History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 36,100 | +0 | 0.00% | 228,152 |
| 2025-10-13 | 2025-10-09 | 6.310 | 36,100 | +0 | 0.00% | 227,791 |
| 2025-10-10 | 2025-10-08 | 6.000 | 36,100 | +0 | 0.00% | 216,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 36,100 | +0 | 0.00% | 214,434 |
| 2025-10-08 | 2025-10-03 | 6.020 | 36,100 | +0 | 0.00% | 217,322 |
| 2025-10-06 | 2025-10-02 | 5.930 | 36,100 | +0 | 0.00% | 214,073 |
| 2025-10-03 | 2025-09-30 | 6.000 | 36,100 | +0 | 0.00% | 216,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 36,100 | +0 | 0.00% | 211,546 |
| 2025-09-30 | 2025-09-26 | 5.820 | 36,100 | +0 | 0.00% | 210,102 |
| 2025-09-29 | 2025-09-25 | 6.063 | 36,100 | +0 | 0.00% | 218,869 |
| 2025-09-26 | 2025-09-24 | 6.134 | 36,100 | +731 | 0.00% | 221,448 |
| 2025-09-25 | 2025-09-23 | 6.155 | 35,369 | +0 | 0.00% | 217,686 |
| 2025-09-24 | 2025-09-22 | 6.196 | 35,369 | +0 | 0.00% | 219,130 |
| 2025-09-23 | 2025-09-19 | 6.206 | 35,369 | +0 | 0.00% | 219,491 |
| 2025-09-22 | 2025-09-18 | 6.134 | 35,369 | +0 | 0.00% | 216,964 |
| 2025-09-19 | 2025-09-17 | 6.298 | 35,369 | +0 | 0.00% | 222,740 |
| 2025-09-18 | 2025-09-16 | 6.236 | 35,369 | +0 | 0.00% | 220,574 |
| 2025-09-17 | 2025-09-15 | 6.226 | 35,369 | +0 | 0.00% | 220,213 |
| 2025-09-16 | 2025-09-12 | 6.298 | 35,369 | +0 | 0.00% | 222,740 |
| 2025-09-15 | 2025-09-11 | 6.359 | 35,369 | +0 | 0.00% | 224,906 |
| 2025-09-12 | 2025-09-10 | 6.114 | 35,369 | +0 | 0.00% | 216,242 |
| 2025-09-11 | 2025-09-09 | 6.134 | 35,369 | +0 | 0.00% | 216,964 |
| 2025-09-10 | 2025-09-08 | 6.185 | 35,369 | +0 | 0.00% | 218,769 |
| 2025-09-09 | 2025-09-05 | 6.124 | 35,369 | +0 | 0.00% | 216,603 |
| 2025-09-08 | 2025-09-04 | 6.042 | 35,369 | +0 | 0.00% | 213,715 |
| 2025-09-05 | 2025-09-03 | 6.053 | 35,369 | +0 | 0.00% | 214,076 |
| 2025-09-04 | 2025-09-02 | 6.104 | 35,369 | +0 | 0.00% | 215,881 |
| 2025-09-03 | 2025-09-01 | 6.216 | 35,369 | +0 | 0.00% | 219,852 |
| 2025-09-02 | 2025-08-29 | 6.400 | 35,369 | +0 | 0.00% | 226,350 |
| 2025-09-01 | 2025-08-28 | 6.451 | 35,369 | +0 | 0.00% | 228,155 |
| 2025-08-29 | 2025-08-27 | 6.430 | 35,369 | +0 | 0.00% | 227,433 |
| 2025-08-28 | 2025-08-26 | 6.512 | 35,369 | +0 | 0.00% | 230,321 |
| 2025-08-27 | 2025-08-25 | 6.492 | 35,369 | +0 | 0.00% | 229,599 |
| 2025-08-26 | 2025-08-22 | 6.267 | 35,369 | +0 | 0.00% | 221,657 |
| 2025-08-25 | 2025-08-21 | 6.277 | 35,369 | +0 | 0.00% | 222,018 |
| 2025-08-22 | 2025-08-20 | 5.930 | 35,369 | +0 | 0.00% | 209,744 |
| 2025-08-21 | 2025-08-19 | 5.879 | 35,369 | +0 | 0.00% | 207,939 |
| 2025-08-20 | 2025-08-18 | 5.859 | 35,369 | +0 | 0.00% | 207,217 |
| 2025-08-19 | 2025-08-15 | 5.777 | 35,369 | +0 | 0.00% | 204,329 |
| 2025-08-18 | 2025-08-14 | 5.849 | 35,369 | +0 | 0.00% | 206,856 |
| 2025-08-15 | 2025-08-13 | 5.838 | 35,369 | +0 | 0.00% | 206,495 |
| 2025-08-14 | 2025-08-12 | 5.828 | 35,369 | +0 | 0.00% | 206,134 |
| 2025-08-13 | 2025-08-11 | 5.736 | 35,369 | +0 | 0.00% | 202,885 |
| 2025-08-12 | 2025-08-08 | 5.757 | 35,369 | +0 | 0.00% | 203,607 |
| 2025-08-11 | 2025-08-07 | 5.716 | 35,369 | +0 | 0.00% | 202,163 |
| 2025-08-08 | 2025-08-06 | 5.655 | 35,369 | +0 | 0.00% | 199,997 |
| 2025-08-07 | 2025-08-05 | 5.614 | 35,369 | +0 | 0.00% | 198,553 |
| 2025-08-06 | 2025-08-04 | 5.501 | 35,369 | +0 | 0.00% | 194,582 |
| 2025-08-05 | 2025-08-01 | 5.522 | 35,369 | +0 | 0.00% | 195,304 |
| 2025-08-04 | 2025-07-31 | 5.553 | 35,369 | +0 | 0.00% | 196,387 |
| 2025-08-01 | 2025-07-30 | 5.746 | 35,369 | +0 | 0.00% | 203,246 |
| 2025-07-31 | 2025-07-29 | 5.716 | 35,369 | +0 | 0.00% | 202,163 |
| 2025-07-30 | 2025-07-28 | 5.726 | 35,369 | +0 | 0.00% | 202,524 |
| 2025-07-29 | 2025-07-25 | 5.787 | 35,369 | +0 | 0.00% | 204,690 |
| 2025-07-28 | 2025-07-24 | 5.849 | 35,369 | +0 | 0.00% | 206,856 |
| 2025-07-25 | 2025-07-23 | 5.889 | 35,369 | +0 | 0.00% | 208,300 |
| 2025-07-24 | 2025-07-22 | 5.940 | 35,369 | +0 | 0.00% | 210,105 |
| 2025-07-23 | 2025-07-21 | 5.644 | 35,369 | +0 | 0.00% | 199,636 |
| 2025-07-22 | 2025-07-18 | 5.522 | 35,369 | +0 | 0.00% | 195,304 |
| 2025-07-21 | 2025-07-17 | 5.532 | 35,369 | +0 | 0.00% | 195,665 |
| 2025-07-18 | 2025-07-16 | 5.542 | 35,369 | +0 | 0.00% | 196,026 |
| 2025-07-17 | 2025-07-15 | 5.420 | 35,369 | +0 | 0.00% | 191,694 |
| 2025-07-16 | 2025-07-14 | 5.338 | 35,369 | +0 | 0.00% | 188,806 |
| 2025-07-15 | 2025-07-11 | 5.032 | 35,369 | +0 | 0.00% | 177,975 |
| 2025-07-14 | 2025-07-10 | 5.042 | 35,369 | +0 | 0.00% | 178,336 |
| 2025-07-11 | 2025-07-09 | 5.022 | 35,369 | +0 | 0.00% | 177,614 |
| 2025-07-10 | 2025-07-08 | 4.920 | 35,369 | +0 | 0.00% | 174,004 |
| 2025-07-09 | 2025-07-07 | 4.920 | 35,369 | +0 | 0.00% | 174,004 |
| 2025-07-08 | 2025-07-04 | 4.899 | 35,369 | +0 | 0.00% | 173,282 |
| 2025-07-07 | 2025-07-03 | 4.920 | 35,369 | -10,287 | 0.00% | 174,004 |
| 2025-06-20 | 2025-06-18 | 5.477 | 45,656 | +2,097 | 0.00% | 250,080 |
| 2025-02-18 | 2025-02-14 | 5.199 | 43,559 | +1,870 | 0.00% | 226,478 |
| 2025-02-17 | 2025-02-13 | 5.114 | 41,689 | +9,814 | 0.00% | 213,187 |
| 2024-06-20 | 2024-06-18 | 5.476 | 31,875 | +1,426 | 0.00% | 174,558 |
| 2023-11-16 | 2023-11-14 | 3.617 | 30,449 | -13,394 | 0.00% | 110,143 |
| 2023-11-08 | 2023-11-06 | 3.729 | 43,843 | +13,394 | 0.00% | 163,502 |
| 2023-08-18 | 2023-08-16 | 4.524 | 30,449 | -8,929 | 0.00% | 137,764 |
| 2023-06-21 | 2023-06-19 | 5.617 | 39,378 | +1,850 | 0.00% | 221,192 |
| 2023-06-06 | 2023-06-02 | 5.641 | 37,528 | -10,211 | 0.00% | 211,683 |
| 2023-06-05 | 2023-06-01 | 5.605 | 47,739 | +10,211 | 0.00% | 267,596 |
| 2023-03-17 | 2023-03-15 | 4.947 | 37,528 | -12,764 | 0.00% | 185,663 |
| 2023-03-16 | 2023-03-14 | 4.830 | 50,292 | +12,764 | 0.00% | 242,901 |
| 2022-11-09 | 2022-11-07 | 3.185 | 37,528 | -8,935 | 0.00% | 119,512 |
| 2022-07-12 | 2022-07-08 | 3.490 | 46,463 | -8,509 | 0.00% | 162,163 |
| 2022-07-05 | 2022-06-30 | 3.431 | 54,972 | +8,509 | 0.00% | 188,631 |
| 2022-06-22 | 2022-06-20 | 4.026 | 46,463 | +3,070 | 0.00% | 187,081 |
| 2022-04-27 | 2022-04-25 | 3.511 | 43,393 | -15,895 | 0.00% | 152,333 |
| 2022-04-26 | 2022-04-22 | 3.611 | 59,288 | -15,100 | 0.00% | 214,102 |
| 2022-04-25 | 2022-04-21 | 3.611 | 74,388 | -5,564 | 0.00% | 268,631 |
| 2022-04-22 | 2022-04-20 | 3.649 | 79,952 | +2,385 | 0.00% | 291,742 |
| 2022-04-21 | 2022-04-19 | 3.649 | 77,567 | -5,166 | 0.00% | 283,039 |
| 2022-04-19 | 2022-04-13 | 3.674 | 82,733 | +7,947 | 0.00% | 303,972 |
| 2022-03-07 | 2022-03-03 | 4.404 | 74,786 | -6,358 | 0.00% | 329,352 |
| 2022-02-11 | 2022-02-09 | 4.618 | 81,144 | -12,716 | 0.00% | 374,709 |
| 2021-12-28 | 2021-12-22 | 4.278 | 93,860 | -7,947 | 0.00% | 401,542 |
| 2021-12-23 | 2021-12-21 | 4.253 | 101,807 | -16,690 | 0.00% | 432,978 |
| 2021-12-21 | 2021-12-17 | 4.278 | 118,497 | -7,947 | 0.00% | 506,941 |
| 2021-09-14 | 2021-09-10 | 4.907 | 126,444 | -7,948 | 0.00% | 620,489 |
| 2021-07-15 | 2021-07-13 | 4.303 | 134,392 | -39,737 | 0.00% | 578,324 |
| 2021-06-24 | 2021-06-22 | 4.844 | 174,129 | +15,895 | 0.01% | 843,498 |
| 2021-06-23 | 2021-06-21 | 4.911 | 158,234 | +9,446 | 0.00% | 777,088 |
| 2021-06-21 | 2021-06-17 | 5.031 | 148,788 | -14,946 | 0.00% | 748,617 |
| 2021-06-17 | 2021-06-15 | 4.884 | 163,734 | +22,419 | 0.01% | 799,716 |
| 2021-06-09 | 2021-06-07 | 4.724 | 141,315 | -7,473 | 0.00% | 667,524 |
| 2021-05-04 | 2021-04-30 | 4.510 | 148,788 | -14,946 | 0.00% | 670,968 |
| 2021-04-13 | 2021-04-09 | 4.483 | 163,734 | +7,473 | 0.01% | 733,986 |
| 2021-03-30 | 2021-03-26 | 4.563 | 156,261 | +11,957 | 0.00% | 713,032 |
| 2021-03-10 | 2021-03-08 | 4.657 | 144,304 | -5,978 | 0.00% | 671,988 |
| 2021-03-05 | 2021-03-03 | 4.978 | 150,282 | -14,946 | 0.00% | 748,090 |
| 2021-03-04 | 2021-03-02 | 4.924 | 165,228 | +14,946 | 0.01% | 813,646 |
| 2021-03-02 | 2021-02-26 | 4.965 | 150,282 | -11,210 | 0.00% | 746,079 |
| 2021-03-01 | 2021-02-25 | 5.219 | 161,492 | -7,473 | 0.00% | 842,791 |
| 2021-02-10 | 2021-02-08 | 4.362 | 168,965 | +22,419 | 0.01% | 737,087 |
| 2021-02-09 | 2021-02-05 | 4.362 | 146,546 | -7,473 | 0.00% | 639,287 |
| 2021-02-08 | 2021-02-04 | 4.362 | 154,019 | +7,473 | 0.00% | 671,887 |
| 2021-01-29 | 2021-01-27 | 4.710 | 146,546 | -7,473 | 0.00% | 690,273 |
| 2021-01-25 | 2021-01-21 | 5.098 | 154,019 | +7,473 | 0.00% | 785,242 |
| 2021-01-22 | 2021-01-20 | 5.232 | 146,546 | +7,473 | 0.00% | 766,752 |
| 2021-01-18 | 2021-01-14 | 5.259 | 139,073 | +3,737 | 0.00% | 731,374 |
| 2021-01-15 | 2021-01-13 | 5.018 | 135,336 | -67,257 | 0.00% | 679,124 |
| 2021-01-13 | 2021-01-11 | 4.269 | 202,593 | +14,946 | 0.01% | 864,807 |
| 2021-01-12 | 2021-01-08 | 4.014 | 187,647 | +74,730 | 0.01% | 753,298 |
| 2021-01-08 | 2021-01-06 | 4.483 | 112,917 | -25,409 | 0.00% | 506,184 |
| 2021-01-07 | 2021-01-05 | 3.747 | 138,326 | +14,947 | 0.00% | 518,282 |
| 2021-01-06 | 2021-01-04 | 3.559 | 123,379 | -7,473 | 0.00% | 439,164 |
| 2021-01-05 | 2020-12-31 | 3.573 | 130,852 | +14,946 | 0.00% | 467,515 |
| 2021-01-04 | 2020-12-29 | 3.693 | 115,906 | +7,473 | 0.00% | 428,074 |
| 2020-11-26 | 2020-11-24 | 4.295 | 108,433 | +8,967 | 0.00% | 465,769 |
| 2020-11-04 | 2020-11-02 | 3.974 | 99,466 | +7,473 | 0.00% | 395,308 |
| 2020-06-23 | 2020-06-19 | 5.047 | 91,993 | +4,193 | 0.00% | 464,322 |
| 2020-05-27 | 2020-05-25 | 5.328 | 87,800 | -14,265 | 0.00% | 467,778 |
| 2020-05-19 | 2020-05-15 | 5.426 | 102,065 | -7,133 | 0.00% | 553,795 |
| 2020-05-18 | 2020-05-14 | 5.454 | 109,198 | +7,133 | 0.00% | 595,560 |
| 2020-04-24 | 2020-04-22 | 5.664 | 102,065 | +713 | 0.00% | 578,122 |
| 2020-04-16 | 2020-04-14 | 5.720 | 101,352 | -3,566 | 0.00% | 579,768 |
| 2020-04-07 | 2020-04-03 | 5.468 | 104,918 | -4,280 | 0.00% | 573,689 |
| 2020-03-23 | 2020-03-19 | 5.146 | 109,198 | -1,426 | 0.00% | 561,878 |
| 2020-01-07 | 2020-01-03 | 8.398 | 110,624 | -1,427 | 0.00% | 929,047 |
| 2019-11-20 | 2019-11-18 | 7.136 | 112,051 | -713 | 0.00% | 799,641 |
| 2019-09-16 | 2019-09-12 | 8.034 | 112,764 | -2,853 | 0.00% | 905,913 |
| 2019-08-28 | 2019-08-26 | 7.361 | 115,617 | -4,279 | 0.00% | 851,026 |
| 2019-08-20 | 2019-08-16 | 7.711 | 119,896 | +2,853 | 0.00% | 924,547 |
| 2019-07-18 | 2019-07-16 | 8.945 | 117,043 | +5,706 | 0.00% | 1,046,954 |
| 2019-06-28 | 2019-06-26 | 9.539 | 111,337 | +2,846 | 0.00% | 1,062,092 |
| 2019-04-12 | 2019-04-10 | 10.676 | 108,491 | +6,950 | 0.00% | 1,158,262 |
| 2019-02-28 | 2019-02-26 | 12.072 | 101,541 | -3,475 | 0.00% | 1,225,780 |
| 2019-01-24 | 2019-01-22 | 11.165 | 105,016 | +3,475 | 0.00% | 1,172,536 |
| 2019-01-14 | 2019-01-10 | 11.266 | 101,541 | -3,475 | 0.00% | 1,143,964 |
| 2018-09-26 | 2018-09-21 | 10.244 | 105,016 | -1,390 | 0.00% | 1,075,832 |
| 2018-07-17 | 2018-07-13 | 8.762 | 106,406 | -4,170 | 0.00% | 932,379 |
| 2018-06-05 | 2018-06-01 | 10.412 | 110,576 | +2,846 | 0.00% | 1,151,287 |
| 2018-05-10 | 2018-05-08 | 10.456 | 107,730 | +1,354 | 0.00% | 1,126,428 |
| 2018-05-08 | 2018-05-04 | 10.323 | 106,376 | -10,157 | 0.00% | 1,098,131 |
| 2018-04-12 | 2018-04-10 | 9.880 | 116,533 | +10,157 | 0.00% | 1,151,353 |
| 2018-04-09 | 2018-04-04 | 9.673 | 106,376 | -4,062 | 0.00% | 1,029,007 |
| 2018-04-06 | 2018-04-03 | 9.747 | 110,438 | +4,062 | 0.00% | 1,076,455 |
| 2018-03-16 | 2018-03-14 | 10.604 | 106,376 | -1,354 | 0.00% | 1,127,980 |
| 2018-03-06 | 2018-03-02 | 10.707 | 107,730 | -2,031 | 0.00% | 1,153,475 |
| 2018-03-01 | 2018-02-27 | 10.884 | 109,761 | -13,543 | 0.00% | 1,194,673 |
| 2018-02-26 | 2018-02-22 | 10.663 | 123,304 | +2,032 | 0.00% | 1,314,764 |
| 2018-02-12 | 2018-02-08 | 11.076 | 121,272 | +17,605 | 0.00% | 1,343,245 |
| 2018-02-09 | 2018-02-07 | 10.574 | 103,667 | -2,032 | 0.00% | 1,096,193 |
| 2018-02-08 | 2018-02-06 | 10.707 | 105,699 | +3,386 | 0.00% | 1,131,729 |
| 2018-01-17 | 2018-01-15 | 11.549 | 102,313 | -13,542 | 0.00% | 1,181,602 |
| 2018-01-09 | 2018-01-05 | 12.671 | 115,855 | +13,542 | 0.00% | 1,468,032 |
| 2018-01-04 | 2018-01-02 | 12.834 | 102,313 | -13,542 | 0.00% | 1,313,059 |
| 2018-01-02 | 2017-12-28 | 12.110 | 115,855 | +8,802 | 0.00% | 1,403,014 |
| 2017-12-22 | 2017-12-20 | 11.815 | 107,053 | -5,417 | 0.00% | 1,264,801 |
| 2017-11-30 | 2017-11-28 | 10.751 | 112,470 | +4,740 | 0.00% | 1,209,210 |
| 2017-11-02 | 2017-10-31 | 11.357 | 107,730 | -1,354 | 0.00% | 1,223,479 |
| 2017-11-01 | 2017-10-30 | 11.505 | 109,084 | -1,354 | 0.00% | 1,254,966 |
| 2017-10-30 | 2017-10-26 | 11.298 | 110,438 | -2,709 | 0.00% | 1,247,709 |
| 2017-10-17 | 2017-10-13 | 11.150 | 113,147 | +5,417 | 0.00% | 1,261,605 |
| 2017-10-13 | 2017-10-11 | 10.781 | 107,730 | -2,708 | 0.00% | 1,161,430 |
| 2017-10-12 | 2017-10-10 | 10.766 | 110,438 | -2,709 | 0.00% | 1,188,994 |
| 2017-09-25 | 2017-09-21 | 10.235 | 113,147 | -2,031 | 0.00% | 1,158,003 |
| 2017-08-28 | 2017-08-24 | 10.116 | 115,178 | +1,354 | 0.00% | 1,165,182 |
| 2017-07-27 | 2017-07-25 | 10.235 | 113,824 | -3,386 | 0.00% | 1,164,932 |
| 2017-07-25 | 2017-07-21 | 10.367 | 117,210 | +3,386 | 0.00% | 1,215,165 |
| 2017-07-21 | 2017-07-19 | 10.486 | 113,824 | -7,448 | 0.00% | 1,193,509 |
| 2017-06-22 | 2017-06-20 | 10.957 | 121,272 | +4,075 | 0.00% | 1,328,800 |
| 2017-06-08 | 2017-06-06 | 11.156 | 117,197 | +1,963 | 0.00% | 1,307,433 |
| 2017-05-18 | 2017-05-16 | 11.278 | 115,234 | +655 | 0.00% | 1,299,622 |
| 2017-05-12 | 2017-05-10 | 11.141 | 114,579 | +3,272 | 0.00% | 1,276,476 |
| 2017-04-20 | 2017-04-18 | 11.492 | 111,307 | +4,580 | 0.00% | 1,279,147 |
| 2017-04-07 | 2017-04-05 | 11.905 | 106,727 | -3,926 | 0.00% | 1,270,550 |
| 2017-04-03 | 2017-03-30 | 11.553 | 110,653 | +3,926 | 0.00% | 1,278,395 |
| 2017-03-29 | 2017-03-27 | 11.691 | 106,727 | -3,926 | 0.00% | 1,247,716 |
| 2017-03-23 | 2017-03-21 | 12.088 | 110,653 | +3,926 | 0.00% | 1,337,580 |
| 2017-03-22 | 2017-03-20 | 11.905 | 106,727 | -9,161 | 0.00% | 1,270,550 |
| 2017-03-14 | 2017-03-10 | 11.370 | 115,888 | -5,235 | 0.00% | 1,317,624 |
| 2017-03-13 | 2017-03-09 | 11.370 | 121,123 | +5,235 | 0.00% | 1,377,145 |
| 2017-03-10 | 2017-03-08 | 11.568 | 115,888 | +7,852 | 0.00% | 1,340,647 |
| 2017-03-06 | 2017-03-02 | 11.599 | 108,036 | -3,926 | 0.00% | 1,253,113 |
| 2017-02-27 | 2017-02-23 | 11.584 | 111,962 | -5,235 | 0.00% | 1,296,940 |
| 2017-02-24 | 2017-02-22 | 11.477 | 117,197 | +5,235 | 0.00% | 1,345,044 |
| 2017-02-20 | 2017-02-16 | 11.630 | 111,962 | -3,272 | 0.00% | 1,302,073 |
| 2017-02-17 | 2017-02-15 | 11.614 | 115,234 | +5,235 | 0.00% | 1,338,364 |
| 2017-02-14 | 2017-02-10 | 11.477 | 109,999 | +3,926 | 0.00% | 1,262,434 |
| 2017-02-02 | 2017-01-27 | 11.599 | 106,073 | +3,272 | 0.00% | 1,230,344 |
| 2017-01-25 | 2017-01-23 | 11.630 | 102,801 | -1,308 | 0.00% | 1,195,534 |
| 2017-01-23 | 2017-01-19 | 11.186 | 104,109 | -3,927 | 0.00% | 1,164,607 |
| 2017-01-16 | 2017-01-12 | 11.095 | 108,036 | -1,308 | 0.00% | 1,198,630 |
| 2016-12-15 | 2016-12-13 | 11.156 | 109,344 | +3,926 | 0.00% | 1,219,826 |
| 2016-12-02 | 2016-11-30 | 11.706 | 105,418 | -3,926 | 0.00% | 1,234,024 |
| 2016-12-01 | 2016-11-29 | 11.905 | 109,344 | +1,308 | 0.00% | 1,301,705 |
| 2016-11-30 | 2016-11-28 | 11.293 | 108,036 | -2,617 | 0.00% | 1,220,093 |
| 2016-11-15 | 2016-11-11 | 10.804 | 110,653 | -2,618 | 0.00% | 1,195,536 |
| 2016-11-10 | 2016-11-08 | 10.682 | 113,271 | +1,309 | 0.00% | 1,209,974 |
| 2016-10-18 | 2016-10-14 | 10.713 | 111,962 | -6,543 | 0.00% | 1,199,413 |
| 2016-10-03 | 2016-09-29 | 10.896 | 118,505 | +1,308 | 0.00% | 1,291,238 |
| 2016-09-28 | 2016-09-26 | 10.942 | 117,197 | +6,544 | 0.00% | 1,282,359 |
| 2016-09-26 | 2016-09-22 | 11.293 | 110,653 | -3,272 | 0.00% | 1,249,648 |
| 2016-09-20 | 2016-09-15 | 10.697 | 113,925 | +1,963 | 0.00% | 1,218,701 |
| 2016-09-13 | 2016-09-09 | 11.095 | 111,962 | +2,618 | 0.00% | 1,242,188 |
| 2016-09-07 | 2016-09-05 | 10.850 | 109,344 | +3,926 | 0.00% | 1,186,406 |
| 2016-08-25 | 2016-08-23 | 10.590 | 105,418 | +2,617 | 0.00% | 1,116,421 |
| 2016-08-18 | 2016-08-16 | 11.553 | 102,801 | -3,926 | 0.00% | 1,187,679 |
| 2016-08-17 | 2016-08-15 | 11.523 | 106,727 | +3,926 | 0.00% | 1,229,775 |
| 2016-08-11 | 2016-08-09 | 11.248 | 102,801 | -3,926 | 0.00% | 1,156,259 |
| 2016-08-10 | 2016-08-08 | 11.355 | 106,727 | +3,926 | 0.00% | 1,211,834 |
| 2016-08-03 | 2016-07-29 | 10.865 | 102,801 | -1,963 | 0.00% | 1,116,984 |
| 2016-08-01 | 2016-07-28 | 11.156 | 104,764 | -1,963 | 0.00% | 1,168,732 |
| 2016-07-25 | 2016-07-21 | 11.003 | 106,727 | +3,926 | 0.00% | 1,174,321 |
| 2016-07-05 | 2016-06-30 | 10.560 | 102,801 | -4,580 | 0.00% | 1,085,564 |
| 2016-06-24 | 2016-06-22 | 10.422 | 107,381 | +4,580 | 0.00% | 1,119,159 |
| 2016-06-20 | 2016-06-16 | 10.788 | 102,801 | +2,607 | 0.00% | 1,108,973 |
| 2016-05-23 | 2016-05-19 | 11.242 | 100,194 | -3,826 | 0.00% | 1,126,409 |
| 2016-05-06 | 2016-05-04 | 11.697 | 104,020 | +1,275 | 0.00% | 1,216,720 |
| 2016-05-03 | 2016-04-28 | 11.948 | 102,745 | +2,551 | 0.00% | 1,227,583 |
| 2016-04-22 | 2016-04-20 | 12.606 | 100,194 | -63,777 | 0.00% | 1,263,086 |
| 2016-04-08 | 2016-04-06 | 11.775 | 163,971 | -3,189 | 0.01% | 1,930,821 |
| 2016-04-07 | 2016-04-05 | 11.650 | 167,160 | -5,102 | 0.01% | 1,947,405 |
| 2016-04-06 | 2016-04-01 | 12.026 | 172,262 | +3,189 | 0.01% | 2,071,667 |
| 2016-04-05 | 2016-03-31 | 12.246 | 169,073 | -3,189 | 0.01% | 2,070,429 |
| 2016-04-01 | 2016-03-30 | 11.916 | 172,262 | +5,102 | 0.01% | 2,052,760 |
| 2016-03-31 | 2016-03-29 | 12.246 | 167,160 | -12,755 | 0.01% | 2,047,003 |
| 2016-03-29 | 2016-03-23 | 12.199 | 179,915 | +3,189 | 0.01% | 2,194,735 |
| 2016-03-16 | 2016-03-14 | 12.810 | 176,726 | -19,134 | 0.01% | 2,263,902 |
| 2016-03-15 | 2016-03-11 | 12.575 | 195,860 | -3,826 | 0.01% | 2,462,948 |
| 2016-03-11 | 2016-03-09 | 11.430 | 199,686 | -6,378 | 0.01% | 2,282,497 |
| 2016-03-10 | 2016-03-08 | 11.587 | 206,064 | +3,827 | 0.01% | 2,387,710 |
| 2016-03-09 | 2016-03-07 | 11.760 | 202,237 | -1,276 | 0.01% | 2,378,247 |
| 2016-03-08 | 2016-03-04 | 11.775 | 203,513 | +3,827 | 0.01% | 2,396,443 |
| 2016-03-04 | 2016-03-02 | 11.681 | 199,686 | +3,826 | 0.01% | 2,332,593 |
| 2016-03-03 | 2016-03-01 | 11.336 | 195,860 | -3,188 | 0.01% | 2,220,338 |
| 2016-03-02 | 2016-02-29 | 11.133 | 199,048 | +3,188 | 0.01% | 2,215,905 |
| 2016-03-01 | 2016-02-26 | 11.446 | 195,860 | -3,188 | 0.01% | 2,241,835 |
| 2016-02-29 | 2016-02-25 | 11.289 | 199,048 | +3,188 | 0.01% | 2,247,115 |
| 2016-02-22 | 2016-02-18 | 11.603 | 195,860 | -3,826 | 0.01% | 2,272,545 |
| 2016-02-19 | 2016-02-17 | 10.976 | 199,686 | -2,551 | 0.01% | 2,191,698 |
| 2016-02-18 | 2016-02-16 | 11.038 | 202,237 | -638 | 0.01% | 2,232,381 |
| 2016-02-17 | 2016-02-15 | 10.976 | 202,875 | -1,276 | 0.01% | 2,226,700 |
| 2016-02-16 | 2016-02-12 | 10.537 | 204,151 | +6,378 | 0.01% | 2,151,076 |
| 2016-02-15 | 2016-02-11 | 10.741 | 197,773 | -2,551 | 0.01% | 2,124,186 |
| 2016-02-12 | 2016-02-05 | 11.117 | 200,324 | +2,551 | 0.01% | 2,226,970 |
| 2016-02-03 | 2016-02-01 | 11.274 | 197,773 | -1,913 | 0.01% | 2,229,621 |
| 2016-02-02 | 2016-01-29 | 11.258 | 199,686 | +1,913 | 0.01% | 2,248,056 |
| 2016-02-01 | 2016-01-28 | 10.725 | 197,773 | +638 | 0.01% | 2,121,085 |
| 2016-01-19 | 2016-01-15 | 11.258 | 197,135 | -1,276 | 0.01% | 2,219,337 |
| 2016-01-14 | 2016-01-12 | 11.979 | 198,411 | -1,275 | 0.01% | 2,376,808 |
| 2016-01-12 | 2016-01-08 | 12.998 | 199,686 | +8,291 | 0.01% | 2,595,597 |
| 2016-01-11 | 2016-01-07 | 12.967 | 191,395 | -1,276 | 0.01% | 2,481,825 |
| 2016-01-07 | 2016-01-05 | 13.594 | 192,671 | +3,189 | 0.01% | 2,619,211 |
| 2015-12-29 | 2015-12-24 | 15.429 | 189,482 | -1,913 | 0.01% | 2,923,466 |
| 2015-12-17 | 2015-12-15 | 14.770 | 191,395 | +1,913 | 0.01% | 2,826,940 |
| 2015-12-04 | 2015-12-02 | 16.401 | 189,482 | -2,551 | 0.01% | 3,107,669 |
| 2015-11-19 | 2015-11-17 | 15.241 | 192,033 | -3,189 | 0.01% | 2,926,693 |
| 2015-11-13 | 2015-11-11 | 15.068 | 195,222 | +3,189 | 0.01% | 2,941,624 |
| 2015-11-11 | 2015-11-09 | 15.523 | 192,033 | +2,551 | 0.01% | 2,980,891 |
| 2015-11-06 | 2015-11-04 | 15.601 | 189,482 | +7,016 | 0.01% | 2,956,148 |
| 2015-11-05 | 2015-11-03 | 15.099 | 182,466 | -3,189 | 0.01% | 2,755,138 |
| 2015-11-03 | 2015-10-30 | 16.055 | 185,655 | +5,604 | 0.01% | 2,980,598 |
| 2015-10-30 | 2015-10-28 | 16.103 | 180,051 | -4,948 | 0.01% | 2,899,362 |
| 2015-10-29 | 2015-10-27 | 16.394 | 184,999 | +4,948 | 0.01% | 3,032,878 |
| 2015-10-20 | 2015-10-16 | 16.976 | 180,051 | +1,237 | 0.01% | 3,056,556 |
| 2015-10-12 | 2015-10-08 | 16.523 | 178,814 | +3,093 | 0.01% | 2,954,609 |
| 2015-10-07 | 2015-10-05 | 16.556 | 175,721 | -6,185 | 0.01% | 2,909,184 |
| 2015-10-06 | 2015-10-02 | 16.556 | 181,906 | +3,092 | 0.01% | 3,011,581 |
| 2015-09-30 | 2015-09-25 | 15.618 | 178,814 | -6,185 | 0.01% | 2,792,712 |
| 2015-09-23 | 2015-09-21 | 16.750 | 184,999 | +6,185 | 0.01% | 3,098,680 |
| 2015-09-17 | 2015-09-15 | 15.198 | 178,814 | +4,949 | 0.01% | 2,717,546 |
| 2015-09-14 | 2015-09-10 | 15.634 | 173,865 | -6,186 | 0.01% | 2,718,230 |
| 2015-09-04 | 2015-09-01 | 14.098 | 180,051 | +3,093 | 0.01% | 2,538,397 |
| 2015-09-01 | 2015-08-28 | 15.569 | 176,958 | -619 | 0.01% | 2,755,142 |
| 2015-08-31 | 2015-08-27 | 15.650 | 177,577 | -4,948 | 0.01% | 2,779,135 |
| 2015-08-28 | 2015-08-26 | 13.484 | 182,525 | +3,093 | 0.01% | 2,461,138 |
| 2015-08-27 | 2015-08-25 | 13.743 | 179,432 | +6,185 | 0.01% | 2,465,849 |
| 2015-08-25 | 2015-08-21 | 14.535 | 173,247 | +6,185 | 0.01% | 2,518,100 |
| 2015-08-21 | 2015-08-19 | 15.359 | 167,062 | +2,474 | 0.01% | 2,565,954 |
| 2015-08-20 | 2015-08-18 | 15.634 | 164,588 | -1,237 | 0.01% | 2,573,192 |
| 2015-08-18 | 2015-08-14 | 16.297 | 165,825 | +1,237 | 0.01% | 2,702,453 |
| 2015-08-12 | 2015-08-10 | 16.976 | 164,588 | -2,474 | 0.01% | 2,794,056 |
| 2015-08-11 | 2015-08-07 | 16.620 | 167,062 | +2,474 | 0.01% | 2,776,632 |
| 2015-08-10 | 2015-08-06 | 15.974 | 164,588 | -2,474 | 0.01% | 2,629,073 |
| 2015-08-07 | 2015-08-05 | 15.521 | 167,062 | -7,422 | 0.01% | 2,592,964 |
| 2015-08-04 | 2015-07-31 | 15.812 | 174,484 | +7,422 | 0.01% | 2,758,939 |
| 2015-08-03 | 2015-07-30 | 16.006 | 167,062 | +2,474 | 0.01% | 2,673,994 |
| 2015-07-31 | 2015-07-29 | 16.297 | 164,588 | -4,948 | 0.01% | 2,682,293 |
| 2015-07-29 | 2015-07-27 | 16.152 | 169,536 | +4,948 | 0.01% | 2,738,262 |
| 2015-07-21 | 2015-07-17 | 17.202 | 164,588 | +1,856 | 0.01% | 2,831,310 |
| 2015-07-20 | 2015-07-16 | 16.717 | 162,732 | -2,474 | 0.01% | 2,720,452 |
| 2015-07-17 | 2015-07-15 | 16.329 | 165,206 | +2,474 | 0.01% | 2,697,707 |
| 2015-07-15 | 2015-07-13 | 17.526 | 162,732 | +61,852 | 0.01% | 2,852,002 |
| 2015-07-14 | 2015-07-10 | 17.396 | 100,880 | +1,855 | 0.00% | 1,754,951 |
| 2015-07-13 | 2015-07-09 | 17.041 | 99,025 | -11,133 | 0.00% | 1,687,458 |
| 2015-07-09 | 2015-07-07 | 15.343 | 110,158 | -45,770 | 0.00% | 1,690,168 |
| 2015-07-08 | 2015-07-06 | 16.847 | 155,928 | +59,377 | 0.01% | 2,626,875 |
| 2015-07-07 | 2015-07-03 | 17.623 | 96,551 | +4,948 | 0.00% | 1,701,496 |
| 2015-07-03 | 2015-06-30 | 19.240 | 91,603 | -11,133 | 0.00% | 1,762,399 |
| 2015-07-02 | 2015-06-29 | 18.172 | 102,736 | +1,856 | 0.00% | 1,866,967 |
| 2015-06-30 | 2015-06-26 | 18.755 | 100,880 | +16,081 | 0.00% | 1,891,954 |
| 2015-06-29 | 2015-06-25 | 18.949 | 84,799 | +619 | 0.00% | 1,606,815 |
| 2015-06-26 | 2015-06-24 | 19.531 | 84,180 | +3,711 | 0.00% | 1,644,082 |
| 2015-06-25 | 2015-06-23 | 20.048 | 80,469 | -19,793 | 0.00% | 1,613,236 |
| 2015-06-24 | 2015-06-22 | 19.078 | 100,262 | -1,237 | 0.00% | 1,912,784 |
| 2015-06-23 | 2015-06-19 | 18.755 | 101,499 | +21,030 | 0.00% | 1,903,563 |
| 2015-06-19 | 2015-06-17 | 19.240 | 80,469 | -7,422 | 0.00% | 1,548,186 |
| 2015-06-18 | 2015-06-16 | 17.849 | 87,891 | +3,711 | 0.00% | 1,568,776 |
| 2015-06-17 | 2015-06-15 | 19.919 | 84,180 | -1,237 | 0.00% | 1,676,746 |
| 2015-06-16 | 2015-06-12 | 20.986 | 85,417 | +5,566 | 0.00% | 1,792,531 |
| 2015-06-15 | 2015-06-11 | 20.824 | 79,851 | -2,474 | 0.00% | 1,662,814 |
| 2015-06-11 | 2015-06-09 | 22.182 | 82,325 | +11,134 | 0.00% | 1,826,137 |
| 2015-06-10 | 2015-06-08 | 25.351 | 71,191 | +6,803 | 0.00% | 1,804,757 |
| 2015-06-05 | 2015-06-03 | 24.252 | 64,388 | +21,092 | 0.00% | 1,561,506 |
| 2015-05-06 | 2015-05-04 | 22.829 | 43,296 | -619 | 0.00% | 988,394 |
| 2015-05-05 | 2015-04-30 | 24.252 | 43,915 | +4,330 | 0.00% | 1,065,005 |
| 2015-05-04 | 2015-04-29 | 25.125 | 39,585 | -6,185 | 0.00% | 994,556 |
| 2015-04-30 | 2015-04-28 | 25.319 | 45,770 | +8,040 | 0.00% | 1,158,831 |
| 2015-04-23 | 2015-04-21 | 25.092 | 37,730 | +3,093 | 0.00% | 946,730 |
| 2015-04-22 | 2015-04-20 | 28.617 | 34,637 | +1,237 | 0.00% | 991,200 |
| 2015-04-21 | 2015-04-17 | 32.109 | 33,400 | -6,185 | 0.00% | 1,072,441 |
| 2015-04-16 | 2015-04-14 | 28.455 | 39,585 | +1,237 | 0.00% | 1,126,395 |
| 2015-04-15 | 2015-04-13 | 29.619 | 38,348 | +3,092 | 0.00% | 1,135,836 |
| 2015-04-14 | 2015-04-10 | 25.157 | 35,256 | +25,360 | 0.00% | 886,932 |
| 2015-04-13 | 2015-04-09 | 25.157 | 9,896 | +2,474 | 0.00% | 248,953 |
| 2015-04-10 | 2015-04-08 | 23.928 | 7,422 | -9,897 | 0.00% | 177,595 |
| 2015-03-23 | 2015-03-19 | 15.780 | 17,319 | -3,092 | 0.00% | 273,288 |
| 2015-03-12 | 2015-03-10 | 15.117 | 20,411 | +4,330 | 0.00% | 308,549 |
| 2015-03-10 | 2015-03-06 | 15.780 | 16,081 | -3,093 | 0.00% | 253,753 |
| 2015-03-05 | 2015-03-03 | 15.020 | 19,174 | +3,093 | 0.00% | 287,989 |
| 2015-02-26 | 2015-02-24 | 16.297 | 16,081 | -2,475 | 0.00% | 262,072 |
| 2015-02-13 | 2015-02-11 | 15.052 | 18,556 | -2,474 | 0.00% | 279,307 |
| 2015-02-11 | 2015-02-09 | 14.519 | 21,030 | +2,474 | 0.00% | 305,326 |
| 2015-02-02 | 2015-01-29 | 15.812 | 18,556 | -2,474 | 0.00% | 293,407 |
| 2015-01-28 | 2015-01-26 | 16.103 | 21,030 | +11,134 | 0.00% | 338,646 |
| 2015-01-27 | 2015-01-23 | 16.556 | 9,896 | +2,474 | 0.00% | 163,835 |
| 2015-01-23 | 2015-01-21 | 17.105 | 7,422 | -2,474 | 0.00% | 126,956 |
| 2015-01-21 | 2015-01-19 | 16.038 | 9,896 | +2,474 | 0.00% | 158,715 |
| 2015-01-13 | 2015-01-09 | 16.362 | 7,422 | -12,371 | 0.00% | 121,436 |
| 2015-01-12 | 2015-01-08 | 16.750 | 19,793 | +12,371 | 0.00% | 331,527 |
| 2015-01-09 | 2015-01-07 | 16.620 | 7,422 | -12,371 | 0.00% | 123,356 |
| 2015-01-07 | 2015-01-05 | 18.884 | 19,793 | +19,174 | 0.00% | 373,768 |
| 2015-01-06 | 2015-01-02 | 19.919 | 619 | -9,277 | 0.00% | 12,330 |
| 2015-01-05 | 2014-12-31 | 16.879 | 9,896 | +9,277 | 0.00% | 167,035 |
| 2014-10-24 | 2014-10-22 | 12.595 | 619 | -3,092 | 0.00% | 7,796 |
| 2014-10-23 | 2014-10-21 | 12.207 | 3,711 | -1,856 | 0.00% | 45,299 |
| 2014-10-20 | 2014-10-16 | 12.142 | 5,567 | -3,092 | 0.00% | 67,594 |
| 2014-09-01 | 2014-08-28 | 11.172 | 8,659 | -3,093 | 0.00% | 96,737 |
| 2014-08-27 | 2014-08-25 | 11.350 | 11,752 | +3,093 | 0.00% | 133,382 |
| 2014-07-28 | 2014-07-24 | 11.431 | 8,659 | -3,711 | 0.00% | 98,977 |
| 2014-07-15 | 2014-07-11 | 10.897 | 12,370 | -12,371 | 0.00% | 134,796 |
| 2014-07-07 | 2014-07-03 | 10.008 | 24,741 | -6,185 | 0.00% | 247,603 |
| 2014-06-18 | 2014-06-16 | 10.148 | 30,926 | +576 | 0.00% | 313,843 |
| 2014-05-26 | 2014-05-22 | 9.423 | 30,350 | -3,035 | 0.00% | 285,997 |
| 2014-05-21 | 2014-05-19 | 9.176 | 33,385 | +3,035 | 0.00% | 306,347 |
| 2014-05-08 | 2014-05-05 | 9.654 | 30,350 | +6,070 | 0.00% | 292,997 |
| 2014-05-07 | 2014-05-02 | 10.198 | 24,280 | -6,070 | 0.00% | 247,598 |
| 2014-04-29 | 2014-04-25 | 9.621 | 30,350 | +6,070 | 0.00% | 291,997 |
| 2014-04-24 | 2014-04-22 | 9.885 | 24,280 | +6,070 | 0.00% | 239,998 |
| 2014-04-16 | 2014-04-14 | 10.774 | 18,210 | +6,070 | 0.00% | 196,198 |
| 2014-03-24 | 2014-03-20 | 10.132 | 12,140 | -6,070 | 0.00% | 122,999 |
| 2014-03-20 | 2014-03-18 | 10.379 | 18,210 | -6,070 | 0.00% | 188,998 |
| 2014-03-10 | 2014-03-06 | 9.324 | 24,280 | -4,856 | 0.00% | 226,398 |
| 2014-02-25 | 2014-02-21 | 9.753 | 29,136 | +4,856 | 0.00% | 284,157 |
| 2014-01-27 | 2014-01-23 | 10.395 | 24,280 | -6,677 | 0.00% | 252,398 |
| 2014-01-24 | 2014-01-22 | 9.852 | 30,957 | -3,642 | 0.00% | 304,977 |
| 2014-01-23 | 2014-01-21 | 9.407 | 34,599 | +3,642 | 0.00% | 325,467 |
| 2014-01-17 | 2014-01-15 | 9.983 | 30,957 | +4,249 | 0.00% | 309,057 |
| 2014-01-14 | 2014-01-10 | 9.868 | 26,708 | +3,642 | 0.00% | 263,558 |
| 2013-12-23 | 2013-12-19 | 10.445 | 23,066 | -60,701 | 0.00% | 240,918 |
| 2013-12-18 | 2013-12-16 | 10.560 | 83,767 | +3,035 | 0.01% | 884,583 |
| 2013-12-13 | 2013-12-11 | 10.857 | 80,732 | +12,140 | 0.01% | 876,473 |
| 2013-12-06 | 2013-12-04 | 11.894 | 68,592 | -9,105 | 0.01% | 815,865 |
| 2013-12-02 | 2013-11-28 | 11.697 | 77,697 | +3,035 | 0.01% | 908,804 |
| 2013-11-20 | 2013-11-18 | 11.483 | 74,662 | -6,070 | 0.01% | 857,314 |
| 2013-11-18 | 2013-11-14 | 10.939 | 80,732 | +6,070 | 0.01% | 883,123 |
| 2013-10-24 | 2013-10-22 | 10.181 | 74,662 | -12,140 | 0.01% | 760,143 |
| 2013-10-23 | 2013-10-21 | 9.736 | 86,802 | -10,926 | 0.01% | 845,132 |
| 2013-10-21 | 2013-10-17 | 9.473 | 97,728 | +4,856 | 0.01% | 925,751 |
| 2013-10-17 | 2013-10-15 | 9.522 | 92,872 | -9,712 | 0.01% | 884,342 |
| 2013-09-26 | 2013-09-24 | 9.127 | 102,584 | +6,070 | 0.01% | 936,261 |
| 2013-09-17 | 2013-09-13 | 9.423 | 96,514 | +3,642 | 0.01% | 909,481 |
| 2013-08-26 | 2013-08-22 | 9.753 | 92,872 | +6,070 | 0.01% | 905,762 |
| 2013-08-19 | 2013-08-15 | 9.506 | 86,802 | -3,642 | 0.01% | 825,112 |
| 2013-08-16 | 2013-08-13 | 9.292 | 90,444 | +3,642 | 0.01% | 840,362 |
| 2013-08-05 | 2013-08-01 | 9.176 | 86,802 | -9,105 | 0.01% | 796,512 |
| 2013-07-30 | 2013-07-26 | 8.814 | 95,907 | +6,070 | 0.01% | 845,301 |
| 2013-07-25 | 2013-07-23 | 8.583 | 89,837 | -3,035 | 0.01% | 771,082 |
| 2013-07-16 | 2013-07-12 | 7.743 | 92,872 | -6,070 | 0.01% | 719,101 |
| 2013-07-12 | 2013-07-10 | 6.936 | 98,942 | -6,070 | 0.01% | 686,231 |
| 2013-07-11 | 2013-07-09 | 6.952 | 105,012 | +6,070 | 0.01% | 730,060 |
| 2013-07-09 | 2013-07-05 | 7.315 | 98,942 | +6,070 | 0.01% | 723,721 |
| 2013-07-03 | 2013-06-28 | 7.512 | 92,872 | -6,070 | 0.01% | 697,681 |
| 2013-06-28 | 2013-06-26 | 7.529 | 98,942 | +6,070 | 0.01% | 744,911 |
| 2013-06-27 | 2013-06-25 | 7.463 | 92,872 | -9,105 | 0.01% | 693,091 |
| 2013-06-25 | 2013-06-21 | 7.858 | 101,977 | +6,070 | 0.01% | 801,361 |
| 2013-06-21 | 2013-06-19 | 8.171 | 95,907 | +6,070 | 0.01% | 783,681 |
| 2013-06-18 | 2013-06-14 | 8.122 | 89,837 | -4,856 | 0.01% | 729,642 |
| 2013-06-03 | 2013-05-30 | 9.600 | 94,693 | +7,852 | 0.01% | 909,038 |
| 2013-05-23 | 2013-05-21 | 9.549 | 86,841 | -3,569 | 0.01% | 829,280 |
| 2013-05-22 | 2013-05-20 | 9.667 | 90,410 | -5,948 | 0.01% | 874,002 |
| 2013-05-21 | 2013-05-16 | 9.381 | 96,358 | +3,569 | 0.01% | 903,962 |
| 2013-05-15 | 2013-05-13 | 9.667 | 92,789 | +10,706 | 0.01% | 897,000 |
| 2013-05-14 | 2013-05-10 | 9.734 | 82,083 | -1,784 | 0.01% | 799,024 |
| 2013-05-10 | 2013-05-08 | 9.533 | 83,867 | -3,569 | 0.01% | 799,470 |
| 2013-05-07 | 2013-05-03 | 8.692 | 87,436 | -5,948 | 0.01% | 759,992 |
| 2013-05-03 | 2013-04-30 | 8.591 | 93,384 | +3,569 | 0.01% | 802,272 |
| 2013-04-24 | 2013-04-22 | 8.675 | 89,815 | +4,758 | 0.01% | 779,160 |
| 2013-04-23 | 2013-04-19 | 8.642 | 85,057 | -7,732 | 0.01% | 735,024 |
| 2013-04-17 | 2013-04-15 | 8.625 | 92,789 | +7,732 | 0.01% | 800,280 |
| 2013-04-09 | 2013-04-05 | 8.675 | 85,057 | -4,758 | 0.01% | 737,884 |
| 2013-04-02 | 2013-03-27 | 9.331 | 89,815 | -5,948 | 0.01% | 838,050 |
| 2013-03-19 | 2013-03-15 | 9.566 | 95,763 | -3,569 | 0.01% | 916,090 |
| 2013-03-15 | 2013-03-13 | 9.264 | 99,332 | +3,569 | 0.01% | 920,172 |
| 2013-03-14 | 2013-03-12 | 9.902 | 95,763 | -5,948 | 0.01% | 948,290 |
| 2013-03-13 | 2013-03-11 | 10.222 | 101,711 | +5,948 | 0.01% | 1,039,680 |
| 2013-03-12 | 2013-03-08 | 10.592 | 95,763 | -5,948 | 0.01% | 1,014,300 |
| 2013-03-07 | 2013-03-05 | 10.457 | 101,711 | +5,948 | 0.01% | 1,063,620 |
| 2013-02-26 | 2013-02-22 | 10.457 | 95,763 | +5,353 | 0.01% | 1,001,420 |
| 2013-02-18 | 2013-02-14 | 11.046 | 90,410 | -3,569 | 0.01% | 998,643 |
| 2013-02-14 | 2013-02-07 | 10.928 | 93,979 | +3,569 | 0.01% | 1,027,005 |
| 2013-02-01 | 2013-01-30 | 10.844 | 90,410 | -2,974 | 0.01% | 980,403 |
| 2013-01-31 | 2013-01-29 | 10.794 | 93,384 | -5,948 | 0.01% | 1,007,942 |
| 2013-01-28 | 2013-01-24 | 10.525 | 99,332 | -5,948 | 0.01% | 1,045,422 |
| 2013-01-24 | 2013-01-22 | 11.130 | 105,280 | +8,922 | 0.01% | 1,171,742 |
| 2013-01-23 | 2013-01-21 | 11.500 | 96,358 | +3,569 | 0.01% | 1,108,083 |
| 2013-01-17 | 2013-01-15 | 11.752 | 92,789 | -5,948 | 0.01% | 1,090,440 |
| 2013-01-16 | 2013-01-14 | 11.617 | 98,737 | +5,948 | 0.01% | 1,147,060 |
| 2013-01-15 | 2013-01-11 | 11.634 | 92,789 | +5,948 | 0.01% | 1,079,520 |
| 2013-01-09 | 2013-01-07 | 11.920 | 86,841 | -2,379 | 0.01% | 1,035,141 |
| 2013-01-04 | 2013-01-02 | 11.752 | 89,220 | -9,517 | 0.01% | 1,048,498 |
| 2012-12-28 | 2012-12-24 | 11.601 | 98,737 | +3,569 | 0.01% | 1,145,400 |
| 2012-12-27 | 2012-12-20 | 11.584 | 95,168 | +5,948 | 0.01% | 1,102,398 |
| 2012-12-20 | 2012-12-18 | 11.617 | 89,220 | -13,086 | 0.01% | 1,036,498 |
| 2012-12-17 | 2012-12-13 | 11.315 | 102,306 | +5,948 | 0.01% | 1,157,562 |
| 2012-12-13 | 2012-12-11 | 11.500 | 96,358 | +9,517 | 0.01% | 1,108,083 |
| 2012-12-11 | 2012-12-07 | 11.718 | 86,841 | -3,569 | 0.01% | 1,017,620 |
| 2012-12-10 | 2012-12-06 | 11.365 | 90,410 | +9,517 | 0.01% | 1,027,523 |
| 2012-12-07 | 2012-12-05 | 11.533 | 80,893 | -14,275 | 0.01% | 932,961 |
| 2012-12-06 | 2012-12-04 | 11.063 | 95,168 | -4,759 | 0.01% | 1,052,798 |
| 2012-12-05 | 2012-12-03 | 10.911 | 99,927 | +7,138 | 0.01% | 1,090,325 |
| 2012-11-30 | 2012-11-28 | 10.827 | 92,789 | +3,569 | 0.01% | 1,004,640 |
| 2012-11-28 | 2012-11-26 | 11.231 | 89,220 | +7,137 | 0.01% | 1,001,998 |
| 2012-11-27 | 2012-11-23 | 11.281 | 82,083 | -5,948 | 0.01% | 925,985 |
| 2012-11-23 | 2012-11-21 | 10.726 | 88,031 | +11,896 | 0.01% | 944,245 |
| 2012-11-22 | 2012-11-20 | 10.911 | 76,135 | -5,948 | 0.01% | 830,725 |
| 2012-11-21 | 2012-11-19 | 11.416 | 82,083 | -3,568 | 0.01% | 937,025 |
| 2012-11-13 | 2012-11-09 | 10.945 | 85,651 | +2,379 | 0.01% | 937,436 |
| 2012-11-12 | 2012-11-08 | 10.676 | 83,272 | -5,948 | 0.01% | 888,998 |
| 2012-11-07 | 2012-11-05 | 10.861 | 89,220 | -5,948 | 0.01% | 968,998 |
| 2012-11-05 | 2012-11-01 | 10.474 | 95,168 | +5,948 | 0.01% | 996,798 |
| 2012-11-02 | 2012-10-31 | 10.121 | 89,220 | -4,759 | 0.01% | 902,998 |
| 2012-11-01 | 2012-10-30 | 9.449 | 93,979 | -4,758 | 0.01% | 887,964 |
| 2012-10-31 | 2012-10-29 | 9.398 | 98,737 | -47,584 | 0.01% | 927,940 |
| 2012-10-30 | 2012-10-26 | 8.995 | 146,321 | -11,896 | 0.01% | 1,316,099 |
| 2012-10-29 | 2012-10-25 | 9.280 | 158,217 | +4,758 | 0.01% | 1,468,319 |
| 2012-10-22 | 2012-10-18 | 9.684 | 153,459 | -4,758 | 0.01% | 1,486,083 |
| 2012-10-17 | 2012-10-15 | 9.264 | 158,217 | +29,740 | 0.01% | 1,465,659 |
| 2012-10-16 | 2012-10-12 | 9.516 | 128,477 | +29,740 | 0.01% | 1,222,560 |
| 2012-10-15 | 2012-10-11 | 9.280 | 98,737 | -39,852 | 0.01% | 916,320 |
| 2012-10-12 | 2012-10-10 | 8.911 | 138,589 | -4,758 | 0.01% | 1,234,903 |
| 2012-10-03 | 2012-09-27 | 8.440 | 143,347 | -5,948 | 0.01% | 1,209,819 |
| 2012-09-28 | 2012-09-26 | 8.188 | 149,295 | +5,948 | 0.01% | 1,222,369 |
| 2012-09-26 | 2012-09-24 | 8.507 | 143,347 | -1,784 | 0.01% | 1,219,459 |
| 2012-09-25 | 2012-09-21 | 8.541 | 145,131 | +29,740 | 0.01% | 1,239,516 |
| 2012-09-24 | 2012-09-20 | 8.524 | 115,391 | +11,896 | 0.01% | 983,577 |
| 2012-09-19 | 2012-09-17 | 9.230 | 103,495 | +2,974 | 0.01% | 955,256 |
| 2012-09-13 | 2012-09-11 | 9.146 | 100,521 | -5,948 | 0.01% | 919,356 |
| 2012-09-11 | 2012-09-07 | 9.062 | 106,469 | -4,759 | 0.01% | 964,806 |
| 2012-09-10 | 2012-09-06 | 8.742 | 111,228 | -2,974 | 0.01% | 972,402 |
| 2012-09-06 | 2012-09-04 | 8.104 | 114,202 | +8,922 | 0.01% | 925,442 |
| 2012-09-05 | 2012-09-03 | 8.793 | 105,280 | +4,759 | 0.01% | 925,712 |
| 2012-08-28 | 2012-08-24 | 9.280 | 100,521 | +5,948 | 0.01% | 932,876 |
| 2012-08-27 | 2012-08-23 | 9.600 | 94,573 | +4,163 | 0.01% | 907,886 |
| 2012-08-24 | 2012-08-22 | 9.566 | 90,410 | +4,759 | 0.01% | 864,882 |
| 2012-08-23 | 2012-08-21 | 9.886 | 85,651 | -4,164 | 0.01% | 846,716 |
| 2012-08-21 | 2012-08-17 | 9.886 | 89,815 | -5,948 | 0.01% | 887,880 |
| 2012-08-10 | 2012-08-08 | 9.381 | 95,763 | -1,784 | 0.01% | 898,380 |
| 2012-08-09 | 2012-08-07 | 9.633 | 97,547 | +3,568 | 0.01% | 939,716 |
| 2012-08-07 | 2012-08-03 | 9.785 | 93,979 | +5,948 | 0.01% | 919,564 |
| 2012-08-06 | 2012-08-02 | 9.902 | 88,031 | -4,163 | 0.01% | 871,724 |
| 2012-08-03 | 2012-08-01 | 9.869 | 92,194 | -11,896 | 0.01% | 909,848 |
| 2012-08-01 | 2012-07-30 | 9.213 | 104,090 | +5,948 | 0.01% | 958,998 |
| 2012-07-31 | 2012-07-27 | 9.415 | 98,142 | +5,948 | 0.01% | 923,998 |
| 2012-07-27 | 2012-07-25 | 9.297 | 92,194 | -3,569 | 0.01% | 857,148 |
| 2012-07-25 | 2012-07-23 | 9.701 | 95,763 | +4,758 | 0.01% | 928,970 |
| 2012-07-23 | 2012-07-19 | 9.650 | 91,005 | -4,758 | 0.01% | 878,224 |
| 2012-07-17 | 2012-07-13 | 9.280 | 95,763 | -5,948 | 0.01% | 888,720 |
| 2012-07-16 | 2012-07-12 | 9.180 | 101,711 | +5,948 | 0.01% | 933,660 |
| 2012-07-12 | 2012-07-10 | 9.180 | 95,763 | -5,948 | 0.01% | 879,060 |
| 2012-07-11 | 2012-07-09 | 8.978 | 101,711 | +5,948 | 0.01% | 913,140 |
| 2012-07-10 | 2012-07-06 | 9.499 | 95,763 | -5,948 | 0.01% | 909,650 |
| 2012-07-06 | 2012-07-04 | 9.701 | 101,711 | +8,327 | 0.01% | 986,670 |
| 2012-07-04 | 2012-06-29 | 10.071 | 93,384 | -7,732 | 0.01% | 940,432 |
| 2012-07-03 | 2012-06-28 | 9.919 | 101,116 | -5,948 | 0.01% | 1,002,998 |
| 2012-06-28 | 2012-06-26 | 9.667 | 107,064 | -2,974 | 0.01% | 1,034,998 |
| 2012-06-27 | 2012-06-25 | 9.533 | 110,038 | +2,974 | 0.01% | 1,048,948 |
| 2012-06-26 | 2012-06-22 | 9.701 | 107,064 | +4,758 | 0.01% | 1,038,598 |
| 2012-06-25 | 2012-06-21 | 9.852 | 102,306 | -4,758 | 0.01% | 1,007,922 |
| 2012-06-20 | 2012-06-18 | 9.818 | 107,064 | -4,759 | 0.01% | 1,051,198 |
| 2012-06-19 | 2012-06-15 | 9.583 | 111,823 | -5,948 | 0.01% | 1,071,604 |
| 2012-06-18 | 2012-06-14 | 9.364 | 117,771 | +5,948 | 0.01% | 1,102,864 |
| 2012-06-15 | 2012-06-13 | 9.650 | 111,823 | -1,189 | 0.01% | 1,079,124 |
| 2012-06-14 | 2012-06-12 | 9.583 | 113,012 | +5,948 | 0.01% | 1,082,998 |
| 2012-06-04 | 2012-05-31 | 10.422 | 107,064 | +23,792 | 0.01% | 1,115,789 |
| 2012-06-01 | 2012-05-30 | 10.771 | 83,272 | +8,802 | 0.01% | 896,909 |
| 2012-05-31 | 2012-05-29 | 10.980 | 74,470 | -4,582 | 0.01% | 817,704 |
| 2012-05-28 | 2012-05-24 | 10.614 | 79,052 | +5,728 | 0.01% | 839,036 |
| 2012-05-24 | 2012-05-22 | 10.736 | 73,324 | -5,728 | 0.01% | 787,201 |
| 2012-05-23 | 2012-05-21 | 10.107 | 79,052 | -4,583 | 0.01% | 799,017 |
| 2012-05-16 | 2012-05-14 | 9.846 | 83,635 | +4,583 | 0.01% | 823,439 |
| 2012-05-10 | 2012-05-08 | 10.492 | 79,052 | -5,729 | 0.01% | 829,376 |
| 2012-05-04 | 2012-05-02 | 10.841 | 84,781 | +5,729 | 0.01% | 919,082 |
| 2012-04-30 | 2012-04-26 | 11.050 | 79,052 | -5,729 | 0.01% | 873,536 |
| 2012-04-27 | 2012-04-25 | 10.317 | 84,781 | -2,864 | 0.01% | 874,682 |
| 2012-04-26 | 2012-04-24 | 10.247 | 87,645 | +2,864 | 0.01% | 898,110 |
| 2012-04-25 | 2012-04-23 | 10.230 | 84,781 | +2,864 | 0.01% | 867,282 |
| 2012-04-24 | 2012-04-20 | 10.177 | 81,917 | -2,864 | 0.01% | 833,695 |
| 2012-04-20 | 2012-04-18 | 10.334 | 84,781 | -8,020 | 0.01% | 876,162 |
| 2012-04-19 | 2012-04-17 | 9.776 | 92,801 | -8,592 | 0.01% | 907,204 |
| 2012-04-17 | 2012-04-13 | 9.601 | 101,393 | -5,729 | 0.01% | 973,498 |
| 2012-04-12 | 2012-04-10 | 9.235 | 107,122 | +5,729 | 0.01% | 989,233 |
| 2012-03-19 | 2012-03-15 | 9.392 | 101,393 | +4,583 | 0.01% | 952,258 |
| 2012-03-16 | 2012-03-14 | 9.549 | 96,810 | -573 | 0.01% | 924,425 |
| 2012-03-14 | 2012-03-12 | 9.462 | 97,383 | +4,010 | 0.01% | 921,397 |
| 2012-03-13 | 2012-03-09 | 9.863 | 93,373 | -4,010 | 0.01% | 920,946 |
| 2012-03-09 | 2012-03-07 | 9.409 | 97,383 | +4,010 | 0.01% | 916,297 |
| 2012-03-08 | 2012-03-06 | 9.584 | 93,373 | +2,291 | 0.01% | 894,866 |
| 2012-03-07 | 2012-03-05 | 10.073 | 91,082 | +5,728 | 0.01% | 917,430 |
| 2012-03-01 | 2012-02-28 | 10.439 | 85,354 | +4,583 | 0.01% | 891,024 |
| 2012-02-28 | 2012-02-24 | 10.649 | 80,771 | -3,437 | 0.01% | 860,101 |
| 2012-02-27 | 2012-02-23 | 10.125 | 84,208 | +3,437 | 0.01% | 852,601 |
| 2012-02-24 | 2012-02-22 | 10.526 | 80,771 | +2,864 | 0.01% | 850,231 |
| 2012-02-17 | 2012-02-15 | 9.933 | 77,907 | -4,582 | 0.01% | 773,843 |
| 2012-02-14 | 2012-02-10 | 9.671 | 82,489 | +4,582 | 0.01% | 797,756 |
| 2012-02-10 | 2012-02-08 | 10.073 | 77,907 | -4,582 | 0.01% | 784,723 |
| 2012-02-09 | 2012-02-07 | 9.811 | 82,489 | +5,728 | 0.01% | 809,276 |
| 2012-01-20 | 2012-01-18 | 8.711 | 76,761 | -3,437 | 0.01% | 668,660 |
| 2012-01-16 | 2012-01-12 | 8.048 | 80,198 | +4,010 | 0.01% | 645,400 |
| 2011-12-19 | 2011-12-15 | 8.432 | 76,188 | -4,010 | 0.01% | 642,389 |
| 2011-12-09 | 2011-12-07 | 9.287 | 80,198 | +8,593 | 0.01% | 744,800 |
| 2011-11-24 | 2011-11-22 | 8.432 | 71,605 | -4,583 | 0.01% | 603,747 |
| 2011-11-23 | 2011-11-21 | 8.117 | 76,188 | +4,583 | 0.01% | 618,449 |
| 2011-11-16 | 2011-11-14 | 9.060 | 71,605 | -5,729 | 0.01% | 648,747 |
| 2011-11-15 | 2011-11-11 | 8.449 | 77,334 | +5,729 | 0.01% | 653,402 |
| 2011-11-14 | 2011-11-10 | 8.065 | 71,605 | -5,729 | 0.01% | 577,497 |
| 2011-11-10 | 2011-11-08 | 8.187 | 77,334 | +5,729 | 0.01% | 633,152 |
| 2011-11-03 | 2011-11-01 | 8.728 | 71,605 | -5,729 | 0.01% | 624,997 |
| 2011-11-02 | 2011-10-31 | 8.205 | 77,334 | +5,729 | 0.01% | 634,502 |
| 2011-10-28 | 2011-10-26 | 7.629 | 71,605 | -2,865 | 0.01% | 546,247 |
| 2011-10-21 | 2011-10-19 | 6.197 | 74,470 | +2,865 | 0.01% | 461,502 |
| 2011-10-18 | 2011-10-14 | 6.668 | 71,605 | -2,865 | 0.01% | 477,497 |
| 2011-10-13 | 2011-10-11 | 5.254 | 74,470 | +2,865 | 0.01% | 391,302 |
| 2011-09-07 | 2011-09-05 | 7.349 | 71,605 | +3,437 | 0.01% | 526,247 |
| 2011-08-19 | 2011-08-17 | 8.275 | 68,168 | -6,874 | 0.01% | 564,057 |
| 2011-08-18 | 2011-08-16 | 8.362 | 75,042 | +6,874 | 0.01% | 627,486 |
| 2011-08-16 | 2011-08-12 | 7.664 | 68,168 | -3,437 | 0.01% | 522,408 |
| 2011-08-12 | 2011-08-10 | 8.292 | 71,605 | -5,729 | 0.01% | 593,747 |
| 2011-08-10 | 2011-08-08 | 8.659 | 77,334 | -5,728 | 0.01% | 669,602 |
| 2011-08-08 | 2011-08-04 | 9.357 | 83,062 | -2,864 | 0.01% | 777,198 |
| 2011-08-04 | 2011-08-02 | 9.235 | 85,926 | -1,146 | 0.01% | 793,496 |
| 2011-08-02 | 2011-07-29 | 9.898 | 87,072 | -11,457 | 0.01% | 861,839 |
| 2011-08-01 | 2011-07-28 | 10.090 | 98,529 | +5,728 | 0.01% | 994,160 |
| 2011-07-28 | 2011-07-26 | 10.300 | 92,801 | -11,456 | 0.01% | 955,804 |
| 2011-07-27 | 2011-07-25 | 10.439 | 104,257 | +11,456 | 0.01% | 1,088,355 |
| 2011-07-15 | 2011-07-13 | 12.377 | 92,801 | +2,865 | 0.01% | 1,148,585 |
| 2011-07-12 | 2011-07-08 | 12.796 | 89,936 | +2,864 | 0.01% | 1,150,805 |
| 2011-06-28 | 2011-06-24 | 13.232 | 87,072 | +2,864 | 0.01% | 1,152,158 |
| 2011-06-17 | 2011-06-15 | 13.634 | 84,208 | -5,728 | 0.01% | 1,148,071 |
| 2011-06-14 | 2011-06-10 | 13.302 | 89,936 | +3,437 | 0.01% | 1,196,335 |
| 2011-06-08 | 2011-06-03 | 13.093 | 86,499 | +2,864 | 0.01% | 1,132,496 |
| 2011-05-13 | 2011-05-11 | 13.931 | 83,635 | -2,864 | 0.01% | 1,165,079 |
| 2011-05-11 | 2011-05-06 | 13.302 | 86,499 | +2,864 | 0.01% | 1,150,616 |
| 2011-05-09 | 2011-05-05 | 13.040 | 83,635 | +1,718 | 0.01% | 1,090,619 |
| 2011-05-06 | 2011-05-04 | 13.651 | 81,917 | -2,864 | 0.01% | 1,118,266 |
| 2011-05-03 | 2011-04-28 | 15.030 | 84,781 | -7,447 | 0.01% | 1,274,283 |
| 2011-04-29 | 2011-04-27 | 15.009 | 92,228 | +17,186 | 0.01% | 1,384,279 |
| 2011-04-28 | 2011-04-26 | 15.536 | 75,042 | +6,115 | 0.01% | 1,165,849 |
| 2011-04-26 | 2011-04-20 | 16.133 | 68,927 | +2,848 | 0.01% | 1,111,987 |
| 2011-04-21 | 2011-04-19 | 15.887 | 66,079 | -2,848 | 0.01% | 1,049,800 |
| 2011-04-20 | 2011-04-18 | 15.817 | 68,927 | -5,697 | 0.01% | 1,090,207 |
| 2011-04-19 | 2011-04-15 | 14.974 | 74,624 | -3,987 | 0.01% | 1,117,435 |
| 2011-04-13 | 2011-04-11 | 14.641 | 78,611 | -1,709 | 0.01% | 1,150,917 |
| 2011-04-08 | 2011-04-06 | 14.412 | 80,320 | -2,848 | 0.01% | 1,157,608 |
| 2011-04-07 | 2011-04-04 | 14.483 | 83,168 | -5,127 | 0.01% | 1,204,495 |
| 2011-04-06 | 2011-04-01 | 14.044 | 88,295 | -8,545 | 0.01% | 1,239,997 |
| 2011-04-01 | 2011-03-30 | 13.886 | 96,840 | +7,406 | 0.01% | 1,344,702 |
| 2011-03-31 | 2011-03-29 | 14.114 | 89,434 | +5,696 | 0.01% | 1,262,273 |
| 2011-03-29 | 2011-03-25 | 14.096 | 83,738 | +2,848 | 0.01% | 1,180,410 |
| 2011-03-28 | 2011-03-24 | 14.254 | 80,890 | +7,406 | 0.01% | 1,153,043 |
| 2011-03-25 | 2011-03-23 | 14.728 | 73,484 | -1,709 | 0.01% | 1,082,304 |
| 2011-03-24 | 2011-03-22 | 14.851 | 75,193 | -5,697 | 0.01% | 1,116,715 |
| 2011-03-23 | 2011-03-21 | 14.342 | 80,890 | -4,557 | 0.01% | 1,160,143 |
| 2011-03-22 | 2011-03-18 | 13.605 | 85,447 | -2,279 | 0.01% | 1,162,501 |
| 2011-03-21 | 2011-03-17 | 13.429 | 87,726 | +6,267 | 0.01% | 1,178,106 |
| 2011-03-18 | 2011-03-16 | 14.079 | 81,459 | +5,696 | 0.01% | 1,146,854 |
| 2011-03-16 | 2011-03-14 | 14.202 | 75,763 | +5,696 | 0.01% | 1,075,970 |
| 2011-03-15 | 2011-03-11 | 14.483 | 70,067 | +1,140 | 0.01% | 1,014,757 |
| 2011-03-14 | 2011-03-10 | 14.816 | 68,927 | +1,709 | 0.01% | 1,021,237 |
| 2011-03-11 | 2011-03-09 | 15.431 | 67,218 | -1,709 | 0.01% | 1,037,216 |
| 2011-03-10 | 2011-03-08 | 15.255 | 68,927 | -8,545 | 0.01% | 1,051,487 |
| 2011-03-07 | 2011-03-03 | 14.377 | 77,472 | -4,557 | 0.01% | 1,113,841 |
| 2011-03-04 | 2011-03-02 | 14.290 | 82,029 | +15,950 | 0.01% | 1,172,159 |
| 2011-03-01 | 2011-02-25 | 14.851 | 66,079 | -5,696 | 0.01% | 981,360 |
| 2011-02-28 | 2011-02-24 | 14.395 | 71,775 | -5,697 | 0.01% | 1,033,194 |
| 2011-02-25 | 2011-02-23 | 14.922 | 77,472 | +2,848 | 0.01% | 1,156,001 |
| 2011-02-24 | 2011-02-22 | 15.659 | 74,624 | -4,557 | 0.01% | 1,168,525 |
| 2011-02-22 | 2011-02-18 | 16.817 | 79,181 | +10,254 | 0.01% | 1,331,623 |
| 2011-02-18 | 2011-02-16 | 16.572 | 68,927 | -14,811 | 0.01% | 1,142,236 |
| 2011-02-17 | 2011-02-15 | 16.484 | 83,738 | +9,114 | 0.01% | 1,380,330 |
| 2011-02-16 | 2011-02-14 | 16.712 | 74,624 | +11,393 | 0.01% | 1,247,125 |
| 2011-02-01 | 2011-01-28 | 19.240 | 63,231 | -1,139 | 0.01% | 1,216,565 |
| 2011-01-31 | 2011-01-27 | 19.310 | 64,370 | -1,139 | 0.01% | 1,242,999 |
| 2011-01-28 | 2011-01-26 | 18.748 | 65,509 | +2,278 | 0.01% | 1,228,194 |
| 2011-01-11 | 2011-01-07 | 18.678 | 63,231 | -3,418 | 0.01% | 1,181,045 |
| 2011-01-05 | 2011-01-03 | 18.152 | 66,649 | -3,418 | 0.01% | 1,209,787 |
| 2011-01-03 | 2010-12-29 | 17.625 | 70,067 | +3,418 | 0.01% | 1,234,929 |
| 2010-12-30 | 2010-12-28 | 17.555 | 66,649 | -2,848 | 0.01% | 1,170,007 |
| 2010-12-20 | 2010-12-16 | 17.625 | 69,497 | +27,343 | 0.01% | 1,224,882 |
| 2010-12-16 | 2010-12-14 | 18.011 | 42,154 | +28,482 | 0.00% | 759,243 |
| 2010-12-14 | 2010-12-10 | 17.906 | 13,672 | +1,709 | 0.00% | 244,809 |
| 2010-12-13 | 2010-12-09 | 18.362 | 11,963 | +2,279 | 0.00% | 219,668 |
| 2010-12-10 | 2010-12-08 | 17.379 | 9,684 | +3,418 | 0.00% | 168,300 |
| 2010-10-18 | 2010-10-14 | 13.798 | 6,266 | -5,697 | 0.00% | 86,458 |
| 2010-10-15 | 2010-10-13 | 12.991 | 11,963 | -2,848 | 0.00% | 155,406 |
| 2010-10-14 | 2010-10-12 | 12.569 | 14,811 | -8,545 | 0.00% | 186,162 |
| 2010-10-12 | 2010-10-08 | 11.955 | 23,356 | +5,697 | 0.00% | 279,216 |
| 2010-10-11 | 2010-10-07 | 12.271 | 17,659 | +17,089 | 0.00% | 216,690 |
| 2010-09-30 | 2010-09-28 | 12.517 | 570 | -9,114 | 0.00% | 7,134 |
| 2010-09-29 | 2010-09-27 | 12.639 | 9,684 | -9,114 | 0.00% | 122,400 |
| 2010-09-24 | 2010-09-21 | 12.253 | 18,798 | +3,418 | 0.00% | 230,336 |
| 2010-09-21 | 2010-09-17 | 12.288 | 15,380 | +14,810 | 0.00% | 188,994 |
| 2010-07-29 | 2010-07-27 | 10.866 | 570 | -5,696 | 0.00% | 6,194 |
| 2010-07-28 | 2010-07-26 | 10.586 | 6,266 | +5,696 | 0.00% | 66,329 |
| 2010-05-13 | 2010-05-11 | 10.347 | 570 | +5 | 0.00% | 5,898 |
| 2010-03-23 | 2010-03-19 | 10.577 | 565 | -5,654 | 0.00% | 5,976 |
| 2010-01-13 | 2010-01-11 | 9.321 | 6,219 | -2,827 | 0.00% | 57,969 |
| 2010-01-11 | 2010-01-07 | 9.144 | 9,046 | +2,827 | 0.00% | 82,721 |
| 2010-01-08 | 2010-01-06 | 9.604 | 6,219 | +2,261 | 0.00% | 59,729 |
| 2010-01-07 | 2010-01-05 | 9.940 | 3,958 | +3,393 | 0.00% | 39,344 |
| 2009-12-07 | 2009-12-03 | 9.887 | 565 | -5,654 | 0.00% | 5,586 |
| 2009-12-03 | 2009-12-01 | 9.374 | 6,219 | -3,392 | 0.00% | 58,299 |
| 2009-12-02 | 2009-11-30 | 9.374 | 9,611 | -7,915 | 0.00% | 90,097 |
| 2009-11-30 | 2009-11-26 | 9.109 | 17,526 | -566 | 0.00% | 159,646 |
| 2009-11-25 | 2009-11-23 | 8.861 | 18,092 | -11,307 | 0.00% | 160,322 |
| 2009-11-20 | 2009-11-18 | 8.879 | 29,399 | +5,654 | 0.00% | 261,038 |
| 2009-11-17 | 2009-11-13 | 8.419 | 23,745 | -566 | 0.00% | 199,916 |
| 2009-10-27 | 2009-10-22 | 8.012 | 24,311 | -1,696 | 0.00% | 194,791 |
| 2009-10-23 | 2009-10-21 | 7.889 | 26,007 | +565 | 0.00% | 205,160 |
| 2009-10-22 | 2009-10-20 | 7.853 | 25,442 | +2,827 | 0.00% | 199,803 |
| 2009-10-07 | 2009-10-05 | 7.818 | 22,615 | +5,654 | 0.00% | 176,802 |
| 2009-09-28 | 2009-09-24 | 7.836 | 16,961 | -8,481 | 0.00% | 132,899 |
| 2009-09-25 | 2009-09-23 | 7.729 | 25,442 | +5,654 | 0.00% | 196,653 |
| 2009-09-24 | 2009-09-22 | 7.659 | 19,788 | +4,523 | 0.00% | 151,551 |
| 2009-08-10 | 2009-08-06 | 8.667 | 15,265 | +2,827 | 0.00% | 132,300 |
| 2009-07-30 | 2009-07-28 | 8.738 | 12,438 | -2,827 | 0.00% | 108,679 |
| 2009-07-27 | 2009-07-23 | 7.995 | 15,265 | +2,827 | 0.00% | 122,040 |
| 2009-07-21 | 2009-07-17 | 7.853 | 12,438 | -5,654 | 0.00% | 97,679 |
| 2009-07-17 | 2009-07-15 | 7.818 | 18,092 | -14,134 | 0.00% | 141,442 |
| 2009-07-14 | 2009-07-10 | 7.429 | 32,226 | +2,827 | 0.00% | 239,400 |
| 2009-07-10 | 2009-07-08 | 7.500 | 29,399 | +11,307 | 0.00% | 220,479 |
| 2009-07-08 | 2009-07-06 | 7.765 | 18,092 | -5,653 | 0.00% | 140,482 |
| 2009-07-07 | 2009-07-03 | 7.712 | 23,745 | +11,307 | 0.00% | 183,116 |
| 2009-06-30 | 2009-06-26 | 7.906 | 12,438 | -3,392 | 0.00% | 98,339 |
| 2009-06-29 | 2009-06-25 | 7.676 | 15,830 | +3,392 | 0.00% | 121,517 |
| 2009-06-17 | 2009-06-15 | 8.048 | 12,438 | -6,785 | 0.00% | 100,099 |
| 2009-06-16 | 2009-06-12 | 7.836 | 19,223 | -5,653 | 0.00% | 150,624 |
| 2009-06-15 | 2009-06-11 | 7.623 | 24,876 | +6,784 | 0.00% | 189,638 |
| 2009-06-11 | 2009-06-09 | 7.570 | 18,092 | +2,827 | 0.00% | 136,961 |
| 2009-06-10 | 2009-06-08 | 7.871 | 15,265 | +2,827 | 0.00% | 120,150 |
| 2009-05-21 | 2009-05-19 | 7.606 | 12,438 | -5,654 | 0.00% | 94,599 |
| 2009-05-20 | 2009-05-18 | 7.040 | 18,092 | +5,654 | 0.00% | 127,361 |
| 2009-05-19 | 2009-05-15 | 6.651 | 12,438 | -1,131 | 0.00% | 82,719 |
| 2009-05-14 | 2009-05-12 | 6.572 | 13,569 | -4,350 | 0.00% | 89,174 |
| 2009-05-13 | 2009-05-11 | 6.625 | 17,919 | +11,199 | 0.00% | 118,722 |
| 2009-05-07 | 2009-05-05 | 6.304 | 6,720 | +5,600 | 0.00% | 42,363 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,120 | -6,719 | 0.00% | 7,381 |
| 2009-04-15 | 2009-04-09 | 6.054 | 7,839 | +1,679 | 0.00% | 47,457 |
| 2009-04-02 | 2009-03-31 | 6.322 | 6,160 | +3,360 | 0.00% | 38,943 |
| 2009-03-18 | 2009-03-16 | 6.465 | 2,800 | -1,680 | 0.00% | 18,101 |
| 2009-03-17 | 2009-03-13 | 6.054 | 4,480 | -5,599 | 0.00% | 27,122 |
| 2009-02-24 | 2009-02-20 | 6.000 | 10,079 | -27,998 | 0.00% | 60,478 |
| 2009-02-20 | 2009-02-18 | 5.983 | 38,077 | +7,279 | 0.00% | 227,798 |
| 2009-02-19 | 2009-02-17 | 6.108 | 30,798 | +27,998 | 0.00% | 188,101 |
| 2009-02-17 | 2009-02-13 | 6.875 | 2,800 | -5,599 | 0.00% | 19,251 |
| 2009-02-16 | 2009-02-12 | 6.697 | 8,399 | -27,998 | 0.00% | 56,247 |
| 2009-02-12 | 2009-02-10 | 6.786 | 36,397 | +27,998 | 0.00% | 246,997 |
| 2009-02-09 | 2009-02-05 | 6.786 | 8,399 | -11,200 | 0.00% | 56,997 |
| 2009-02-06 | 2009-02-04 | 6.768 | 19,599 | +11,200 | 0.00% | 132,653 |
| 2009-01-14 | 2009-01-12 | 6.643 | 8,399 | +1,679 | 0.00% | 55,797 |
| 2009-01-09 | 2009-01-07 | 6.858 | 6,720 | +5,600 | 0.00% | 46,083 |
| 2008-12-19 | 2008-12-17 | 7.501 | 1,120 | -5,600 | 0.00% | 8,401 |
| 2008-12-15 | 2008-12-11 | 6.804 | 6,720 | +5,600 | 0.00% | 45,723 |
| 2008-12-08 | 2008-12-04 | 6.215 | 1,120 | -560 | 0.00% | 6,960 |
| 2008-11-13 | 2008-11-11 | 5.572 | 1,680 | -1,680 | 0.00% | 9,361 |
| 2008-11-12 | 2008-11-10 | 5.965 | 3,360 | -560 | 0.00% | 20,041 |
| 2008-11-03 | 2008-10-30 | 4.732 | 3,920 | -2,800 | 0.00% | 18,551 |
| 2008-10-31 | 2008-10-29 | 3.715 | 6,720 | +1,120 | 0.00% | 24,962 |
| 2008-10-28 | 2008-10-24 | 4.554 | 5,600 | +1,680 | 0.00% | 25,502 |
| 2008-10-22 | 2008-10-20 | 5.375 | 3,920 | -1,680 | 0.00% | 21,071 |
| 2008-09-30 | 2008-09-26 | 5.233 | 5,600 | +3,360 | 0.00% | 29,302 |
| 2008-09-23 | 2008-09-19 | 5.268 | 2,240 | -1,120 | 0.00% | 11,801 |
| 2008-09-22 | 2008-09-18 | 4.768 | 3,360 | +1,120 | 0.00% | 16,021 |
| 2008-09-04 | 2008-09-02 | 5.715 | 2,240 | +560 | 0.00% | 12,801 |
| 2008-09-02 | 2008-08-29 | 5.590 | 1,680 | -6,719 | 0.00% | 9,391 |
| 2008-09-01 | 2008-08-28 | 5.465 | 8,399 | +3,359 | 0.00% | 45,898 |
| 2008-08-29 | 2008-08-27 | 4.982 | 5,040 | -27,998 | 0.00% | 25,112 |
| 2008-08-28 | 2008-08-26 | 5.161 | 33,038 | +27,998 | 0.00% | 170,512 |
| 2008-08-27 | 2008-08-25 | 5.161 | 5,040 | -25,758 | 0.00% | 26,012 |
| 2008-08-26 | 2008-08-21 | 4.697 | 30,798 | 0.00% | 144,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy