07 | 2017-11-03 | 11.194 | 10,157 | -2,031 | 0.00% | 113,702 |
| 2017-11-01 | 2017-10-30 | 11.505 | 12,188 | -1,354 | 0.00% | 140,218 |
| 2017-10-23 | 2017-10-19 | 10.766 | 13,542 | -6,095 | 0.00% | 145,795 |
| 2017-10-11 | 2017-10-09 | 10.589 | 19,637 | -2,708 | 0.00% | 207,935 |
| 2017-09-07 | 2017-09-05 | 10.308 | 22,345 | +2,031 | 0.00% | 230,340 |
| 2017-06-28 | 2017-06-26 | 10.500 | 20,314 | -13,542 | 0.00% | 213,304 |
| 2017-06-22 | 2017-06-20 | 10.957 | 33,856 | +14,225 | 0.00% | 370,967 |
| 2017-03-23 | 2017-03-21 | 12.088 | 19,631 | -1,309 | 0.00% | 237,301 |
| 2017-01-24 | 2017-01-20 | 11.461 | 20,940 | -1,308 | 0.00% | 240,004 |
| 2017-01-23 | 2017-01-19 | 11.186 | 22,248 | -1,309 | 0.00% | 248,875 |
| 2016-12-19 | 2016-12-15 | 10.927 | 23,557 | +1,309 | 0.00% | 257,399 |
| 2016-12-13 | 2016-12-09 | 11.431 | 22,248 | -1,963 | 0.00% | 254,315 |
| 2016-11-03 | 2016-11-01 | 10.789 | 24,211 | -2,618 | 0.00% | 261,215 |
| 2016-10-28 | 2016-10-26 | 10.911 | 26,829 | -13,087 | 0.00% | 292,740 |
| 2016-10-18 | 2016-10-14 | 10.713 | 39,916 | +13,087 | 0.00% | 427,607 |
| 2016-10-04 | 2016-09-30 | 10.697 | 26,829 | -1,309 | 0.00% | 287,000 |
| 2016-09-07 | 2016-09-05 | 10.850 | 28,138 | -2,617 | 0.00% | 305,303 |
| 2016-08-31 | 2016-08-29 | 10.529 | 30,755 | +1,309 | 0.00% | 323,828 |
| 2016-08-30 | 2016-08-26 | 10.560 | 29,446 | +2,617 | 0.00% | 310,946 |
| 2016-07-26 | 2016-07-22 | 10.911 | 26,829 | -2,617 | 0.00% | 292,740 |
| 2016-07-22 | 2016-07-20 | 10.774 | 29,446 | +2,617 | 0.00% | 317,246 |
| 2016-07-14 | 2016-07-12 | 11.018 | 26,829 | -3,926 | 0.00% | 295,610 |
| 2016-06-24 | 2016-06-22 | 10.422 | 30,755 | +1,309 | 0.00% | 320,538 |
| 2016-06-20 | 2016-06-16 | 10.788 | 29,446 | +746 | 0.00% | 317,651 |
| 2016-06-16 | 2016-06-14 | 10.819 | 28,700 | +2,551 | 0.00% | 310,503 |
| 2016-05-03 | 2016-04-28 | 11.948 | 26,149 | +638 | 0.00% | 312,425 |
| 2016-04-27 | 2016-04-25 | 12.120 | 25,511 | +1,276 | 0.00% | 309,202 |
| 2016-04-21 | 2016-04-19 | 12.779 | 24,235 | -6,378 | 0.00% | 309,696 |
| 2016-04-19 | 2016-04-15 | 12.638 | 30,613 | -2,041 | 0.00% | 386,880 |
| 2016-03-23 | 2016-03-21 | 12.606 | 32,654 | +1,276 | 0.00% | 411,649 |
| 2016-02-03 | 2016-02-01 | 11.274 | 31,378 | -1,276 | 0.00% | 353,744 |
| 2016-02-02 | 2016-01-29 | 11.258 | 32,654 | +1,276 | 0.00% | 367,617 |
| 2015-12-28 | 2015-12-22 | 15.209 | 31,378 | -6,378 | 0.00% | 477,235 |
| 2015-12-04 | 2015-12-02 | 16.401 | 37,756 | -6,378 | 0.00% | 619,231 |
| 2015-11-03 | 2015-10-30 | 16.055 | 44,134 | +1,333 | 0.00% | 708,549 |
| 2015-10-15 | 2015-10-13 | 16.523 | 42,801 | +9,277 | 0.00% | 707,216 |
| 2015-08-31 | 2015-08-27 | 15.650 | 33,524 | -1,237 | 0.00% | 524,661 |
| 2015-07-15 | 2015-07-13 | 17.526 | 34,761 | -1,237 | 0.00% | 609,213 |
| 2015-07-14 | 2015-07-10 | 17.396 | 35,998 | +6,185 | 0.00% | 626,236 |
| 2015-07-13 | 2015-07-09 | 17.041 | 29,813 | -1,237 | 0.00% | 508,035 |
| 2015-07-08 | 2015-07-06 | 16.847 | 31,050 | +1,237 | 0.00% | 523,091 |
| 2015-07-07 | 2015-07-03 | 17.623 | 29,813 | +11,134 | 0.00% | 525,388 |
| 2015-07-06 | 2015-07-02 | 18.334 | 18,679 | +6,185 | 0.00% | 342,463 |
| 2015-07-03 | 2015-06-30 | 19.240 | 12,494 | -619 | 0.00% | 240,379 |
| 2015-06-19 | 2015-06-17 | 19.240 | 13,113 | +619 | 0.00% | 252,288 |
| 2015-06-11 | 2015-06-09 | 22.182 | 12,494 | +2,474 | 0.00% | 277,143 |
| 2015-06-05 | 2015-06-03 | 24.252 | 10,020 | +1,361 | 0.00% | 243,000 |
| 2015-05-07 | 2015-05-05 | 22.732 | 8,659 | -2,474 | 0.00% | 196,834 |
| 2015-05-06 | 2015-05-04 | 22.829 | 11,133 | +4,948 | 0.00% | 254,153 |
| 2015-04-30 | 2015-04-28 | 25.319 | 6,185 | -619 | 0.00% | 156,595 |
| 2015-04-28 | 2015-04-24 | 26.935 | 6,804 | +619 | 0.00% | 183,268 |
| 2015-04-27 | 2015-04-23 | 25.836 | 6,185 | -3,711 | 0.00% | 159,795 |
| 2015-04-23 | 2015-04-21 | 25.092 | 9,896 | +618 | 0.00% | 248,313 |
| 2015-04-22 | 2015-04-20 | 28.617 | 9,278 | -6,185 | 0.00% | 265,507 |
| 2015-04-21 | 2015-04-17 | 32.109 | 15,463 | +12,370 | 0.00% | 496,502 |
| 2015-04-14 | 2015-04-10 | 25.157 | 3,093 | +3,093 | 0.00% | 77,810 |
| 2015-04-13 | 2015-04-09 | 25.157 | 0 | -12,370 | ||
| 2015-04-10 | 2015-04-08 | 23.928 | 12,370 | +11,751 | 0.00% | 295,991 |
| 2015-01-09 | 2015-01-07 | 16.620 | 619 | -6,185 | 0.00% | 10,288 |
| 2015-01-08 | 2015-01-06 | 17.041 | 6,804 | +6,185 | 0.00% | 115,945 |
| 2015-01-06 | 2015-01-02 | 19.919 | 619 | -618 | 0.00% | 12,330 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,237 | -619 | 0.00% | 20,879 |
| 2014-10-20 | 2014-10-16 | 12.142 | 1,856 | -6,185 | 0.00% | 22,535 |
| 2014-10-10 | 2014-10-08 | 11.350 | 8,041 | +6,185 | 0.00% | 91,263 |
| 2014-07-08 | 2014-07-04 | 10.105 | 1,856 | -6,185 | 0.00% | 18,755 |
| 2014-06-18 | 2014-06-16 | 10.148 | 8,041 | +150 | 0.00% | 81,602 |
| 2013-11-08 | 2013-11-06 | 10.890 | 7,891 | -6,070 | 0.00% | 85,929 |
| 2013-10-25 | 2013-10-23 | 10.412 | 13,961 | -2,428 | 0.00% | 145,359 |
| 2013-09-17 | 2013-09-13 | 9.423 | 16,389 | -6,070 | 0.00% | 154,439 |
| 2013-09-12 | 2013-09-10 | 9.588 | 22,459 | +2,428 | 0.00% | 215,338 |
| 2013-08-22 | 2013-08-20 | 9.852 | 20,031 | -9,105 | 0.00% | 197,338 |
| 2013-06-03 | 2013-05-30 | 9.600 | 29,136 | +586 | 0.00% | 279,701 |
| 2013-03-08 | 2013-03-06 | 10.323 | 28,550 | +11,896 | 0.00% | 294,715 |
| 2013-02-07 | 2013-02-05 | 11.079 | 16,654 | -5,948 | 0.00% | 184,515 |
| 2013-01-29 | 2013-01-25 | 10.525 | 22,602 | +1,189 | 0.00% | 237,875 |
| 2013-01-23 | 2013-01-21 | 11.500 | 21,413 | +4,759 | 0.00% | 246,242 |
| 2013-01-08 | 2013-01-04 | 12.004 | 16,654 | -17,844 | 0.00% | 199,915 |
| 2012-12-13 | 2012-12-11 | 11.500 | 34,498 | +11,896 | 0.00% | 396,715 |
| 2012-10-11 | 2012-10-09 | 8.894 | 22,602 | -29,740 | 0.00% | 201,016 |
| 2012-10-03 | 2012-09-27 | 8.440 | 52,342 | +11,896 | 0.00% | 441,756 |
| 2012-09-28 | 2012-09-26 | 8.188 | 40,446 | +11,896 | 0.00% | 331,156 |
| 2012-06-21 | 2012-06-19 | 9.953 | 28,550 | -6,543 | 0.00% | 284,156 |
| 2012-06-04 | 2012-05-31 | 10.422 | 35,093 | +3,569 | 0.00% | 365,729 |
| 2012-06-01 | 2012-05-30 | 10.771 | 31,524 | -2,274 | 0.00% | 339,540 |
| 2012-05-02 | 2012-04-27 | 10.718 | 33,798 | +6,302 | 0.00% | 362,263 |
| 2012-01-19 | 2012-01-17 | 8.379 | 27,496 | -11,457 | 0.00% | 230,396 |
| 2012-01-04 | 2011-12-30 | 7.751 | 38,953 | -11,457 | 0.00% | 301,917 |
| 2012-01-03 | 2011-12-29 | 7.733 | 50,410 | +17,185 | 0.00% | 389,839 |
| 2011-12-30 | 2011-12-28 | 7.960 | 33,225 | +5,729 | 0.00% | 264,481 |
| 2011-12-09 | 2011-12-07 | 9.287 | 27,496 | -5,729 | 0.00% | 255,356 |
| 2011-11-28 | 2011-11-24 | 8.222 | 33,225 | -4,583 | 0.00% | 273,181 |
| 2011-11-17 | 2011-11-15 | 9.060 | 37,808 | +10,312 | 0.00% | 342,543 |
| 2011-11-01 | 2011-10-28 | 9.130 | 27,496 | -6,875 | 0.00% | 251,036 |
| 2011-10-28 | 2011-10-26 | 7.629 | 34,371 | +573 | 0.00% | 262,203 |
| 2011-10-27 | 2011-10-25 | 6.686 | 33,798 | +573 | 0.00% | 225,972 |
| 2011-10-14 | 2011-10-12 | 6.005 | 33,225 | -4,583 | 0.00% | 199,521 |
| 2011-10-04 | 2011-09-30 | 4.888 | 37,808 | -11,457 | 0.00% | 184,802 |
| 2011-08-29 | 2011-08-25 | 7.821 | 49,265 | +10,312 | 0.00% | 385,284 |
| 2011-07-19 | 2011-07-15 | 11.783 | 38,953 | +17,185 | 0.00% | 458,996 |
| 2011-05-20 | 2011-05-18 | 13.389 | 21,768 | +5,728 | 0.00% | 291,460 |
| 2011-04-29 | 2011-04-27 | 15.009 | 16,040 | +1,146 | 0.00% | 240,749 |
| 2011-04-28 | 2011-04-26 | 15.536 | 14,894 | +83 | 0.00% | 231,392 |
| 2011-04-20 | 2011-04-18 | 15.817 | 14,811 | -18,228 | 0.00% | 234,263 |
| 2011-04-18 | 2011-04-14 | 14.448 | 33,039 | +1,139 | 0.00% | 477,333 |
| 2011-04-13 | 2011-04-11 | 14.641 | 31,900 | -1,139 | 0.00% | 467,037 |
| 2011-03-29 | 2011-03-25 | 14.096 | 33,039 | +5,696 | 0.00% | 465,733 |
| 2011-03-21 | 2011-03-17 | 13.429 | 27,343 | +1,139 | 0.00% | 367,200 |
| 2011-03-07 | 2011-03-03 | 14.377 | 26,204 | -17,659 | 0.00% | 376,744 |
| 2011-03-04 | 2011-03-02 | 14.290 | 43,863 | +29,052 | 0.00% | 626,783 |
| 2011-03-02 | 2011-02-28 | 15.167 | 14,811 | -5,696 | 0.00% | 224,643 |
| 2011-02-24 | 2011-02-22 | 15.659 | 20,507 | +5,696 | 0.00% | 321,116 |
| 2011-02-11 | 2011-02-09 | 17.836 | 14,811 | +8,545 | 0.00% | 264,163 |
| 2011-02-09 | 2011-02-07 | 19.486 | 6,266 | -5,697 | 0.00% | 122,098 |
| 2011-01-24 | 2011-01-20 | 18.713 | 11,963 | +5,697 | 0.00% | 223,868 |
| 2010-12-13 | 2010-12-09 | 18.362 | 6,266 | +5,696 | 0.00% | 115,058 |
| 2010-12-02 | 2010-11-30 | 16.343 | 570 | -5,696 | 0.00% | 9,316 |
| 2010-11-18 | 2010-11-16 | 15.343 | 6,266 | -5,697 | 0.00% | 96,138 |
| 2010-11-11 | 2010-11-09 | 15.501 | 11,963 | +5,697 | 0.00% | 185,437 |
| 2010-11-08 | 2010-11-04 | 15.992 | 6,266 | -5,697 | 0.00% | 100,208 |
| 2010-11-05 | 2010-11-03 | 15.167 | 11,963 | -5,696 | 0.00% | 181,446 |
| 2010-10-13 | 2010-10-11 | 12.394 | 17,659 | -33,040 | 0.00% | 218,860 |
| 2010-10-11 | 2010-10-07 | 12.271 | 50,699 | +33,040 | 0.00% | 622,116 |
| 2010-10-06 | 2010-10-04 | 12.692 | 17,659 | +17,089 | 0.00% | 224,130 |
| 2010-08-19 | 2010-08-17 | 11.217 | 570 | -70,066 | 0.00% | 6,394 |
| 2010-08-18 | 2010-08-16 | 11.042 | 70,636 | +70,066 | 0.01% | 779,958 |
| 2010-08-13 | 2010-08-11 | 11.235 | 570 | -28,482 | 0.00% | 6,404 |
| 2010-08-12 | 2010-08-10 | 10.919 | 29,052 | +28,482 | 0.00% | 317,220 |
| 2010-08-11 | 2010-08-09 | 11.323 | 570 | -56,964 | 0.00% | 6,454 |
| 2010-08-10 | 2010-08-06 | 10.954 | 57,534 | +56,964 | 0.00% | 630,237 |
| 2010-07-14 | 2010-07-12 | 10.691 | 570 | -569 | 0.00% | 6,094 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,139 | +8 | 0.00% | 11,785 |
| 2010-04-12 | 2010-04-08 | 10.577 | 1,131 | -56,537 | 0.00% | 11,963 |
| 2010-04-09 | 2010-04-07 | 10.683 | 57,668 | +56,537 | 0.01% | 616,084 |
| 2010-02-04 | 2010-02-02 | 9.021 | 1,131 | -3,392 | 0.00% | 10,202 |
| 2010-02-03 | 2010-02-01 | 9.038 | 4,523 | +3,392 | 0.00% | 40,880 |
| 2010-01-22 | 2010-01-20 | 9.728 | 1,131 | -2,827 | 0.00% | 11,003 |
| 2010-01-21 | 2010-01-19 | 9.587 | 3,958 | +2,827 | 0.00% | 37,944 |
| 2010-01-18 | 2010-01-14 | 9.516 | 1,131 | -3,392 | 0.00% | 10,762 |
| 2010-01-15 | 2010-01-13 | 9.321 | 4,523 | +3,392 | 0.00% | 42,160 |
| 2009-12-02 | 2009-11-30 | 9.374 | 1,131 | -1,130 | 0.00% | 10,602 |
| 2009-12-01 | 2009-11-27 | 8.755 | 2,261 | +1,130 | 0.00% | 19,796 |
| 2009-11-20 | 2009-11-18 | 8.879 | 1,131 | -1,130 | 0.00% | 10,042 |
| 2009-10-28 | 2009-10-23 | 7.889 | 2,261 | +2,261 | 0.00% | 17,836 |
| 2009-08-07 | 2009-08-05 | 8.455 | 0 | -7,915 | ||
| 2009-08-03 | 2009-07-30 | 8.455 | 7,915 | +7,915 | 0.00% | 66,919 |
| 2009-06-26 | 2009-06-24 | 8.012 | 0 | -565 | ||
| 2009-06-23 | 2009-06-19 | 8.313 | 565 | +565 | 0.00% | 4,697 |
| 2009-06-12 | 2009-06-10 | 7.747 | 0 | -4,523 | ||
| 2009-06-11 | 2009-06-09 | 7.570 | 4,523 | +1,696 | 0.00% | 34,240 |
| 2009-06-10 | 2009-06-08 | 7.871 | 2,827 | +2,827 | 0.00% | 22,251 |
| 2009-05-20 | 2009-05-18 | 7.040 | 0 | -1,696 | ||
| 2009-05-19 | 2009-05-15 | 6.651 | 1,696 | +1,696 | 0.00% | 11,279 |
| 2009-01-09 | 2009-01-07 | 6.858 | 0 | -5,600 | ||
| 2009-01-08 | 2009-01-06 | 7.268 | 5,600 | +5,600 | 0.00% | 40,703 |
| 2008-09-19 | 2008-09-17 | 4.804 | 0 | -560 | ||
| 2008-09-18 | 2008-09-16 | 4.982 | 560 | +560 | 0.00% | 2,790 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy