History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | -4,371 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 4,371 | -7,948 | 0.00% | 17,490 |
| 2022-04-11 | 2022-04-07 | 3.951 | 12,319 | -2,384 | 0.00% | 48,672 |
| 2022-04-07 | 2022-04-04 | 3.989 | 14,703 | -5,722 | 0.00% | 58,646 |
| 2022-04-04 | 2022-03-31 | 3.951 | 20,425 | -7,947 | 0.00% | 80,698 |
| 2022-03-28 | 2022-03-24 | 4.052 | 28,372 | -3,974 | 0.00% | 114,952 |
| 2022-03-25 | 2022-03-23 | 4.077 | 32,346 | -2,384 | 0.00% | 131,867 |
| 2022-03-07 | 2022-03-03 | 4.404 | 34,730 | -7,948 | 0.00% | 152,948 |
| 2022-02-11 | 2022-02-09 | 4.618 | 42,678 | -2,384 | 0.00% | 197,080 |
| 2022-01-19 | 2022-01-17 | 4.354 | 45,062 | -23,843 | 0.00% | 196,181 |
| 2022-01-05 | 2022-01-03 | 4.303 | 68,905 | -1,589 | 0.00% | 296,516 |
| 2021-12-29 | 2021-12-24 | 4.291 | 70,494 | -3,179 | 0.00% | 302,467 |
| 2021-12-22 | 2021-12-20 | 4.215 | 73,673 | -3,974 | 0.00% | 310,545 |
| 2021-12-07 | 2021-12-03 | 4.467 | 77,647 | -3,973 | 0.00% | 346,836 |
| 2021-11-18 | 2021-11-16 | 4.656 | 81,620 | -3,974 | 0.00% | 379,988 |
| 2021-11-17 | 2021-11-15 | 4.593 | 85,594 | -3,179 | 0.00% | 393,104 |
| 2021-11-04 | 2021-11-02 | 4.429 | 88,773 | -55,632 | 0.00% | 393,183 |
| 2021-06-23 | 2021-06-21 | 4.911 | 144,405 | +8,620 | 0.00% | 709,173 |
| 2021-06-21 | 2021-06-17 | 5.031 | 135,785 | -14,946 | 0.00% | 683,194 |
| 2021-06-03 | 2021-06-01 | 4.469 | 150,731 | +14,946 | 0.00% | 673,679 |
| 2021-04-09 | 2021-04-07 | 4.563 | 135,785 | -14,946 | 0.00% | 619,598 |
| 2021-02-26 | 2021-02-24 | 5.058 | 150,731 | -7,473 | 0.00% | 762,427 |
| 2021-02-09 | 2021-02-05 | 4.362 | 158,204 | -7,473 | 0.00% | 690,143 |
| 2021-02-05 | 2021-02-03 | 4.389 | 165,677 | +7,473 | 0.01% | 727,177 |
| 2021-01-29 | 2021-01-27 | 4.710 | 158,204 | -7,473 | 0.00% | 745,185 |
| 2021-01-21 | 2021-01-19 | 5.232 | 165,677 | +14,946 | 0.01% | 866,848 |
| 2020-08-31 | 2020-08-27 | 4.724 | 150,731 | -2,242 | 0.00% | 712,002 |
| 2020-07-09 | 2020-07-07 | 4.924 | 152,973 | +2,242 | 0.00% | 753,298 |
| 2020-06-23 | 2020-06-19 | 5.047 | 150,731 | +6,870 | 0.00% | 760,793 |
| 2020-06-08 | 2020-06-04 | 5.230 | 143,861 | -1,427 | 0.00% | 752,339 |
| 2020-06-03 | 2020-06-01 | 5.216 | 145,288 | +35,662 | 0.00% | 757,765 |
| 2020-02-18 | 2020-02-14 | 7.417 | 109,626 | -71,324 | 0.00% | 813,075 |
| 2019-06-28 | 2019-06-26 | 9.539 | 180,950 | +4,626 | 0.01% | 1,726,161 |
| 2019-06-11 | 2019-06-06 | 9.381 | 176,324 | -6,950 | 0.01% | 1,654,124 |
| 2019-03-29 | 2019-03-27 | 11.396 | 183,274 | +13,900 | 0.01% | 2,088,503 |
| 2019-01-10 | 2019-01-08 | 11.554 | 169,374 | -2,780 | 0.01% | 1,956,912 |
| 2018-12-17 | 2018-12-13 | 11.309 | 172,154 | -6,950 | 0.01% | 1,946,923 |
| 2018-09-28 | 2018-09-26 | 10.201 | 179,104 | -6,950 | 0.01% | 1,827,093 |
| 2018-08-01 | 2018-07-30 | 9.885 | 186,054 | -13,900 | 0.01% | 1,839,098 |
| 2018-07-27 | 2018-07-25 | 9.280 | 199,954 | +6,950 | 0.01% | 1,855,662 |
| 2018-06-05 | 2018-06-01 | 10.412 | 193,004 | +4,967 | 0.01% | 2,009,504 |
| 2018-05-29 | 2018-05-25 | 10.441 | 188,037 | +6,772 | 0.01% | 1,963,343 |
| 2018-03-22 | 2018-03-20 | 10.382 | 181,265 | -6,772 | 0.01% | 1,881,927 |
| 2018-03-21 | 2018-03-19 | 10.500 | 188,037 | -677 | 0.01% | 1,974,451 |
| 2018-03-07 | 2018-03-05 | 10.530 | 188,714 | -6,771 | 0.01% | 1,987,134 |
| 2018-02-14 | 2018-02-12 | 10.633 | 195,485 | -6,771 | 0.01% | 2,078,641 |
| 2018-01-26 | 2018-01-24 | 12.287 | 202,256 | -13,543 | 0.01% | 2,485,182 |
| 2018-01-15 | 2018-01-11 | 12.258 | 215,799 | -3,385 | 0.01% | 2,645,215 |
| 2017-12-21 | 2017-12-19 | 11.711 | 219,184 | -13,543 | 0.01% | 2,566,939 |
| 2017-11-03 | 2017-11-01 | 11.209 | 232,727 | +27,085 | 0.01% | 2,608,687 |
| 2017-11-01 | 2017-10-30 | 11.505 | 205,642 | -47,398 | 0.01% | 2,365,826 |
| 2017-10-26 | 2017-10-24 | 10.604 | 253,040 | +20,313 | 0.01% | 2,683,163 |
| 2017-10-12 | 2017-10-10 | 10.766 | 232,727 | +2,709 | 0.01% | 2,505,577 |
| 2017-09-22 | 2017-09-20 | 10.205 | 230,018 | +27,085 | 0.01% | 2,347,326 |
| 2017-06-22 | 2017-06-20 | 10.957 | 202,933 | +6,820 | 0.01% | 2,223,576 |
| 2017-03-22 | 2017-03-20 | 11.905 | 196,113 | -6,544 | 0.01% | 2,334,661 |
| 2017-03-20 | 2017-03-16 | 11.752 | 202,657 | -6,543 | 0.01% | 2,381,596 |
| 2017-02-23 | 2017-02-21 | 11.446 | 209,200 | +13,087 | 0.01% | 2,394,548 |
| 2017-02-14 | 2017-02-10 | 11.477 | 196,113 | -3,272 | 0.01% | 2,250,745 |
| 2017-01-25 | 2017-01-23 | 11.630 | 199,385 | -6,544 | 0.01% | 2,318,767 |
| 2017-01-13 | 2017-01-11 | 11.095 | 205,929 | -654 | 0.01% | 2,284,726 |
| 2017-01-12 | 2017-01-10 | 11.110 | 206,583 | -6,544 | 0.01% | 2,295,139 |
| 2016-12-22 | 2016-12-20 | 10.697 | 213,127 | +6,544 | 0.01% | 2,279,904 |
| 2016-12-06 | 2016-12-02 | 11.553 | 206,583 | +6,544 | 0.01% | 2,386,692 |
| 2016-12-02 | 2016-11-30 | 11.706 | 200,039 | -2,618 | 0.01% | 2,341,658 |
| 2016-12-01 | 2016-11-29 | 11.905 | 202,657 | -32,718 | 0.01% | 2,412,566 |
| 2016-11-29 | 2016-11-25 | 10.774 | 235,375 | -654 | 0.01% | 2,535,885 |
| 2016-11-07 | 2016-11-03 | 10.392 | 236,029 | +6,543 | 0.01% | 2,452,756 |
| 2016-10-11 | 2016-10-06 | 10.972 | 229,486 | +6,544 | 0.01% | 2,518,029 |
| 2016-09-30 | 2016-09-28 | 10.835 | 222,942 | -654 | 0.01% | 2,415,562 |
| 2016-09-28 | 2016-09-26 | 10.942 | 223,596 | +6,543 | 0.01% | 2,446,567 |
| 2016-09-26 | 2016-09-22 | 11.293 | 217,053 | -6,543 | 0.01% | 2,451,265 |
| 2016-09-05 | 2016-09-01 | 10.545 | 223,596 | +6,543 | 0.01% | 2,357,725 |
| 2016-08-26 | 2016-08-24 | 10.590 | 217,053 | +3,272 | 0.01% | 2,298,683 |
| 2016-08-19 | 2016-08-17 | 11.355 | 213,781 | +5,235 | 0.01% | 2,427,381 |
| 2016-08-17 | 2016-08-15 | 11.523 | 208,546 | -6,544 | 0.01% | 2,402,997 |
| 2016-07-07 | 2016-07-05 | 10.606 | 215,090 | -6,543 | 0.01% | 2,281,181 |
| 2016-07-04 | 2016-06-29 | 10.392 | 221,633 | +6,543 | 0.01% | 2,303,156 |
| 2016-06-20 | 2016-06-16 | 10.788 | 215,090 | +5,455 | 0.01% | 2,320,298 |
| 2016-06-14 | 2016-06-10 | 11.101 | 209,635 | +6,377 | 0.01% | 2,327,191 |
| 2016-06-01 | 2016-05-30 | 11.556 | 203,258 | -6,377 | 0.01% | 2,348,822 |
| 2016-05-27 | 2016-05-25 | 11.305 | 209,635 | +6,377 | 0.01% | 2,369,922 |
| 2016-04-28 | 2016-04-26 | 12.058 | 203,258 | +6,378 | 0.01% | 2,450,807 |
| 2016-04-21 | 2016-04-19 | 12.779 | 196,880 | -6,378 | 0.01% | 2,515,905 |
| 2016-03-31 | 2016-03-29 | 12.246 | 203,258 | +6,378 | 0.01% | 2,489,051 |
| 2016-03-18 | 2016-03-16 | 12.120 | 196,880 | +6,378 | 0.01% | 2,386,251 |
| 2016-01-27 | 2016-01-25 | 11.446 | 190,502 | +12,755 | 0.01% | 2,180,507 |
| 2016-01-15 | 2016-01-13 | 12.058 | 177,747 | -12,755 | 0.01% | 2,143,205 |
| 2016-01-12 | 2016-01-08 | 12.998 | 190,502 | +12,755 | 0.01% | 2,476,219 |
| 2015-12-15 | 2015-12-11 | 14.880 | 177,747 | +3,189 | 0.01% | 2,644,865 |
| 2015-12-07 | 2015-12-03 | 16.526 | 174,558 | -3,189 | 0.01% | 2,884,798 |
| 2015-12-03 | 2015-12-01 | 15.962 | 177,747 | -3,189 | 0.01% | 2,837,168 |
| 2015-11-25 | 2015-11-23 | 16.025 | 180,936 | -3,189 | 0.01% | 2,899,419 |
| 2015-11-17 | 2015-11-13 | 15.366 | 184,125 | +6,378 | 0.01% | 2,829,267 |
| 2015-11-09 | 2015-11-05 | 15.930 | 177,747 | -16,582 | 0.01% | 2,831,594 |
| 2015-11-05 | 2015-11-03 | 15.099 | 194,329 | +3,189 | 0.01% | 2,934,263 |
| 2015-11-03 | 2015-10-30 | 16.055 | 191,140 | +5,770 | 0.01% | 3,068,657 |
| 2015-11-02 | 2015-10-29 | 15.909 | 185,370 | +3,711 | 0.01% | 2,949,050 |
| 2015-10-30 | 2015-10-28 | 16.103 | 181,659 | +64,326 | 0.01% | 2,925,256 |
| 2015-10-28 | 2015-10-26 | 16.588 | 117,333 | -8,041 | 0.00% | 1,946,324 |
| 2015-10-06 | 2015-10-02 | 16.556 | 125,374 | -6,185 | 0.00% | 2,075,654 |
| 2015-09-30 | 2015-09-25 | 15.618 | 131,559 | +6,185 | 0.00% | 2,054,685 |
| 2015-09-29 | 2015-09-24 | 15.683 | 125,374 | +6,186 | 0.00% | 1,966,196 |
| 2015-09-25 | 2015-09-23 | 15.763 | 119,188 | +6,185 | 0.00% | 1,878,818 |
| 2015-09-22 | 2015-09-18 | 17.170 | 113,003 | -8,041 | 0.00% | 1,940,270 |
| 2015-09-21 | 2015-09-17 | 16.055 | 121,044 | +1,856 | 0.00% | 1,943,301 |
| 2015-09-14 | 2015-09-10 | 15.634 | 119,188 | -6,186 | 0.00% | 1,863,402 |
| 2015-09-04 | 2015-09-01 | 14.098 | 125,374 | +12,371 | 0.00% | 1,767,549 |
| 2015-09-02 | 2015-08-31 | 14.648 | 113,003 | +6,185 | 0.00% | 1,655,258 |
| 2015-08-31 | 2015-08-27 | 15.650 | 106,818 | -6,804 | 0.00% | 1,671,735 |
| 2015-08-25 | 2015-08-21 | 14.535 | 113,622 | +6,185 | 0.00% | 1,651,466 |
| 2015-08-24 | 2015-08-20 | 14.745 | 107,437 | +6,186 | 0.00% | 1,584,150 |
| 2015-08-19 | 2015-08-17 | 16.200 | 101,251 | -619 | 0.00% | 1,640,267 |
| 2015-08-12 | 2015-08-10 | 16.976 | 101,870 | -1,237 | 0.00% | 1,729,351 |
| 2015-08-10 | 2015-08-06 | 15.974 | 103,107 | +619 | 0.00% | 1,646,996 |
| 2015-07-30 | 2015-07-28 | 16.071 | 102,488 | -6,186 | 0.00% | 1,647,051 |
| 2015-07-29 | 2015-07-27 | 16.152 | 108,674 | +6,186 | 0.00% | 1,755,249 |
| 2015-07-22 | 2015-07-20 | 17.299 | 102,488 | +1,855 | 0.00% | 1,772,982 |
| 2015-07-21 | 2015-07-17 | 17.202 | 100,633 | -6,185 | 0.00% | 1,731,130 |
| 2015-07-14 | 2015-07-10 | 17.396 | 106,818 | +9,278 | 0.00% | 1,858,251 |
| 2015-07-13 | 2015-07-09 | 17.041 | 97,540 | -20,411 | 0.00% | 1,662,153 |
| 2015-07-09 | 2015-07-07 | 15.343 | 117,951 | +19,174 | 0.00% | 1,809,737 |
| 2015-07-08 | 2015-07-06 | 16.847 | 98,777 | +3,711 | 0.00% | 1,664,068 |
| 2015-07-07 | 2015-07-03 | 17.623 | 95,066 | +14,844 | 0.00% | 1,675,326 |
| 2015-07-06 | 2015-07-02 | 18.334 | 80,222 | -26,905 | 0.00% | 1,470,802 |
| 2015-07-03 | 2015-06-30 | 19.240 | 107,127 | -1,237 | 0.00% | 2,061,073 |
| 2015-07-02 | 2015-06-29 | 18.172 | 108,364 | +1,237 | 0.00% | 1,969,241 |
| 2015-06-29 | 2015-06-25 | 18.949 | 107,127 | +6,185 | 0.00% | 2,029,898 |
| 2015-06-25 | 2015-06-23 | 20.048 | 100,942 | -1,237 | 0.00% | 2,023,677 |
| 2015-06-22 | 2015-06-18 | 18.916 | 102,179 | +1,237 | 0.00% | 1,932,836 |
| 2015-06-19 | 2015-06-17 | 19.240 | 100,942 | +1,855 | 0.00% | 1,942,077 |
| 2015-06-18 | 2015-06-16 | 17.849 | 99,087 | +2,474 | 0.00% | 1,768,615 |
| 2015-06-16 | 2015-06-12 | 20.986 | 96,613 | +4,949 | 0.00% | 2,027,486 |
| 2015-06-15 | 2015-06-11 | 20.824 | 91,664 | +1,855 | 0.00% | 1,908,808 |
| 2015-06-12 | 2015-06-10 | 21.050 | 89,809 | +12,371 | 0.00% | 1,890,508 |
| 2015-06-11 | 2015-06-09 | 22.182 | 77,438 | +10,514 | 0.00% | 1,717,734 |
| 2015-06-10 | 2015-06-08 | 25.351 | 66,924 | +6,804 | 0.00% | 1,696,585 |
| 2015-06-05 | 2015-06-03 | 24.252 | 60,120 | +14,968 | 0.00% | 1,458,001 |
| 2015-05-08 | 2015-05-06 | 24.252 | 45,152 | +8,041 | 0.00% | 1,095,004 |
| 2015-05-07 | 2015-05-05 | 22.732 | 37,111 | +3,093 | 0.00% | 843,598 |
| 2015-05-06 | 2015-05-04 | 22.829 | 34,018 | -619 | 0.00% | 776,589 |
| 2015-05-05 | 2015-04-30 | 24.252 | 34,637 | +3,093 | 0.00% | 840,000 |
| 2015-05-04 | 2015-04-29 | 25.125 | 31,544 | +1,855 | 0.00% | 792,529 |
| 2015-04-30 | 2015-04-28 | 25.319 | 29,689 | +6,185 | 0.00% | 751,683 |
| 2015-04-27 | 2015-04-23 | 25.836 | 23,504 | +3,093 | 0.00% | 607,248 |
| 2015-04-22 | 2015-04-20 | 28.617 | 20,411 | +7,422 | 0.00% | 584,097 |
| 2015-04-21 | 2015-04-17 | 32.109 | 12,989 | +4,330 | 0.00% | 417,064 |
| 2015-04-10 | 2015-04-08 | 23.928 | 8,659 | -9,278 | 0.00% | 207,194 |
| 2015-03-31 | 2015-03-27 | 16.556 | 17,937 | -3,093 | 0.00% | 296,960 |
| 2015-03-09 | 2015-03-05 | 15.715 | 21,030 | -6,185 | 0.00% | 330,486 |
| 2015-03-05 | 2015-03-03 | 15.020 | 27,215 | +6,185 | 0.00% | 408,763 |
| 2015-02-17 | 2015-02-13 | 15.731 | 21,030 | -3,092 | 0.00% | 330,826 |
| 2015-02-16 | 2015-02-12 | 15.505 | 24,122 | -6,185 | 0.00% | 374,007 |
| 2015-02-10 | 2015-02-06 | 14.632 | 30,307 | +6,185 | 0.00% | 443,444 |
| 2015-02-06 | 2015-02-04 | 15.246 | 24,122 | -6,185 | 0.00% | 367,767 |
| 2015-02-04 | 2015-02-02 | 14.535 | 30,307 | +6,185 | 0.00% | 440,504 |
| 2015-02-02 | 2015-01-29 | 15.812 | 24,122 | +6,185 | 0.00% | 381,417 |
| 2015-01-22 | 2015-01-20 | 16.653 | 17,937 | -3,093 | 0.00% | 298,700 |
| 2015-01-21 | 2015-01-19 | 16.038 | 21,030 | +3,093 | 0.00% | 337,286 |
| 2015-01-20 | 2015-01-16 | 16.879 | 17,937 | -1,856 | 0.00% | 302,760 |
| 2015-01-13 | 2015-01-09 | 16.362 | 19,793 | -3,092 | 0.00% | 323,847 |
| 2015-01-09 | 2015-01-07 | 16.620 | 22,885 | +3,092 | 0.00% | 380,357 |
| 2015-01-06 | 2015-01-02 | 19.919 | 19,793 | -1,237 | 0.00% | 394,248 |
| 2015-01-05 | 2014-12-31 | 16.879 | 21,030 | -6,185 | 0.00% | 354,966 |
| 2014-10-27 | 2014-10-23 | 12.789 | 27,215 | -12,370 | 0.00% | 348,043 |
| 2014-10-24 | 2014-10-22 | 12.595 | 39,585 | -3,093 | 0.00% | 498,558 |
| 2014-10-21 | 2014-10-17 | 12.336 | 42,678 | -6,185 | 0.00% | 526,473 |
| 2014-10-20 | 2014-10-16 | 12.142 | 48,863 | -6,185 | 0.00% | 593,291 |
| 2014-10-14 | 2014-10-10 | 11.350 | 55,048 | +6,185 | 0.00% | 624,779 |
| 2014-09-23 | 2014-09-19 | 11.317 | 48,863 | +12,370 | 0.00% | 553,001 |
| 2014-09-17 | 2014-09-15 | 11.382 | 36,493 | +2,475 | 0.00% | 415,365 |
| 2014-09-15 | 2014-09-11 | 11.641 | 34,018 | +3,711 | 0.00% | 395,994 |
| 2014-08-18 | 2014-08-14 | 11.608 | 30,307 | +6,185 | 0.00% | 351,815 |
| 2014-07-28 | 2014-07-24 | 11.431 | 24,122 | -9,896 | 0.00% | 275,728 |
| 2014-06-18 | 2014-06-16 | 10.148 | 34,018 | -11,507 | 0.00% | 345,221 |
| 2014-04-29 | 2014-04-25 | 9.621 | 45,525 | +12,140 | 0.00% | 437,996 |
| 2014-04-25 | 2014-04-23 | 10.198 | 33,385 | -6,070 | 0.00% | 340,447 |
| 2014-03-20 | 2014-03-18 | 10.379 | 39,455 | -1,214 | 0.00% | 409,496 |
| 2014-02-11 | 2014-02-07 | 9.407 | 40,669 | +2,428 | 0.00% | 382,567 |
| 2014-01-24 | 2014-01-22 | 9.852 | 38,241 | -6,070 | 0.00% | 376,737 |
| 2014-01-21 | 2014-01-17 | 9.588 | 44,311 | +3,642 | 0.00% | 424,856 |
| 2014-01-20 | 2014-01-16 | 9.654 | 40,669 | +6,070 | 0.00% | 392,616 |
| 2013-12-12 | 2013-12-10 | 11.285 | 34,599 | -12,140 | 0.00% | 390,446 |
| 2013-12-04 | 2013-12-02 | 11.845 | 46,739 | -4,856 | 0.00% | 553,625 |
| 2013-11-28 | 2013-11-26 | 11.763 | 51,595 | +12,140 | 0.00% | 606,895 |
| 2013-11-27 | 2013-11-25 | 11.614 | 39,455 | -3,035 | 0.00% | 458,246 |
| 2013-11-13 | 2013-11-11 | 11.351 | 42,490 | -6,070 | 0.00% | 482,296 |
| 2013-11-08 | 2013-11-06 | 10.890 | 48,560 | -12,141 | 0.00% | 528,795 |
| 2013-11-06 | 2013-11-04 | 10.906 | 60,701 | -6,070 | 0.00% | 662,005 |
| 2013-11-01 | 2013-10-30 | 10.708 | 66,771 | -6,070 | 0.01% | 715,004 |
| 2013-10-28 | 2013-10-24 | 10.395 | 72,841 | -6,070 | 0.01% | 757,204 |
| 2013-10-17 | 2013-10-15 | 9.522 | 78,911 | +12,140 | 0.01% | 751,403 |
| 2013-08-22 | 2013-08-20 | 9.852 | 66,771 | +1,214 | 0.01% | 657,804 |
| 2013-08-09 | 2013-08-07 | 9.209 | 65,557 | -3,642 | 0.01% | 603,724 |
| 2013-07-04 | 2013-07-02 | 7.512 | 69,199 | +3,642 | 0.01% | 519,843 |
| 2013-06-07 | 2013-06-05 | 8.616 | 65,557 | +6,070 | 0.01% | 564,844 |
| 2013-06-03 | 2013-05-30 | 9.600 | 59,487 | +1,196 | 0.00% | 571,066 |
| 2013-03-14 | 2013-03-12 | 9.902 | 58,291 | +5,949 | 0.00% | 577,225 |
| 2013-03-12 | 2013-03-08 | 10.592 | 52,342 | +2,974 | 0.00% | 554,395 |
| 2013-03-05 | 2013-03-01 | 10.625 | 49,368 | -5,949 | 0.00% | 524,555 |
| 2013-02-21 | 2013-02-19 | 10.878 | 55,317 | -5,948 | 0.00% | 601,715 |
| 2013-02-20 | 2013-02-18 | 11.029 | 61,265 | +3,569 | 0.01% | 675,685 |
| 2013-02-01 | 2013-01-30 | 10.844 | 57,696 | -5,948 | 0.00% | 625,653 |
| 2013-01-29 | 2013-01-25 | 10.525 | 63,644 | +5,948 | 0.01% | 669,823 |
| 2013-01-25 | 2013-01-23 | 10.995 | 57,696 | +9,517 | 0.00% | 634,383 |
| 2013-01-03 | 2012-12-31 | 11.365 | 48,179 | +5,948 | 0.00% | 547,561 |
| 2012-12-07 | 2012-12-05 | 11.533 | 42,231 | +2,379 | 0.00% | 487,061 |
| 2012-11-07 | 2012-11-05 | 10.861 | 39,852 | -5,948 | 0.00% | 432,824 |
| 2012-10-16 | 2012-10-12 | 9.516 | 45,800 | -5,948 | 0.00% | 435,823 |
| 2012-10-08 | 2012-10-04 | 8.423 | 51,748 | +5,948 | 0.00% | 435,873 |
| 2012-06-01 | 2012-05-30 | 10.771 | 45,800 | +1,691 | 0.00% | 493,304 |
| 2012-04-30 | 2012-04-26 | 11.050 | 44,109 | -3,437 | 0.00% | 487,411 |
| 2012-04-20 | 2012-04-18 | 10.334 | 47,546 | -1,719 | 0.00% | 491,360 |
| 2012-04-19 | 2012-04-17 | 9.776 | 49,265 | -5,728 | 0.00% | 481,605 |
| 2012-04-10 | 2012-04-03 | 9.479 | 54,993 | +5,728 | 0.00% | 521,281 |
| 2012-03-08 | 2012-03-06 | 9.584 | 49,265 | +1,719 | 0.00% | 472,145 |
| 2012-02-24 | 2012-02-22 | 10.526 | 47,546 | -1,719 | 0.00% | 500,490 |
| 2012-02-07 | 2012-02-03 | 9.566 | 49,265 | +1,719 | 0.00% | 471,285 |
| 2012-02-06 | 2012-02-02 | 9.601 | 47,546 | -2,864 | 0.00% | 456,500 |
| 2012-02-01 | 2012-01-30 | 9.130 | 50,410 | +2,864 | 0.00% | 460,238 |
| 2012-01-31 | 2012-01-27 | 9.654 | 47,546 | -2,864 | 0.00% | 458,990 |
| 2012-01-20 | 2012-01-18 | 8.711 | 50,410 | -8,593 | 0.00% | 439,118 |
| 2012-01-19 | 2012-01-17 | 8.379 | 59,003 | -5,728 | 0.01% | 494,401 |
| 2012-01-18 | 2012-01-16 | 8.065 | 64,731 | +5,728 | 0.01% | 522,058 |
| 2012-01-12 | 2012-01-10 | 7.768 | 59,003 | -5,728 | 0.01% | 458,351 |
| 2012-01-10 | 2012-01-06 | 7.210 | 64,731 | +5,728 | 0.01% | 466,688 |
| 2012-01-09 | 2012-01-05 | 7.506 | 59,003 | +5,729 | 0.01% | 442,901 |
| 2011-12-30 | 2011-12-28 | 7.960 | 53,274 | +5,728 | 0.00% | 424,077 |
| 2011-12-23 | 2011-12-21 | 9.060 | 47,546 | -2,864 | 0.00% | 430,770 |
| 2011-12-22 | 2011-12-20 | 8.833 | 50,410 | -5,729 | 0.00% | 445,278 |
| 2011-12-21 | 2011-12-19 | 8.781 | 56,139 | +5,729 | 0.00% | 492,943 |
| 2011-12-16 | 2011-12-14 | 8.728 | 50,410 | +5,728 | 0.00% | 439,998 |
| 2011-12-15 | 2011-12-13 | 8.816 | 44,682 | +2,864 | 0.00% | 393,902 |
| 2011-12-13 | 2011-12-09 | 8.955 | 41,818 | -5,728 | 0.00% | 374,494 |
| 2011-12-07 | 2011-12-05 | 9.200 | 47,546 | -2,864 | 0.00% | 437,410 |
| 2011-12-06 | 2011-12-02 | 9.043 | 50,410 | -5,729 | 0.00% | 455,838 |
| 2011-12-05 | 2011-12-01 | 9.043 | 56,139 | -5,728 | 0.00% | 507,643 |
| 2011-11-25 | 2011-11-23 | 8.013 | 61,867 | -5,728 | 0.01% | 495,720 |
| 2011-11-18 | 2011-11-16 | 8.763 | 67,595 | +5,728 | 0.01% | 592,356 |
| 2011-11-16 | 2011-11-14 | 9.060 | 61,867 | -11,457 | 0.01% | 560,520 |
| 2011-11-11 | 2011-11-09 | 8.379 | 73,324 | -28,642 | 0.01% | 614,401 |
| 2011-11-10 | 2011-11-08 | 8.187 | 101,966 | +5,728 | 0.01% | 834,819 |
| 2011-11-09 | 2011-11-07 | 8.728 | 96,238 | +11,457 | 0.01% | 840,003 |
| 2011-11-08 | 2011-11-04 | 8.606 | 84,781 | +3,437 | 0.01% | 729,642 |
| 2011-11-01 | 2011-10-28 | 9.130 | 81,344 | +28,642 | 0.01% | 742,663 |
| 2011-09-08 | 2011-09-06 | 7.122 | 52,702 | -5,728 | 0.00% | 375,363 |
| 2011-09-06 | 2011-09-02 | 7.768 | 58,430 | +5,728 | 0.01% | 453,900 |
| 2011-09-01 | 2011-08-30 | 7.821 | 52,702 | -85,926 | 0.00% | 412,163 |
| 2011-08-30 | 2011-08-26 | 7.821 | 138,628 | +85,926 | 0.01% | 1,084,160 |
| 2011-08-08 | 2011-08-04 | 9.357 | 52,702 | +1,719 | 0.00% | 493,124 |
| 2011-07-28 | 2011-07-26 | 10.300 | 50,983 | +2,291 | 0.00% | 525,100 |
| 2011-07-27 | 2011-07-25 | 10.439 | 48,692 | +8,593 | 0.00% | 508,304 |
| 2011-06-29 | 2011-06-27 | 12.674 | 40,099 | +8,593 | 0.00% | 508,200 |
| 2011-06-20 | 2011-06-16 | 13.285 | 31,506 | +5,728 | 0.00% | 418,545 |
| 2011-06-17 | 2011-06-15 | 13.634 | 25,778 | -8,593 | 0.00% | 351,451 |
| 2011-06-10 | 2011-06-08 | 13.651 | 34,371 | -5,728 | 0.00% | 469,206 |
| 2011-06-08 | 2011-06-03 | 13.093 | 40,099 | +5,728 | 0.00% | 525,000 |
| 2011-06-02 | 2011-05-31 | 13.564 | 34,371 | -5,728 | 0.00% | 466,206 |
| 2011-05-20 | 2011-05-18 | 13.389 | 40,099 | +5,728 | 0.00% | 536,900 |
| 2011-05-13 | 2011-05-11 | 13.931 | 34,371 | -5,155 | 0.00% | 478,806 |
| 2011-05-11 | 2011-05-06 | 13.302 | 39,526 | +6,301 | 0.00% | 525,778 |
| 2011-05-06 | 2011-05-04 | 13.651 | 33,225 | +5,156 | 0.00% | 453,561 |
| 2011-05-05 | 2011-05-03 | 14.559 | 28,069 | +2,864 | 0.00% | 408,655 |
| 2011-04-29 | 2011-04-27 | 15.009 | 25,205 | +8,020 | 0.00% | 378,310 |
| 2011-04-28 | 2011-04-26 | 15.536 | 17,185 | +12,058 | 0.00% | 266,985 |
| 2011-04-27 | 2011-04-21 | 16.326 | 5,127 | -2,848 | 0.00% | 83,703 |
| 2011-04-21 | 2011-04-19 | 15.887 | 7,975 | -2,848 | 0.00% | 126,699 |
| 2011-04-20 | 2011-04-18 | 15.817 | 10,823 | -17,090 | 0.00% | 171,186 |
| 2011-04-18 | 2011-04-14 | 14.448 | 27,913 | +1,709 | 0.00% | 403,275 |
| 2011-04-14 | 2011-04-12 | 14.465 | 26,204 | +2,848 | 0.00% | 379,044 |
| 2011-04-13 | 2011-04-11 | 14.641 | 23,356 | -2,278 | 0.00% | 341,947 |
| 2011-04-08 | 2011-04-06 | 14.412 | 25,634 | -8,545 | 0.00% | 369,449 |
| 2011-04-06 | 2011-04-01 | 14.044 | 34,179 | -5,696 | 0.00% | 480,003 |
| 2011-04-01 | 2011-03-30 | 13.886 | 39,875 | +5,696 | 0.00% | 553,697 |
| 2011-03-24 | 2011-03-22 | 14.851 | 34,179 | -8,544 | 0.00% | 507,603 |
| 2011-03-23 | 2011-03-21 | 14.342 | 42,723 | -2,849 | 0.00% | 612,743 |
| 2011-03-21 | 2011-03-17 | 13.429 | 45,572 | +5,697 | 0.00% | 612,004 |
| 2011-03-17 | 2011-03-15 | 13.816 | 39,875 | +2,848 | 0.00% | 550,897 |
| 2011-03-16 | 2011-03-14 | 14.202 | 37,027 | +14,811 | 0.00% | 525,850 |
| 2011-03-15 | 2011-03-11 | 14.483 | 22,216 | +2,848 | 0.00% | 321,747 |
| 2011-03-14 | 2011-03-10 | 14.816 | 19,368 | +7,975 | 0.00% | 286,960 |
| 2011-03-11 | 2011-03-09 | 15.431 | 11,393 | -5,696 | 0.00% | 175,801 |
| 2011-03-09 | 2011-03-07 | 14.974 | 17,089 | -5,697 | 0.00% | 255,894 |
| 2011-03-08 | 2011-03-04 | 14.939 | 22,786 | +570 | 0.00% | 340,402 |
| 2011-03-07 | 2011-03-03 | 14.377 | 22,216 | +11,393 | 0.00% | 319,407 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,823 | +5,127 | 0.00% | 154,656 |
| 2011-02-25 | 2011-02-23 | 14.922 | 5,696 | -2,279 | 0.00% | 84,993 |
| 2011-02-24 | 2011-02-22 | 15.659 | 7,975 | +7,405 | 0.00% | 124,879 |
| 2011-02-18 | 2011-02-16 | 16.572 | 570 | +570 | 0.00% | 9,446 |
| 2011-01-10 | 2011-01-06 | 19.626 | 0 | -2,279 | ||
| 2010-12-14 | 2010-12-10 | 17.906 | 2,279 | +2,279 | 0.00% | 40,807 |
| 2010-11-11 | 2010-11-09 | 15.501 | 0 | -2,279 | ||
| 2010-10-28 | 2010-10-26 | 14.448 | 2,279 | +2,279 | 0.00% | 32,926 |
| 2010-10-21 | 2010-10-19 | 14.096 | 0 | -5,696 | ||
| 2010-10-07 | 2010-10-05 | 12.446 | 5,696 | +5,696 | 0.00% | 70,894 |
| 2010-08-17 | 2010-08-13 | 11.393 | 0 | -5,696 | ||
| 2010-07-19 | 2010-07-15 | 10.533 | 5,696 | -5,697 | 0.00% | 59,995 |
| 2010-05-13 | 2010-05-11 | 10.347 | 11,393 | +86 | 0.00% | 117,886 |
| 2010-05-11 | 2010-05-07 | 10.259 | 11,307 | +2,261 | 0.00% | 115,996 |
| 2010-05-10 | 2010-05-06 | 10.330 | 9,046 | -5,654 | 0.00% | 93,441 |
| 2010-05-05 | 2010-05-03 | 10.436 | 14,700 | +3,393 | 0.00% | 153,404 |
| 2010-04-16 | 2010-04-14 | 10.878 | 11,307 | +5,653 | 0.00% | 122,996 |
| 2010-03-24 | 2010-03-22 | 10.524 | 5,654 | -11,307 | 0.00% | 59,503 |
| 2010-03-22 | 2010-03-18 | 9.993 | 16,961 | -5,654 | 0.00% | 169,499 |
| 2010-01-04 | 2009-12-29 | 9.622 | 22,615 | +5,654 | 0.00% | 217,602 |
| 2009-12-03 | 2009-12-01 | 9.374 | 16,961 | -5,654 | 0.00% | 158,999 |
| 2009-11-23 | 2009-11-19 | 9.056 | 22,615 | +5,654 | 0.00% | 204,802 |
| 2009-09-29 | 2009-09-25 | 8.101 | 16,961 | -5,088 | 0.00% | 137,399 |
| 2009-09-24 | 2009-09-22 | 7.659 | 22,049 | +5,653 | 0.00% | 168,867 |
| 2009-08-27 | 2009-08-25 | 8.012 | 16,396 | -6,784 | 0.00% | 131,372 |
| 2009-08-25 | 2009-08-21 | 7.924 | 23,180 | +6,784 | 0.00% | 183,679 |
| 2009-08-05 | 2009-08-03 | 8.490 | 16,396 | +5,654 | 0.00% | 139,203 |
| 2009-07-28 | 2009-07-24 | 8.207 | 10,742 | -5,654 | 0.00% | 88,160 |
| 2009-07-20 | 2009-07-16 | 7.765 | 16,396 | -5,653 | 0.00% | 127,312 |
| 2009-06-29 | 2009-06-25 | 7.676 | 22,049 | +5,653 | 0.00% | 169,257 |
| 2009-06-18 | 2009-06-16 | 8.242 | 16,396 | +5,654 | 0.00% | 135,142 |
| 2009-06-03 | 2009-06-01 | 8.773 | 10,742 | +5,654 | 0.00% | 94,240 |
| 2009-05-22 | 2009-05-20 | 7.818 | 5,088 | -12,438 | 0.00% | 39,777 |
| 2009-05-21 | 2009-05-19 | 7.606 | 17,526 | +1,130 | 0.00% | 133,297 |
| 2009-05-18 | 2009-05-14 | 6.721 | 16,396 | -62,190 | 0.00% | 110,202 |
| 2009-05-14 | 2009-05-12 | 6.572 | 78,586 | +751 | 0.01% | 516,458 |
| 2009-05-13 | 2009-05-11 | 6.625 | 77,835 | +2,800 | 0.01% | 515,693 |
| 2009-05-11 | 2009-05-07 | 6.822 | 75,035 | -11,199 | 0.01% | 511,882 |
| 2009-05-07 | 2009-05-05 | 6.304 | 86,234 | +2,800 | 0.01% | 543,620 |
| 2009-05-06 | 2009-05-04 | 6.608 | 83,434 | -67,195 | 0.01% | 551,299 |
| 2009-04-30 | 2009-04-28 | 6.233 | 150,629 | +5,599 | 0.01% | 938,807 |
| 2009-04-29 | 2009-04-27 | 6.411 | 145,030 | +61,596 | 0.01% | 929,811 |
| 2009-04-28 | 2009-04-24 | 6.893 | 83,434 | +11,199 | 0.01% | 575,139 |
| 2009-04-21 | 2009-04-17 | 6.393 | 72,235 | +10,639 | 0.01% | 461,820 |
| 2009-04-14 | 2009-04-08 | 6.000 | 61,596 | +16,799 | 0.01% | 369,602 |
| 2009-03-18 | 2009-03-16 | 6.465 | 44,797 | -11,199 | 0.00% | 289,601 |
| 2009-03-06 | 2009-03-04 | 6.268 | 55,996 | +11,199 | 0.00% | 350,999 |
| 2009-02-24 | 2009-02-20 | 6.000 | 44,797 | -5,599 | 0.00% | 268,801 |
| 2009-02-20 | 2009-02-18 | 5.983 | 50,396 | +5,599 | 0.00% | 301,497 |
| 2009-02-19 | 2009-02-17 | 6.108 | 44,797 | +11,199 | 0.00% | 273,601 |
| 2009-02-04 | 2009-02-02 | 6.322 | 33,598 | -5,599 | 0.00% | 212,402 |
| 2009-02-02 | 2009-01-29 | 6.500 | 39,197 | +5,599 | 0.00% | 254,798 |
| 2009-01-22 | 2009-01-20 | 6.215 | 33,598 | +11,200 | 0.00% | 208,802 |
| 2009-01-21 | 2009-01-19 | 6.340 | 22,398 | +5,599 | 0.00% | 141,997 |
| 2009-01-14 | 2009-01-12 | 6.643 | 16,799 | +5,600 | 0.00% | 111,601 |
| 2009-01-12 | 2009-01-08 | 6.572 | 11,199 | +5,599 | 0.00% | 73,599 |
| 2009-01-07 | 2009-01-05 | 7.536 | 5,600 | +5,600 | 0.00% | 42,203 |
| 2009-01-05 | 2008-12-31 | 7.518 | 0 | -11,199 | ||
| 2008-12-22 | 2008-12-18 | 7.536 | 11,199 | -5,600 | 0.00% | 84,398 |
| 2008-12-17 | 2008-12-15 | 6.965 | 16,799 | -5,599 | 0.00% | 117,001 |
| 2008-12-15 | 2008-12-11 | 6.804 | 22,398 | +5,599 | 0.00% | 152,397 |
| 2008-12-12 | 2008-12-10 | 7.340 | 16,799 | -11,199 | 0.00% | 123,301 |
| 2008-12-11 | 2008-12-09 | 6.661 | 27,998 | +16,799 | 0.00% | 186,500 |
| 2008-12-10 | 2008-12-08 | 6.697 | 11,199 | -5,600 | 0.00% | 74,999 |
| 2008-12-09 | 2008-12-05 | 6.179 | 16,799 | +5,600 | 0.00% | 103,801 |
| 2008-12-08 | 2008-12-04 | 6.215 | 11,199 | +5,599 | 0.00% | 69,599 |
| 2008-12-05 | 2008-12-03 | 6.465 | 5,600 | -5,599 | 0.00% | 36,203 |
| 2008-12-03 | 2008-12-01 | 6.108 | 11,199 | +5,599 | 0.00% | 68,399 |
| 2008-11-25 | 2008-11-21 | 6.393 | 5,600 | -8,959 | 0.00% | 35,803 |
| 2008-11-18 | 2008-11-14 | 5.983 | 14,559 | +8,959 | 0.00% | 87,100 |
| 2008-11-04 | 2008-10-31 | 4.893 | 5,600 | -1,679 | 0.00% | 27,402 |
| 2008-11-03 | 2008-10-30 | 4.732 | 7,279 | +1,679 | 0.00% | 34,448 |
| 2008-10-24 | 2008-10-22 | 4.929 | 5,600 | -1,679 | 0.00% | 27,602 |
| 2008-10-16 | 2008-10-14 | 5.358 | 7,279 | -2,240 | 0.00% | 38,997 |
| 2008-10-03 | 2008-09-30 | 5.268 | 9,519 | +3,919 | 0.00% | 50,148 |
| 2008-09-23 | 2008-09-19 | 5.268 | 5,600 | -5,599 | 0.00% | 29,502 |
| 2008-09-19 | 2008-09-17 | 4.804 | 11,199 | -3,360 | 0.00% | 53,799 |
| 2008-09-16 | 2008-09-11 | 5.090 | 14,559 | +3,360 | 0.00% | 74,100 |
| 2008-09-02 | 2008-08-29 | 5.590 | 11,199 | +5,599 | 0.00% | 62,599 |
| 2008-08-26 | 2008-08-21 | 4.697 | 5,600 | 0.00% | 26,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy