History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 223,400 | +0 | 0.01% | 1,411,888 |
| 2025-10-13 | 2025-10-09 | 6.310 | 223,400 | +0 | 0.01% | 1,409,654 |
| 2025-10-10 | 2025-10-08 | 6.000 | 223,400 | +0 | 0.01% | 1,340,400 |
| 2025-10-09 | 2025-10-06 | 5.940 | 223,400 | +0 | 0.01% | 1,326,996 |
| 2025-10-08 | 2025-10-03 | 6.020 | 223,400 | +0 | 0.01% | 1,344,868 |
| 2025-10-06 | 2025-10-02 | 5.930 | 223,400 | +0 | 0.01% | 1,324,762 |
| 2025-10-03 | 2025-09-30 | 6.000 | 223,400 | +0 | 0.01% | 1,340,400 |
| 2025-10-02 | 2025-09-29 | 5.860 | 223,400 | +0 | 0.01% | 1,309,124 |
| 2025-09-30 | 2025-09-26 | 5.820 | 223,400 | +0 | 0.01% | 1,300,188 |
| 2025-09-29 | 2025-09-25 | 6.063 | 223,400 | +0 | 0.01% | 1,354,441 |
| 2025-09-26 | 2025-09-24 | 6.134 | 223,400 | +4,527 | 0.01% | 1,370,402 |
| 2025-09-25 | 2025-09-23 | 6.155 | 218,873 | +0 | 0.01% | 1,347,100 |
| 2025-09-24 | 2025-09-22 | 6.196 | 218,873 | +0 | 0.01% | 1,356,036 |
| 2025-09-23 | 2025-09-19 | 6.206 | 218,873 | +0 | 0.01% | 1,358,270 |
| 2025-09-22 | 2025-09-18 | 6.134 | 218,873 | +0 | 0.01% | 1,342,632 |
| 2025-09-19 | 2025-09-17 | 6.298 | 218,873 | +0 | 0.01% | 1,378,376 |
| 2025-09-18 | 2025-09-16 | 6.236 | 218,873 | +0 | 0.01% | 1,364,972 |
| 2025-09-17 | 2025-09-15 | 6.226 | 218,873 | +0 | 0.01% | 1,362,738 |
| 2025-09-16 | 2025-09-12 | 6.298 | 218,873 | +0 | 0.01% | 1,378,376 |
| 2025-09-15 | 2025-09-11 | 6.359 | 218,873 | +0 | 0.01% | 1,391,780 |
| 2025-09-12 | 2025-09-10 | 6.114 | 218,873 | +0 | 0.01% | 1,338,164 |
| 2025-09-11 | 2025-09-09 | 6.134 | 218,873 | +0 | 0.01% | 1,342,632 |
| 2025-09-10 | 2025-09-08 | 6.185 | 218,873 | +0 | 0.01% | 1,353,802 |
| 2025-09-09 | 2025-09-05 | 6.124 | 218,873 | +0 | 0.01% | 1,340,398 |
| 2025-09-08 | 2025-09-04 | 6.042 | 218,873 | +0 | 0.01% | 1,322,526 |
| 2025-09-05 | 2025-09-03 | 6.053 | 218,873 | +0 | 0.01% | 1,324,760 |
| 2025-09-04 | 2025-09-02 | 6.104 | 218,873 | +0 | 0.01% | 1,335,930 |
| 2025-09-03 | 2025-09-01 | 6.216 | 218,873 | +0 | 0.01% | 1,360,504 |
| 2025-09-02 | 2025-08-29 | 6.400 | 218,873 | +0 | 0.01% | 1,400,716 |
| 2025-09-01 | 2025-08-28 | 6.451 | 218,873 | +0 | 0.01% | 1,411,886 |
| 2025-08-29 | 2025-08-27 | 6.430 | 218,873 | +0 | 0.01% | 1,407,418 |
| 2025-08-28 | 2025-08-26 | 6.512 | 218,873 | +0 | 0.01% | 1,425,290 |
| 2025-08-27 | 2025-08-25 | 6.492 | 218,873 | +0 | 0.01% | 1,420,822 |
| 2025-08-26 | 2025-08-22 | 6.267 | 218,873 | +0 | 0.01% | 1,371,674 |
| 2025-08-25 | 2025-08-21 | 6.277 | 218,873 | +0 | 0.01% | 1,373,908 |
| 2025-08-22 | 2025-08-20 | 5.930 | 218,873 | +0 | 0.01% | 1,297,952 |
| 2025-08-21 | 2025-08-19 | 5.879 | 218,873 | +0 | 0.01% | 1,286,783 |
| 2025-08-20 | 2025-08-18 | 5.859 | 218,873 | +0 | 0.01% | 1,282,315 |
| 2025-08-19 | 2025-08-15 | 5.777 | 218,873 | +0 | 0.01% | 1,264,443 |
| 2025-08-18 | 2025-08-14 | 5.849 | 218,873 | +0 | 0.01% | 1,280,081 |
| 2025-08-15 | 2025-08-13 | 5.838 | 218,873 | +0 | 0.01% | 1,277,847 |
| 2025-08-14 | 2025-08-12 | 5.828 | 218,873 | +0 | 0.01% | 1,275,613 |
| 2025-08-13 | 2025-08-11 | 5.736 | 218,873 | +0 | 0.01% | 1,255,507 |
| 2025-08-12 | 2025-08-08 | 5.757 | 218,873 | +0 | 0.01% | 1,259,975 |
| 2025-08-11 | 2025-08-07 | 5.716 | 218,873 | +0 | 0.01% | 1,251,039 |
| 2025-08-08 | 2025-08-06 | 5.655 | 218,873 | +0 | 0.01% | 1,237,635 |
| 2025-08-07 | 2025-08-05 | 5.614 | 218,873 | +0 | 0.01% | 1,228,699 |
| 2025-08-06 | 2025-08-04 | 5.501 | 218,873 | +0 | 0.01% | 1,204,125 |
| 2025-08-05 | 2025-08-01 | 5.522 | 218,873 | +0 | 0.01% | 1,208,593 |
| 2025-08-04 | 2025-07-31 | 5.553 | 218,873 | +0 | 0.01% | 1,215,295 |
| 2025-08-01 | 2025-07-30 | 5.746 | 218,873 | +0 | 0.01% | 1,257,741 |
| 2025-07-31 | 2025-07-29 | 5.716 | 218,873 | +0 | 0.01% | 1,251,039 |
| 2025-07-30 | 2025-07-28 | 5.726 | 218,873 | +0 | 0.01% | 1,253,273 |
| 2025-07-29 | 2025-07-25 | 5.787 | 218,873 | +0 | 0.01% | 1,266,677 |
| 2025-07-28 | 2025-07-24 | 5.849 | 218,873 | +0 | 0.01% | 1,280,081 |
| 2025-07-25 | 2025-07-23 | 5.889 | 218,873 | +0 | 0.01% | 1,289,017 |
| 2025-07-24 | 2025-07-22 | 5.940 | 218,873 | +0 | 0.01% | 1,300,186 |
| 2025-07-23 | 2025-07-21 | 5.644 | 218,873 | -9,798 | 0.01% | 1,235,401 |
| 2025-06-20 | 2025-06-18 | 5.477 | 228,671 | +10,504 | 0.01% | 1,252,541 |
| 2025-02-28 | 2025-02-26 | 5.520 | 218,167 | -4,861 | 0.01% | 1,204,342 |
| 2024-10-09 | 2024-10-07 | 6.526 | 223,028 | -13,086 | 0.01% | 1,455,460 |
| 2024-10-04 | 2024-10-02 | 5.617 | 236,114 | -4,674 | 0.01% | 1,326,148 |
| 2024-08-21 | 2024-08-19 | 5.606 | 240,788 | -2,804 | 0.01% | 1,349,824 |
| 2024-08-06 | 2024-08-02 | 5.445 | 243,592 | -4,674 | 0.01% | 1,326,453 |
| 2024-07-05 | 2024-07-03 | 5.531 | 248,266 | -5,608 | 0.01% | 1,373,152 |
| 2024-06-20 | 2024-06-18 | 5.476 | 253,874 | +11,353 | 0.01% | 1,390,295 |
| 2024-05-13 | 2024-05-09 | 5.062 | 242,521 | -17,859 | 0.01% | 1,227,631 |
| 2024-05-02 | 2024-04-29 | 4.928 | 260,380 | +13,394 | 0.01% | 1,283,040 |
| 2024-04-26 | 2024-04-24 | 4.984 | 246,986 | +4,465 | 0.01% | 1,230,870 |
| 2024-04-18 | 2024-04-16 | 5.040 | 242,521 | -17,859 | 0.01% | 1,222,199 |
| 2024-04-12 | 2024-04-10 | 4.513 | 260,380 | +5,358 | 0.01% | 1,175,148 |
| 2024-04-08 | 2024-04-03 | 4.883 | 255,022 | +17,858 | 0.01% | 1,245,214 |
| 2024-04-05 | 2024-04-02 | 4.950 | 237,164 | -17,858 | 0.01% | 1,173,954 |
| 2024-03-14 | 2024-03-12 | 4.737 | 255,022 | +17,858 | 0.01% | 1,208,086 |
| 2024-03-11 | 2024-03-07 | 4.860 | 237,164 | -17,858 | 0.01% | 1,152,706 |
| 2023-07-25 | 2023-07-21 | 4.771 | 255,022 | -893 | 0.01% | 1,216,654 |
| 2023-07-12 | 2023-07-10 | 4.726 | 255,915 | +893 | 0.01% | 1,209,450 |
| 2023-06-21 | 2023-06-19 | 5.617 | 255,022 | +11,987 | 0.01% | 1,432,498 |
| 2023-04-11 | 2023-04-04 | 5.370 | 243,035 | -25,529 | 0.01% | 1,305,189 |
| 2023-03-07 | 2023-03-03 | 4.936 | 268,564 | -17,020 | 0.01% | 1,325,518 |
| 2023-03-06 | 2023-03-02 | 4.630 | 285,584 | -8,509 | 0.01% | 1,322,265 |
| 2023-02-01 | 2023-01-30 | 4.160 | 294,093 | -4,255 | 0.01% | 1,223,423 |
| 2022-12-07 | 2022-12-05 | 3.749 | 298,348 | -4,255 | 0.01% | 1,118,413 |
| 2022-11-29 | 2022-11-25 | 3.596 | 302,603 | +8,510 | 0.01% | 1,088,136 |
| 2022-11-25 | 2022-11-23 | 3.549 | 294,093 | +8,509 | 0.01% | 1,043,711 |
| 2022-11-24 | 2022-11-22 | 3.478 | 285,584 | -8,935 | 0.01% | 993,377 |
| 2022-08-12 | 2022-08-10 | 3.326 | 294,519 | -2,553 | 0.01% | 979,464 |
| 2022-07-18 | 2022-07-14 | 3.478 | 297,072 | -1,702 | 0.01% | 1,033,337 |
| 2022-07-14 | 2022-07-12 | 3.455 | 298,774 | -1,702 | 0.01% | 1,032,235 |
| 2022-07-06 | 2022-07-04 | 3.467 | 300,476 | -2,552 | 0.01% | 1,041,646 |
| 2022-06-22 | 2022-06-20 | 4.026 | 303,028 | +20,019 | 0.01% | 1,220,124 |
| 2022-06-08 | 2022-06-06 | 3.976 | 283,009 | +3,179 | 0.01% | 1,125,275 |
| 2022-04-08 | 2022-04-06 | 4.052 | 279,830 | -3,179 | 0.01% | 1,133,761 |
| 2022-03-18 | 2022-03-16 | 3.724 | 283,009 | +3,973 | 0.01% | 1,054,055 |
| 2022-03-16 | 2022-03-14 | 3.825 | 279,036 | +1,590 | 0.01% | 1,067,346 |
| 2022-03-15 | 2022-03-11 | 3.964 | 277,446 | +7,947 | 0.01% | 1,099,665 |
| 2022-03-10 | 2022-03-08 | 4.039 | 269,499 | +3,179 | 0.01% | 1,088,513 |
| 2022-03-01 | 2022-02-25 | 4.366 | 266,320 | -3,179 | 0.01% | 1,162,799 |
| 2022-02-15 | 2022-02-11 | 4.656 | 269,499 | +15,895 | 0.01% | 1,254,672 |
| 2022-02-10 | 2022-02-08 | 4.643 | 253,604 | -5,563 | 0.01% | 1,177,481 |
| 2022-02-09 | 2022-02-07 | 4.643 | 259,167 | +3,179 | 0.01% | 1,203,310 |
| 2021-11-23 | 2021-11-19 | 4.681 | 255,988 | -15,895 | 0.01% | 1,198,213 |
| 2021-09-13 | 2021-09-09 | 4.932 | 271,883 | -4,768 | 0.01% | 1,341,033 |
| 2021-09-08 | 2021-09-06 | 4.932 | 276,651 | -7,948 | 0.01% | 1,364,551 |
| 2021-09-02 | 2021-08-31 | 4.454 | 284,599 | -25,432 | 0.01% | 1,267,675 |
| 2021-08-31 | 2021-08-27 | 4.391 | 310,031 | +3,179 | 0.01% | 1,361,451 |
| 2021-08-24 | 2021-08-20 | 4.102 | 306,852 | +7,948 | 0.01% | 1,258,687 |
| 2021-07-28 | 2021-07-26 | 4.366 | 298,904 | +23,842 | 0.01% | 1,305,066 |
| 2021-07-27 | 2021-07-23 | 4.492 | 275,062 | -23,842 | 0.01% | 1,235,578 |
| 2021-06-25 | 2021-06-23 | 4.404 | 298,904 | -9,537 | 0.01% | 1,316,349 |
| 2021-06-24 | 2021-06-22 | 4.844 | 308,441 | +1,589 | 0.01% | 1,494,118 |
| 2021-06-23 | 2021-06-21 | 4.911 | 306,852 | +18,319 | 0.01% | 1,506,951 |
| 2021-06-21 | 2021-06-17 | 5.031 | 288,533 | -5,231 | 0.01% | 1,451,735 |
| 2021-06-18 | 2021-06-16 | 4.991 | 293,764 | -2,989 | 0.01% | 1,466,262 |
| 2021-06-16 | 2021-06-11 | 4.938 | 296,753 | -37,365 | 0.01% | 1,465,297 |
| 2021-06-15 | 2021-06-10 | 4.911 | 334,118 | +37,365 | 0.01% | 1,640,855 |
| 2021-06-09 | 2021-06-07 | 4.724 | 296,753 | -2,990 | 0.01% | 1,401,761 |
| 2021-06-08 | 2021-06-04 | 4.523 | 299,743 | -1,494 | 0.01% | 1,355,720 |
| 2021-05-31 | 2021-05-27 | 4.496 | 301,237 | -7,473 | 0.01% | 1,354,415 |
| 2021-05-28 | 2021-05-26 | 4.496 | 308,710 | +2,989 | 0.01% | 1,388,015 |
| 2021-05-17 | 2021-05-13 | 4.456 | 305,721 | +7,473 | 0.01% | 1,362,303 |
| 2021-05-12 | 2021-05-10 | 4.536 | 298,248 | +3,736 | 0.01% | 1,352,949 |
| 2021-04-26 | 2021-04-22 | 4.536 | 294,512 | -8,220 | 0.01% | 1,336,001 |
| 2021-04-21 | 2021-04-19 | 4.576 | 302,732 | +9,715 | 0.01% | 1,385,443 |
| 2021-04-14 | 2021-04-12 | 4.523 | 293,017 | -5,978 | 0.01% | 1,325,298 |
| 2021-04-07 | 2021-03-31 | 4.617 | 298,995 | +10,462 | 0.01% | 1,380,344 |
| 2021-04-01 | 2021-03-30 | 4.576 | 288,533 | -3,737 | 0.01% | 1,320,462 |
| 2021-03-31 | 2021-03-29 | 4.496 | 292,270 | +6,726 | 0.01% | 1,314,098 |
| 2021-03-16 | 2021-03-12 | 4.777 | 285,544 | -5,231 | 0.01% | 1,364,097 |
| 2021-03-11 | 2021-03-09 | 4.590 | 290,775 | +3,736 | 0.01% | 1,334,613 |
| 2021-03-05 | 2021-03-03 | 4.978 | 287,039 | -2,989 | 0.01% | 1,428,854 |
| 2021-03-04 | 2021-03-02 | 4.924 | 290,028 | +26,903 | 0.01% | 1,428,209 |
| 2021-03-03 | 2021-03-01 | 5.072 | 263,125 | -19,430 | 0.01% | 1,334,460 |
| 2021-03-02 | 2021-02-26 | 4.965 | 282,555 | +31,387 | 0.01% | 1,402,753 |
| 2021-03-01 | 2021-02-25 | 5.219 | 251,168 | +5,978 | 0.01% | 1,310,790 |
| 2021-02-26 | 2021-02-24 | 5.058 | 245,190 | -8,967 | 0.01% | 1,240,220 |
| 2021-02-24 | 2021-02-22 | 5.112 | 254,157 | -14,946 | 0.01% | 1,299,181 |
| 2021-02-19 | 2021-02-17 | 5.085 | 269,103 | -47,828 | 0.01% | 1,368,379 |
| 2021-02-05 | 2021-02-03 | 4.389 | 316,931 | +9,715 | 0.01% | 1,391,050 |
| 2021-02-02 | 2021-01-29 | 4.403 | 307,216 | +22,419 | 0.01% | 1,352,521 |
| 2021-01-29 | 2021-01-27 | 4.710 | 284,797 | +3,737 | 0.01% | 1,341,474 |
| 2021-01-28 | 2021-01-26 | 4.536 | 281,060 | -5,231 | 0.01% | 1,274,979 |
| 2021-01-27 | 2021-01-25 | 4.670 | 286,291 | +2,989 | 0.01% | 1,337,018 |
| 2021-01-26 | 2021-01-22 | 4.710 | 283,302 | +52,311 | 0.01% | 1,334,432 |
| 2021-01-25 | 2021-01-21 | 5.098 | 230,991 | +14,946 | 0.01% | 1,177,672 |
| 2021-01-22 | 2021-01-20 | 5.232 | 216,045 | +8,220 | 0.01% | 1,130,382 |
| 2021-01-21 | 2021-01-19 | 5.232 | 207,825 | -7,473 | 0.01% | 1,087,373 |
| 2021-01-20 | 2021-01-18 | 5.326 | 215,298 | -22,419 | 0.01% | 1,146,640 |
| 2021-01-19 | 2021-01-15 | 4.951 | 237,717 | +29,892 | 0.01% | 1,176,972 |
| 2021-01-18 | 2021-01-14 | 5.259 | 207,825 | -29,892 | 0.01% | 1,092,935 |
| 2021-01-15 | 2021-01-13 | 5.018 | 237,717 | -747 | 0.01% | 1,192,877 |
| 2021-01-14 | 2021-01-12 | 4.416 | 238,464 | +9,715 | 0.01% | 1,053,030 |
| 2021-01-12 | 2021-01-08 | 4.014 | 228,749 | +8,968 | 0.01% | 918,300 |
| 2021-01-08 | 2021-01-06 | 4.483 | 219,781 | +2,242 | 0.01% | 985,233 |
| 2020-12-22 | 2020-12-18 | 3.680 | 217,539 | -2,990 | 0.01% | 800,523 |
| 2020-12-01 | 2020-11-27 | 4.295 | 220,529 | +7,473 | 0.01% | 947,272 |
| 2020-10-08 | 2020-10-06 | 4.295 | 213,056 | -14,946 | 0.01% | 915,172 |
| 2020-10-07 | 2020-10-05 | 4.229 | 228,002 | +14,946 | 0.01% | 964,117 |
| 2020-07-13 | 2020-07-09 | 5.085 | 213,056 | +7,473 | 0.01% | 1,083,382 |
| 2020-07-09 | 2020-07-07 | 4.924 | 205,583 | +7,473 | 0.01% | 1,012,370 |
| 2020-07-06 | 2020-07-02 | 4.576 | 198,110 | -2,989 | 0.01% | 906,644 |
| 2020-07-02 | 2020-06-29 | 4.282 | 201,099 | +2,989 | 0.01% | 861,121 |
| 2020-06-23 | 2020-06-19 | 5.047 | 198,110 | +9,029 | 0.01% | 999,932 |
| 2020-06-22 | 2020-06-18 | 5.061 | 189,081 | +21,397 | 0.01% | 957,010 |
| 2020-04-29 | 2020-04-27 | 5.692 | 167,684 | -1,426 | 0.01% | 954,507 |
| 2019-09-24 | 2019-09-20 | 8.188 | 169,110 | +2,139 | 0.01% | 1,384,662 |
| 2019-08-09 | 2019-08-07 | 7.922 | 166,971 | +14,265 | 0.01% | 1,322,669 |
| 2019-07-17 | 2019-07-15 | 8.917 | 152,706 | -1,426 | 0.00% | 1,361,679 |
| 2019-07-16 | 2019-07-12 | 8.945 | 154,132 | +1,426 | 0.00% | 1,378,717 |
| 2019-06-28 | 2019-06-26 | 9.539 | 152,706 | +3,904 | 0.00% | 1,456,729 |
| 2019-06-21 | 2019-06-19 | 9.683 | 148,802 | -3,475 | 0.00% | 1,440,897 |
| 2019-06-06 | 2019-06-04 | 9.554 | 152,277 | +3,475 | 0.01% | 1,454,827 |
| 2018-11-21 | 2018-11-19 | 10.518 | 148,802 | -4,170 | 0.00% | 1,565,075 |
| 2018-06-27 | 2018-06-25 | 8.921 | 152,972 | -1,390 | 0.01% | 1,364,623 |
| 2018-06-05 | 2018-06-01 | 10.412 | 154,362 | +3,973 | 0.01% | 1,607,174 |
| 2018-06-01 | 2018-05-30 | 10.249 | 150,389 | -2,031 | 0.01% | 1,541,378 |
| 2018-03-27 | 2018-03-23 | 10.175 | 152,420 | +2,708 | 0.01% | 1,550,939 |
| 2018-03-19 | 2018-03-15 | 10.559 | 149,712 | +2,032 | 0.01% | 1,580,870 |
| 2018-03-07 | 2018-03-05 | 10.530 | 147,680 | -677 | 0.00% | 1,555,051 |
| 2018-02-20 | 2018-02-13 | 10.810 | 148,357 | -3,386 | 0.01% | 1,603,809 |
| 2018-02-14 | 2018-02-12 | 10.633 | 151,743 | +3,386 | 0.01% | 1,613,521 |
| 2018-02-13 | 2018-02-09 | 10.471 | 148,357 | -2,032 | 0.01% | 1,553,416 |
| 2018-02-09 | 2018-02-07 | 10.574 | 150,389 | -1,354 | 0.01% | 1,590,240 |
| 2018-02-07 | 2018-02-05 | 11.150 | 151,743 | +1,354 | 0.01% | 1,691,956 |
| 2018-02-05 | 2018-02-01 | 11.342 | 150,389 | -677 | 0.01% | 1,705,732 |
| 2018-02-02 | 2018-01-31 | 11.446 | 151,066 | +1,354 | 0.01% | 1,729,028 |
| 2018-01-31 | 2018-01-29 | 11.697 | 149,712 | +678 | 0.01% | 1,751,117 |
| 2018-01-29 | 2018-01-25 | 11.933 | 149,034 | +1,354 | 0.01% | 1,778,403 |
| 2018-01-26 | 2018-01-24 | 12.287 | 147,680 | -677 | 0.00% | 1,814,590 |
| 2018-01-25 | 2018-01-23 | 11.903 | 148,357 | +677 | 0.01% | 1,765,943 |
| 2018-01-19 | 2018-01-17 | 11.711 | 147,680 | +4,063 | 0.00% | 1,729,531 |
| 2018-01-11 | 2018-01-09 | 12.154 | 143,617 | +677 | 0.00% | 1,745,578 |
| 2018-01-10 | 2018-01-08 | 12.479 | 142,940 | +677 | 0.00% | 1,783,791 |
| 2017-12-19 | 2017-12-15 | 11.224 | 142,263 | -1,354 | 0.00% | 1,596,758 |
| 2017-12-11 | 2017-12-07 | 10.486 | 143,617 | +1,354 | 0.00% | 1,505,905 |
| 2017-11-23 | 2017-11-21 | 10.382 | 142,263 | -1,354 | 0.00% | 1,477,001 |
| 2017-11-01 | 2017-10-30 | 11.505 | 143,617 | -3,386 | 0.00% | 1,652,254 |
| 2017-10-30 | 2017-10-26 | 11.298 | 147,003 | -1,354 | 0.00% | 1,660,814 |
| 2017-10-16 | 2017-10-12 | 10.781 | 148,357 | -2,032 | 0.01% | 1,599,427 |
| 2017-10-12 | 2017-10-10 | 10.766 | 150,389 | +2,032 | 0.01% | 1,619,113 |
| 2017-08-31 | 2017-08-29 | 10.456 | 148,357 | +3,385 | 0.01% | 1,551,225 |
| 2017-08-15 | 2017-08-11 | 10.205 | 144,972 | -1,354 | 0.00% | 1,479,434 |
| 2017-08-11 | 2017-08-09 | 10.382 | 146,326 | -677 | 0.00% | 1,519,184 |
| 2017-07-11 | 2017-07-07 | 10.220 | 147,003 | +677 | 0.00% | 1,502,332 |
| 2017-06-27 | 2017-06-23 | 10.338 | 146,326 | +1,354 | 0.00% | 1,512,701 |
| 2017-06-22 | 2017-06-20 | 10.957 | 144,972 | +4,872 | 0.00% | 1,588,486 |
| 2017-05-02 | 2017-04-27 | 11.492 | 140,100 | +39,262 | 0.00% | 1,610,038 |
| 2017-04-27 | 2017-04-25 | 11.645 | 100,838 | -654 | 0.00% | 1,174,246 |
| 2017-03-24 | 2017-03-22 | 11.889 | 101,492 | -1,309 | 0.00% | 1,206,678 |
| 2017-03-23 | 2017-03-21 | 12.088 | 102,801 | -1,308 | 0.00% | 1,242,664 |
| 2017-03-21 | 2017-03-17 | 11.828 | 104,109 | +2,617 | 0.00% | 1,231,429 |
| 2017-03-20 | 2017-03-16 | 11.752 | 101,492 | +2,617 | 0.00% | 1,192,719 |
| 2017-03-16 | 2017-03-14 | 11.446 | 98,875 | +6,871 | 0.00% | 1,131,744 |
| 2017-03-15 | 2017-03-13 | 11.370 | 92,004 | +3,272 | 0.00% | 1,046,067 |
| 2017-03-13 | 2017-03-09 | 11.370 | 88,732 | +2,618 | 0.00% | 1,008,865 |
| 2017-03-09 | 2017-03-07 | 11.523 | 86,114 | +2,617 | 0.00% | 992,259 |
| 2017-01-10 | 2017-01-06 | 10.927 | 83,497 | +1,309 | 0.00% | 912,341 |
| 2016-12-01 | 2016-11-29 | 11.905 | 82,188 | -1,309 | 0.00% | 978,421 |
| 2016-09-26 | 2016-09-22 | 11.293 | 83,497 | -1,309 | 0.00% | 942,965 |
| 2016-08-17 | 2016-08-15 | 11.523 | 84,806 | -1,308 | 0.00% | 977,188 |
| 2016-07-13 | 2016-07-11 | 10.728 | 86,114 | -6,544 | 0.00% | 923,828 |
| 2016-07-11 | 2016-07-07 | 10.529 | 92,658 | -1,309 | 0.00% | 975,623 |
| 2016-06-24 | 2016-06-22 | 10.422 | 93,967 | +2,618 | 0.00% | 979,354 |
| 2016-06-20 | 2016-06-16 | 10.788 | 91,349 | +2,316 | 0.00% | 985,433 |
| 2016-06-01 | 2016-05-30 | 11.556 | 89,033 | -3,189 | 0.00% | 1,028,854 |
| 2016-05-24 | 2016-05-20 | 11.117 | 92,222 | +1,276 | 0.00% | 1,025,217 |
| 2016-05-18 | 2016-05-16 | 11.289 | 90,946 | +3,189 | 0.00% | 1,026,718 |
| 2016-05-09 | 2016-05-05 | 11.509 | 87,757 | +6,377 | 0.00% | 1,009,980 |
| 2016-03-21 | 2016-03-17 | 12.465 | 81,380 | -1,275 | 0.00% | 1,014,425 |
| 2016-03-18 | 2016-03-16 | 12.120 | 82,655 | +1,275 | 0.00% | 1,001,806 |
| 2016-03-15 | 2016-03-11 | 12.575 | 81,380 | -6,377 | 0.00% | 1,023,357 |
| 2016-01-15 | 2016-01-13 | 12.058 | 87,757 | -1,276 | 0.00% | 1,058,140 |
| 2016-01-14 | 2016-01-12 | 11.979 | 89,033 | +6,378 | 0.00% | 1,066,546 |
| 2016-01-13 | 2016-01-11 | 12.324 | 82,655 | +1,275 | 0.00% | 1,018,654 |
| 2015-11-05 | 2015-11-03 | 15.099 | 81,380 | +1,276 | 0.00% | 1,228,794 |
| 2015-11-04 | 2015-11-02 | 15.699 | 80,104 | +1,275 | 0.00% | 1,257,538 |
| 2015-11-03 | 2015-10-30 | 16.055 | 78,829 | +2,380 | 0.00% | 1,265,560 |
| 2015-10-28 | 2015-10-26 | 16.588 | 76,449 | -1,237 | 0.00% | 1,268,139 |
| 2015-10-23 | 2015-10-20 | 17.073 | 77,686 | +1,237 | 0.00% | 1,326,338 |
| 2015-10-08 | 2015-10-06 | 16.297 | 76,449 | -6,185 | 0.00% | 1,245,891 |
| 2015-10-02 | 2015-09-29 | 15.101 | 82,634 | -6,185 | 0.00% | 1,247,824 |
| 2015-09-30 | 2015-09-25 | 15.618 | 88,819 | +1,237 | 0.00% | 1,387,173 |
| 2015-09-22 | 2015-09-18 | 17.170 | 87,582 | -12,371 | 0.00% | 1,503,789 |
| 2015-08-17 | 2015-08-13 | 16.297 | 99,953 | +1,238 | 0.00% | 1,628,936 |
| 2015-08-12 | 2015-08-10 | 16.976 | 98,715 | -6,186 | 0.00% | 1,675,792 |
| 2015-08-11 | 2015-08-07 | 16.620 | 104,901 | -6,185 | 0.00% | 1,743,493 |
| 2015-07-29 | 2015-07-27 | 16.152 | 111,086 | +12,371 | 0.00% | 1,794,206 |
| 2015-07-28 | 2015-07-24 | 17.041 | 98,715 | -3,093 | 0.00% | 1,682,176 |
| 2015-07-24 | 2015-07-22 | 17.138 | 101,808 | +12,370 | 0.00% | 1,744,759 |
| 2015-07-16 | 2015-07-14 | 17.105 | 89,438 | +12,371 | 0.00% | 1,529,873 |
| 2015-07-14 | 2015-07-10 | 17.396 | 77,067 | -1,237 | 0.00% | 1,340,690 |
| 2015-07-07 | 2015-07-03 | 17.623 | 78,304 | +3,092 | 0.00% | 1,379,933 |
| 2015-07-02 | 2015-06-29 | 18.172 | 75,212 | +1,856 | 0.00% | 1,366,788 |
| 2015-06-18 | 2015-06-16 | 17.849 | 73,356 | +1,855 | 0.00% | 1,309,340 |
| 2015-06-11 | 2015-06-09 | 22.182 | 71,501 | +2,474 | 0.00% | 1,586,039 |
| 2015-06-10 | 2015-06-08 | 25.351 | 69,027 | +619 | 0.00% | 1,749,898 |
| 2015-06-05 | 2015-06-03 | 24.252 | 68,408 | +4,082 | 0.00% | 1,658,997 |
| 2015-05-08 | 2015-05-06 | 24.252 | 64,326 | +1,237 | 0.01% | 1,560,003 |
| 2015-05-07 | 2015-05-05 | 22.732 | 63,089 | +619 | 0.01% | 1,434,123 |
| 2015-04-22 | 2015-04-20 | 28.617 | 62,470 | +618 | 0.00% | 1,787,691 |
| 2015-04-21 | 2015-04-17 | 32.109 | 61,852 | -6,185 | 0.00% | 1,986,006 |
| 2015-04-15 | 2015-04-13 | 29.619 | 68,037 | -6,185 | 0.01% | 2,015,200 |
| 2015-04-13 | 2015-04-09 | 25.157 | 74,222 | -18,556 | 0.01% | 1,867,196 |
| 2015-04-10 | 2015-04-08 | 23.928 | 92,778 | -25,977 | 0.01% | 2,220,007 |
| 2015-03-10 | 2015-03-06 | 15.780 | 118,755 | +43,296 | 0.01% | 1,873,912 |
| 2015-02-27 | 2015-02-25 | 15.990 | 75,459 | +1,237 | 0.01% | 1,206,577 |
| 2015-01-09 | 2015-01-07 | 16.620 | 74,222 | +1,237 | 0.01% | 1,233,597 |
| 2015-01-08 | 2015-01-06 | 17.041 | 72,985 | -1,237 | 0.01% | 1,243,718 |
| 2015-01-06 | 2015-01-02 | 19.919 | 74,222 | -7,422 | 0.01% | 1,478,397 |
| 2015-01-05 | 2014-12-31 | 16.879 | 81,644 | -24,123 | 0.01% | 1,378,073 |
| 2014-10-07 | 2014-10-03 | 11.091 | 105,767 | -6,185 | 0.01% | 1,173,064 |
| 2014-07-11 | 2014-07-09 | 10.671 | 111,952 | -1,237 | 0.01% | 1,194,602 |
| 2014-07-10 | 2014-07-08 | 10.574 | 113,189 | -2,474 | 0.01% | 1,196,822 |
| 2014-06-18 | 2014-06-16 | 10.148 | 115,663 | +2,153 | 0.01% | 1,173,769 |
| 2014-03-26 | 2014-03-24 | 10.412 | 113,510 | +1,214 | 0.01% | 1,181,840 |
| 2014-03-25 | 2014-03-21 | 10.560 | 112,296 | -607 | 0.01% | 1,185,850 |
| 2014-03-24 | 2014-03-20 | 10.132 | 112,903 | -607 | 0.01% | 1,143,900 |
| 2014-01-03 | 2013-12-31 | 10.478 | 113,510 | +3,642 | 0.01% | 1,189,320 |
| 2013-12-10 | 2013-12-06 | 12.010 | 109,868 | -3,642 | 0.01% | 1,319,490 |
| 2013-11-21 | 2013-11-19 | 11.532 | 113,510 | -6,070 | 0.01% | 1,309,000 |
| 2013-11-19 | 2013-11-15 | 11.153 | 119,580 | -6,070 | 0.01% | 1,333,689 |
| 2013-11-01 | 2013-10-30 | 10.708 | 125,650 | -1,214 | 0.01% | 1,345,499 |
| 2013-10-25 | 2013-10-23 | 10.412 | 126,864 | -1,821 | 0.01% | 1,320,879 |
| 2013-07-25 | 2013-07-23 | 8.583 | 128,685 | -2,428 | 0.01% | 1,104,519 |
| 2013-06-20 | 2013-06-18 | 8.204 | 131,113 | +2,428 | 0.01% | 1,075,679 |
| 2013-06-03 | 2013-05-30 | 9.600 | 128,685 | +2,587 | 0.01% | 1,235,356 |
| 2013-03-05 | 2013-03-01 | 10.625 | 126,098 | +2,974 | 0.01% | 1,339,842 |
| 2013-02-18 | 2013-02-14 | 11.046 | 123,124 | -1,784 | 0.01% | 1,359,992 |
| 2013-02-06 | 2013-02-04 | 10.642 | 124,908 | -8,922 | 0.01% | 1,329,298 |
| 2013-01-29 | 2013-01-25 | 10.525 | 133,830 | +5,948 | 0.01% | 1,408,497 |
| 2013-01-24 | 2013-01-22 | 11.130 | 127,882 | +2,974 | 0.01% | 1,423,297 |
| 2013-01-23 | 2013-01-21 | 11.500 | 124,908 | +5,948 | 0.01% | 1,436,397 |
| 2013-01-18 | 2013-01-16 | 11.617 | 118,960 | +2,379 | 0.01% | 1,381,997 |
| 2013-01-17 | 2013-01-15 | 11.752 | 116,581 | +5,948 | 0.01% | 1,370,040 |
| 2013-01-08 | 2013-01-04 | 12.004 | 110,633 | -1,190 | 0.01% | 1,328,040 |
| 2012-12-14 | 2012-12-12 | 11.466 | 111,823 | +1,785 | 0.01% | 1,282,165 |
| 2012-12-12 | 2012-12-10 | 11.886 | 110,038 | +1,189 | 0.01% | 1,307,948 |
| 2012-12-11 | 2012-12-07 | 11.718 | 108,849 | -1,189 | 0.01% | 1,275,515 |
| 2012-12-10 | 2012-12-06 | 11.365 | 110,038 | +1,189 | 0.01% | 1,250,598 |
| 2012-12-07 | 2012-12-05 | 11.533 | 108,849 | -2,974 | 0.01% | 1,255,385 |
| 2012-12-04 | 2012-11-30 | 11.012 | 111,823 | -2,379 | 0.01% | 1,231,404 |
| 2012-11-30 | 2012-11-28 | 10.827 | 114,202 | +2,379 | 0.01% | 1,236,482 |
| 2012-11-23 | 2012-11-21 | 10.726 | 111,823 | +1,190 | 0.01% | 1,199,444 |
| 2012-11-22 | 2012-11-20 | 10.911 | 110,633 | +1,784 | 0.01% | 1,207,140 |
| 2012-11-21 | 2012-11-19 | 11.416 | 108,849 | -594 | 0.01% | 1,242,575 |
| 2012-11-02 | 2012-10-31 | 10.121 | 109,443 | -7,733 | 0.01% | 1,107,676 |
| 2012-10-31 | 2012-10-29 | 9.398 | 117,176 | -1,189 | 0.01% | 1,101,232 |
| 2012-10-26 | 2012-10-24 | 9.516 | 118,365 | +4,163 | 0.01% | 1,126,336 |
| 2012-10-25 | 2012-10-22 | 9.583 | 114,202 | +2,974 | 0.01% | 1,094,402 |
| 2012-10-22 | 2012-10-18 | 9.684 | 111,228 | +1,190 | 0.01% | 1,077,122 |
| 2012-10-04 | 2012-09-28 | 8.625 | 110,038 | -11,896 | 0.01% | 949,048 |
| 2012-09-24 | 2012-09-20 | 8.524 | 121,934 | +11,896 | 0.01% | 1,039,348 |
| 2012-09-18 | 2012-09-14 | 9.499 | 110,038 | -1,785 | 0.01% | 1,045,248 |
| 2012-09-17 | 2012-09-13 | 9.180 | 111,823 | -1,189 | 0.01% | 1,026,484 |
| 2012-09-11 | 2012-09-07 | 9.062 | 113,012 | +1,189 | 0.01% | 1,024,098 |
| 2012-08-28 | 2012-08-24 | 9.280 | 111,823 | +2,974 | 0.01% | 1,037,764 |
| 2012-08-27 | 2012-08-23 | 9.600 | 108,849 | -1,189 | 0.01% | 1,044,934 |
| 2012-08-24 | 2012-08-22 | 9.566 | 110,038 | +1,189 | 0.01% | 1,052,648 |
| 2012-08-15 | 2012-08-13 | 9.449 | 108,849 | -1,189 | 0.01% | 1,028,464 |
| 2012-08-07 | 2012-08-03 | 9.785 | 110,038 | +1,189 | 0.01% | 1,076,698 |
| 2012-08-03 | 2012-08-01 | 9.869 | 108,849 | -1,189 | 0.01% | 1,074,214 |
| 2012-07-31 | 2012-07-27 | 9.415 | 110,038 | -56,506 | 0.01% | 1,035,998 |
| 2012-07-27 | 2012-07-25 | 9.297 | 166,544 | +1,189 | 0.01% | 1,548,397 |
| 2012-07-26 | 2012-07-24 | 9.768 | 165,355 | -30,929 | 0.01% | 1,615,183 |
| 2012-07-25 | 2012-07-23 | 9.701 | 196,284 | -59,480 | 0.02% | 1,904,097 |
| 2012-07-23 | 2012-07-19 | 9.650 | 255,764 | +59,480 | 0.02% | 2,468,196 |
| 2012-07-06 | 2012-07-04 | 9.701 | 196,284 | +1,189 | 0.02% | 1,904,097 |
| 2012-06-26 | 2012-06-22 | 9.701 | 195,095 | -8,922 | 0.02% | 1,892,562 |
| 2012-06-19 | 2012-06-15 | 9.583 | 204,017 | -1,189 | 0.02% | 1,955,102 |
| 2012-06-15 | 2012-06-13 | 9.650 | 205,206 | -1,190 | 0.02% | 1,980,296 |
| 2012-06-12 | 2012-06-08 | 9.583 | 206,396 | -1,784 | 0.02% | 1,977,900 |
| 2012-06-08 | 2012-06-06 | 9.364 | 208,180 | -1,190 | 0.02% | 1,949,496 |
| 2012-06-01 | 2012-05-30 | 10.771 | 209,370 | +7,729 | 0.02% | 2,255,090 |
| 2012-05-25 | 2012-05-23 | 10.788 | 201,641 | -7,447 | 0.02% | 2,175,363 |
| 2012-05-24 | 2012-05-22 | 10.736 | 209,088 | -17,185 | 0.02% | 2,244,753 |
| 2012-05-02 | 2012-04-27 | 10.718 | 226,273 | +54,420 | 0.02% | 2,425,300 |
| 2012-04-30 | 2012-04-26 | 11.050 | 171,853 | -4,010 | 0.01% | 1,899,001 |
| 2012-04-20 | 2012-04-18 | 10.334 | 175,863 | +28,642 | 0.02% | 1,817,442 |
| 2012-03-15 | 2012-03-13 | 9.601 | 147,221 | +28,642 | 0.01% | 1,413,503 |
| 2012-02-21 | 2012-02-17 | 10.492 | 118,579 | -2,864 | 0.01% | 1,244,075 |
| 2012-01-19 | 2012-01-17 | 8.379 | 121,443 | -11,457 | 0.01% | 1,017,602 |
| 2012-01-11 | 2012-01-09 | 7.506 | 132,900 | +11,457 | 0.01% | 997,603 |
| 2011-11-01 | 2011-10-28 | 9.130 | 121,443 | -1,145 | 0.01% | 1,108,762 |
| 2011-08-26 | 2011-08-24 | 7.751 | 122,588 | -17,186 | 0.01% | 950,157 |
| 2011-08-25 | 2011-08-23 | 8.065 | 139,774 | -40,099 | 0.01% | 1,127,282 |
| 2011-08-11 | 2011-08-09 | 8.344 | 179,873 | +1,146 | 0.02% | 1,500,922 |
| 2011-08-04 | 2011-08-02 | 9.235 | 178,727 | -5,728 | 0.02% | 1,650,480 |
| 2011-07-29 | 2011-07-27 | 10.177 | 184,455 | +2,864 | 0.02% | 1,877,255 |
| 2011-07-27 | 2011-07-25 | 10.439 | 181,591 | +1,145 | 0.02% | 1,895,657 |
| 2011-06-29 | 2011-06-27 | 12.674 | 180,446 | +2,865 | 0.02% | 2,286,906 |
| 2011-06-08 | 2011-06-03 | 13.093 | 177,581 | -5,729 | 0.02% | 2,324,995 |
| 2011-06-02 | 2011-05-31 | 13.564 | 183,310 | -5,728 | 0.02% | 2,486,403 |
| 2011-05-27 | 2011-05-25 | 13.197 | 189,038 | -2,864 | 0.02% | 2,494,797 |
| 2011-05-25 | 2011-05-23 | 12.761 | 191,902 | +2,864 | 0.02% | 2,448,845 |
| 2011-05-13 | 2011-05-11 | 13.931 | 189,038 | +5,728 | 0.02% | 2,633,397 |
| 2011-05-05 | 2011-05-03 | 14.559 | 183,310 | -2,864 | 0.02% | 2,668,803 |
| 2011-04-29 | 2011-04-27 | 15.009 | 186,174 | -573 | 0.02% | 2,794,344 |
| 2011-04-28 | 2011-04-26 | 15.536 | 186,747 | +64,273 | 0.02% | 2,901,293 |
| 2011-04-27 | 2011-04-21 | 16.326 | 122,474 | -6,266 | 0.01% | 1,999,500 |
| 2011-04-21 | 2011-04-19 | 15.887 | 128,740 | +4,557 | 0.01% | 2,045,299 |
| 2011-04-20 | 2011-04-18 | 15.817 | 124,183 | -8,545 | 0.01% | 1,964,181 |
| 2011-04-19 | 2011-04-15 | 14.974 | 132,728 | -569 | 0.01% | 1,987,496 |
| 2011-04-15 | 2011-04-13 | 14.430 | 133,297 | -5,697 | 0.01% | 1,923,476 |
| 2011-04-13 | 2011-04-11 | 14.641 | 138,994 | -11,393 | 0.01% | 2,034,964 |
| 2011-04-12 | 2011-04-08 | 14.606 | 150,387 | -11,393 | 0.01% | 2,196,485 |
| 2011-04-11 | 2011-04-07 | 14.448 | 161,780 | +10,824 | 0.01% | 2,337,326 |
| 2011-04-08 | 2011-04-06 | 14.412 | 150,956 | +17,089 | 0.01% | 2,175,646 |
| 2011-04-07 | 2011-04-04 | 14.483 | 133,867 | -29,052 | 0.01% | 1,938,751 |
| 2011-04-06 | 2011-04-01 | 14.044 | 162,919 | +28,482 | 0.01% | 2,288,002 |
| 2011-04-04 | 2011-03-31 | 13.974 | 134,437 | -17,659 | 0.01% | 1,878,566 |
| 2011-04-01 | 2011-03-30 | 13.886 | 152,096 | +17,659 | 0.01% | 2,111,976 |
| 2011-03-31 | 2011-03-29 | 14.114 | 134,437 | +1,709 | 0.01% | 1,897,446 |
| 2011-03-30 | 2011-03-28 | 14.254 | 132,728 | -569 | 0.01% | 1,891,966 |
| 2011-03-29 | 2011-03-25 | 14.096 | 133,297 | -570 | 0.01% | 1,879,016 |
| 2011-03-28 | 2011-03-24 | 14.254 | 133,867 | -1,139 | 0.01% | 1,908,201 |
| 2011-03-25 | 2011-03-23 | 14.728 | 135,006 | -5,697 | 0.01% | 1,988,427 |
| 2011-03-16 | 2011-03-14 | 14.202 | 140,703 | +1,140 | 0.01% | 1,998,235 |
| 2011-03-14 | 2011-03-10 | 14.816 | 139,563 | +11,393 | 0.01% | 2,067,795 |
| 2011-03-10 | 2011-03-08 | 15.255 | 128,170 | -11,963 | 0.01% | 1,955,243 |
| 2011-03-09 | 2011-03-07 | 14.974 | 140,133 | +11,393 | 0.01% | 2,098,380 |
| 2011-03-04 | 2011-03-02 | 14.290 | 128,740 | +2,848 | 0.01% | 1,839,639 |
| 2011-03-02 | 2011-02-28 | 15.167 | 125,892 | +5,127 | 0.01% | 1,909,442 |
| 2011-03-01 | 2011-02-25 | 14.851 | 120,765 | +1,139 | 0.01% | 1,793,519 |
| 2011-02-28 | 2011-02-24 | 14.395 | 119,626 | +2,848 | 0.01% | 1,722,004 |
| 2011-02-24 | 2011-02-22 | 15.659 | 116,778 | +18,229 | 0.01% | 1,828,608 |
| 2011-02-23 | 2011-02-21 | 16.782 | 98,549 | +27,913 | 0.01% | 1,653,883 |
| 2011-02-22 | 2011-02-18 | 16.817 | 70,636 | -6,836 | 0.01% | 1,187,917 |
| 2011-02-18 | 2011-02-16 | 16.572 | 77,472 | -14,241 | 0.01% | 1,283,841 |
| 2011-02-17 | 2011-02-15 | 16.484 | 91,713 | +11,393 | 0.01% | 1,511,789 |
| 2011-02-16 | 2011-02-14 | 16.712 | 80,320 | +17,089 | 0.01% | 1,342,318 |
| 2011-02-14 | 2011-02-10 | 16.765 | 63,231 | +19,938 | 0.01% | 1,060,054 |
| 2011-02-11 | 2011-02-09 | 17.836 | 43,293 | +29,621 | 0.00% | 772,158 |
| 2011-02-07 | 2011-01-31 | 19.661 | 13,672 | -28,482 | 0.00% | 268,810 |
| 2011-01-31 | 2011-01-27 | 19.310 | 42,154 | -17,089 | 0.00% | 814,003 |
| 2011-01-27 | 2011-01-25 | 18.713 | 59,243 | +17,089 | 0.01% | 1,108,636 |
| 2011-01-20 | 2011-01-18 | 18.713 | 42,154 | +28,482 | 0.00% | 788,843 |
| 2011-01-13 | 2011-01-11 | 18.643 | 13,672 | -1,139 | 0.00% | 254,889 |
| 2011-01-07 | 2011-01-05 | 19.907 | 14,811 | +5,697 | 0.00% | 294,844 |
| 2010-12-28 | 2010-12-22 | 17.836 | 9,114 | -2,849 | 0.00% | 162,554 |
| 2010-12-13 | 2010-12-09 | 18.362 | 11,963 | +5,127 | 0.00% | 219,668 |
| 2010-10-08 | 2010-10-06 | 12.499 | 6,836 | -1,709 | 0.00% | 85,443 |
| 2010-09-15 | 2010-09-13 | 12.376 | 8,545 | +1,709 | 0.00% | 105,754 |
| 2010-07-15 | 2010-07-13 | 10.884 | 6,836 | -2,848 | 0.00% | 74,403 |
| 2010-05-18 | 2010-05-14 | 10.270 | 9,684 | +2,848 | 0.00% | 99,450 |
| 2010-05-17 | 2010-05-13 | 10.779 | 6,836 | -2,848 | 0.00% | 73,683 |
| 2010-05-13 | 2010-05-11 | 10.347 | 9,684 | +73 | 0.00% | 100,203 |
| 2010-03-10 | 2010-03-08 | 9.834 | 9,611 | -2,827 | 0.00% | 94,517 |
| 2010-02-11 | 2010-02-09 | 8.950 | 12,438 | +2,827 | 0.00% | 111,319 |
| 2010-01-08 | 2010-01-06 | 9.604 | 9,611 | +2,827 | 0.00% | 92,307 |
| 2009-12-15 | 2009-12-11 | 9.427 | 6,784 | -5,654 | 0.00% | 63,956 |
| 2009-11-20 | 2009-11-18 | 8.879 | 12,438 | +5,654 | 0.00% | 110,439 |
| 2009-11-17 | 2009-11-13 | 8.419 | 6,784 | -5,654 | 0.00% | 57,116 |
| 2009-11-02 | 2009-10-29 | 7.800 | 12,438 | +5,654 | 0.00% | 97,019 |
| 2009-10-12 | 2009-10-08 | 7.942 | 6,784 | +5,653 | 0.00% | 53,877 |
| 2009-07-22 | 2009-07-20 | 8.172 | 1,131 | -50,883 | 0.00% | 9,242 |
| 2009-07-20 | 2009-07-16 | 7.765 | 52,014 | -50,883 | 0.00% | 403,880 |
| 2009-07-17 | 2009-07-15 | 7.818 | 102,897 | -45,230 | 0.01% | 804,439 |
| 2009-07-14 | 2009-07-10 | 7.429 | 148,127 | -16,961 | 0.01% | 1,100,403 |
| 2009-07-13 | 2009-07-09 | 7.429 | 165,088 | +16,961 | 0.01% | 1,226,402 |
| 2009-07-10 | 2009-07-08 | 7.500 | 148,127 | +50,884 | 0.01% | 1,110,883 |
| 2009-07-09 | 2009-07-07 | 7.729 | 97,243 | -73,498 | 0.01% | 751,637 |
| 2009-07-08 | 2009-07-06 | 7.765 | 170,741 | +5,653 | 0.01% | 1,325,777 |
| 2009-07-07 | 2009-07-03 | 7.712 | 165,088 | +73,498 | 0.01% | 1,273,122 |
| 2009-07-06 | 2009-07-02 | 7.889 | 91,590 | +5,654 | 0.01% | 722,522 |
| 2009-07-03 | 2009-06-30 | 8.030 | 85,936 | -90,459 | 0.01% | 690,079 |
| 2009-07-02 | 2009-06-29 | 7.995 | 176,395 | -33,922 | 0.02% | 1,410,239 |
| 2009-06-29 | 2009-06-25 | 7.676 | 210,317 | +146,996 | 0.02% | 1,614,478 |
| 2009-06-26 | 2009-06-24 | 8.012 | 63,321 | -11,308 | 0.01% | 507,357 |
| 2009-06-25 | 2009-06-23 | 8.066 | 74,629 | +62,191 | 0.01% | 601,922 |
| 2009-06-23 | 2009-06-19 | 8.313 | 12,438 | -113,074 | 0.00% | 103,399 |
| 2009-06-22 | 2009-06-18 | 7.942 | 125,512 | +101,767 | 0.01% | 996,781 |
| 2009-06-18 | 2009-06-16 | 8.242 | 23,745 | +16,961 | 0.00% | 195,716 |
| 2009-06-15 | 2009-06-11 | 7.623 | 6,784 | +5,653 | 0.00% | 51,717 |
| 2009-05-21 | 2009-05-19 | 7.606 | 1,131 | -16,961 | 0.00% | 8,602 |
| 2009-05-14 | 2009-05-12 | 6.572 | 18,092 | +173 | 0.00% | 118,899 |
| 2009-05-11 | 2009-05-07 | 6.822 | 17,919 | +11,199 | 0.00% | 122,242 |
| 2009-01-07 | 2009-01-05 | 7.536 | 6,720 | +5,600 | 0.00% | 50,644 |
| 2008-12-29 | 2008-12-22 | 7.376 | 1,120 | -1,680 | 0.00% | 8,261 |
| 2008-11-14 | 2008-11-12 | 6.072 | 2,800 | -4,479 | 0.00% | 17,001 |
| 2008-11-13 | 2008-11-11 | 5.572 | 7,279 | +4,479 | 0.00% | 40,557 |
| 2008-09-24 | 2008-09-22 | 5.250 | 2,800 | -1,120 | 0.00% | 14,701 |
| 2008-09-23 | 2008-09-19 | 5.268 | 3,920 | -27,998 | 0.00% | 20,651 |
| 2008-09-22 | 2008-09-18 | 4.768 | 31,918 | +27,998 | 0.00% | 152,191 |
| 2008-09-16 | 2008-09-11 | 5.090 | 3,920 | +1,120 | 0.00% | 19,951 |
| 2008-09-08 | 2008-09-04 | 5.447 | 2,800 | +1,680 | 0.00% | 15,251 |
| 2008-09-01 | 2008-08-28 | 5.465 | 1,120 | -27,998 | 0.00% | 6,120 |
| 2008-08-29 | 2008-08-27 | 4.982 | 29,118 | +27,998 | 0.00% | 145,080 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,120 | 0.00% | 5,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy