History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | -3,404 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 3,404 | +225 | 0.00% | 13,706 |
| 2021-06-23 | 2021-06-21 | 4.911 | 3,179 | +190 | 0.00% | 15,612 |
| 2020-07-08 | 2020-07-06 | 5.058 | 2,989 | -411 | 0.00% | 15,119 |
| 2020-06-23 | 2020-06-19 | 5.047 | 3,400 | +155 | 0.00% | 17,161 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,245 | +83 | 0.00% | 30,955 |
| 2019-01-31 | 2019-01-29 | 11.396 | 3,162 | -4,170 | 0.00% | 36,033 |
| 2019-01-07 | 2019-01-03 | 10.964 | 7,332 | -13,901 | 0.00% | 80,387 |
| 2019-01-04 | 2019-01-02 | 10.806 | 21,233 | +13,901 | 0.00% | 229,435 |
| 2018-12-17 | 2018-12-13 | 11.309 | 7,332 | -2,780 | 0.00% | 82,919 |
| 2018-11-26 | 2018-11-22 | 10.374 | 10,112 | -262,714 | 0.00% | 104,901 |
| 2018-09-26 | 2018-09-21 | 10.244 | 272,826 | -27,800 | 0.01% | 2,794,955 |
| 2018-09-03 | 2018-08-30 | 9.453 | 300,626 | -187,653 | 0.01% | 2,841,849 |
| 2018-06-22 | 2018-06-20 | 9.122 | 488,279 | +13,900 | 0.02% | 4,454,166 |
| 2018-06-05 | 2018-06-01 | 10.412 | 474,379 | +12,210 | 0.02% | 4,939,103 |
| 2018-05-24 | 2018-05-21 | 10.559 | 462,169 | +2,708 | 0.02% | 4,880,231 |
| 2018-02-08 | 2018-02-06 | 10.707 | 459,461 | +2,032 | 0.02% | 4,919,491 |
| 2018-01-19 | 2018-01-17 | 11.711 | 457,429 | +2,031 | 0.02% | 5,357,108 |
| 2018-01-04 | 2018-01-02 | 12.834 | 455,398 | -2,708 | 0.02% | 5,844,460 |
| 2017-12-22 | 2017-12-20 | 11.815 | 458,106 | -13,543 | 0.02% | 5,412,395 |
| 2017-12-08 | 2017-12-06 | 10.530 | 471,649 | +5,417 | 0.02% | 4,966,403 |
| 2017-11-20 | 2017-11-16 | 10.751 | 466,232 | -7,448 | 0.02% | 5,012,645 |
| 2017-11-02 | 2017-10-31 | 11.357 | 473,680 | -5,417 | 0.02% | 5,379,537 |
| 2017-10-27 | 2017-10-25 | 10.810 | 479,097 | -20,314 | 0.02% | 5,179,264 |
| 2017-07-26 | 2017-07-24 | 10.294 | 499,411 | +13,543 | 0.02% | 5,140,725 |
| 2017-06-26 | 2017-06-22 | 10.338 | 485,868 | -678 | 0.02% | 5,022,846 |
| 2017-06-22 | 2017-06-20 | 10.957 | 486,546 | +16,352 | 0.02% | 5,331,177 |
| 2017-05-04 | 2017-04-28 | 11.599 | 470,194 | -41,781 | 0.02% | 5,453,796 |
| 2017-04-26 | 2017-04-24 | 11.523 | 511,975 | -3,272 | 0.02% | 5,899,296 |
| 2017-04-13 | 2017-04-11 | 11.706 | 515,247 | -16,359 | 0.02% | 6,031,486 |
| 2017-04-10 | 2017-04-06 | 11.874 | 531,606 | +3,272 | 0.02% | 6,312,348 |
| 2017-03-29 | 2017-03-27 | 11.691 | 528,334 | -6,544 | 0.02% | 6,176,608 |
| 2017-03-23 | 2017-03-21 | 12.088 | 534,878 | +6,544 | 0.02% | 6,465,636 |
| 2017-02-13 | 2017-02-09 | 11.339 | 528,334 | -7,853 | 0.02% | 5,990,906 |
| 2017-02-10 | 2017-02-08 | 11.232 | 536,187 | +5,890 | 0.02% | 6,022,595 |
| 2017-01-24 | 2017-01-20 | 11.461 | 530,297 | -3,926 | 0.02% | 6,077,997 |
| 2017-01-23 | 2017-01-19 | 11.186 | 534,223 | +654 | 0.02% | 5,976,043 |
| 2016-12-28 | 2016-12-22 | 10.606 | 533,569 | +3,272 | 0.02% | 5,658,875 |
| 2016-12-22 | 2016-12-20 | 10.697 | 530,297 | +654 | 0.02% | 5,672,797 |
| 2016-12-12 | 2016-12-08 | 11.538 | 529,643 | +2,618 | 0.02% | 6,110,971 |
| 2016-12-06 | 2016-12-02 | 11.553 | 527,025 | -26,829 | 0.02% | 6,088,819 |
| 2016-11-30 | 2016-11-28 | 11.293 | 553,854 | +7,852 | 0.02% | 6,254,892 |
| 2016-11-04 | 2016-11-02 | 10.529 | 546,002 | +3,272 | 0.02% | 5,749,016 |
| 2016-10-07 | 2016-10-05 | 10.804 | 542,730 | +2,617 | 0.02% | 5,863,856 |
| 2016-09-26 | 2016-09-22 | 11.293 | 540,113 | -17,013 | 0.02% | 6,099,709 |
| 2016-08-25 | 2016-08-23 | 10.590 | 557,126 | +10,470 | 0.02% | 5,900,200 |
| 2016-08-19 | 2016-08-17 | 11.355 | 546,656 | -9,816 | 0.02% | 6,207,018 |
| 2016-08-16 | 2016-08-12 | 11.324 | 556,472 | -13,087 | 0.02% | 6,301,466 |
| 2016-08-08 | 2016-08-04 | 10.850 | 569,559 | -1,309 | 0.02% | 6,179,839 |
| 2016-08-04 | 2016-08-01 | 10.927 | 570,868 | -1,309 | 0.02% | 6,237,661 |
| 2016-07-29 | 2016-07-27 | 11.064 | 572,177 | +15,705 | 0.02% | 6,330,660 |
| 2016-07-28 | 2016-07-26 | 11.018 | 556,472 | -654 | 0.02% | 6,131,386 |
| 2016-07-25 | 2016-07-21 | 11.003 | 557,126 | +654 | 0.02% | 6,130,078 |
| 2016-06-20 | 2016-06-16 | 10.788 | 556,472 | +14,111 | 0.02% | 6,002,979 |
| 2016-06-07 | 2016-06-03 | 11.289 | 542,361 | -63,777 | 0.02% | 6,122,884 |
| 2016-06-01 | 2016-05-30 | 11.556 | 606,138 | +3,189 | 0.02% | 7,004,450 |
| 2016-05-30 | 2016-05-26 | 11.274 | 602,949 | +12,755 | 0.02% | 6,797,427 |
| 2016-05-27 | 2016-05-25 | 11.305 | 590,194 | -2,551 | 0.02% | 6,672,139 |
| 2016-05-19 | 2016-05-17 | 11.493 | 592,745 | +31,889 | 0.02% | 6,812,507 |
| 2016-04-28 | 2016-04-26 | 12.058 | 560,856 | +31,889 | 0.02% | 6,762,586 |
| 2016-04-19 | 2016-04-15 | 12.638 | 528,967 | -638 | 0.02% | 6,684,958 |
| 2016-04-18 | 2016-04-14 | 12.653 | 529,605 | +15,306 | 0.02% | 6,701,325 |
| 2016-04-15 | 2016-04-13 | 12.857 | 514,299 | -3,189 | 0.02% | 6,612,483 |
| 2016-04-12 | 2016-04-08 | 12.042 | 517,488 | -5,740 | 0.02% | 6,231,557 |
| 2016-04-05 | 2016-03-31 | 12.246 | 523,228 | +1,914 | 0.02% | 6,407,330 |
| 2016-04-01 | 2016-03-30 | 11.916 | 521,314 | +1,913 | 0.02% | 6,212,237 |
| 2016-03-31 | 2016-03-29 | 12.246 | 519,401 | +638 | 0.02% | 6,360,465 |
| 2016-03-30 | 2016-03-24 | 11.901 | 518,763 | +1,275 | 0.02% | 6,173,704 |
| 2016-03-29 | 2016-03-23 | 12.199 | 517,488 | -3,188 | 0.02% | 6,312,697 |
| 2016-03-17 | 2016-03-15 | 12.512 | 520,676 | +3,188 | 0.02% | 6,514,866 |
| 2016-02-22 | 2016-02-18 | 11.603 | 517,488 | -12,755 | 0.02% | 6,004,365 |
| 2016-01-29 | 2016-01-27 | 10.615 | 530,243 | +12,755 | 0.02% | 5,628,578 |
| 2016-01-15 | 2016-01-13 | 12.058 | 517,488 | +638 | 0.02% | 6,239,671 |
| 2016-01-13 | 2016-01-11 | 12.324 | 516,850 | +3,189 | 0.02% | 6,369,746 |
| 2015-12-14 | 2015-12-10 | 15.366 | 513,661 | +4,464 | 0.02% | 7,892,921 |
| 2015-12-10 | 2015-12-08 | 15.930 | 509,197 | +638 | 0.02% | 8,111,751 |
| 2015-12-07 | 2015-12-03 | 16.526 | 508,559 | +5,740 | 0.02% | 8,404,599 |
| 2015-12-04 | 2015-12-02 | 16.401 | 502,819 | -5,102 | 0.02% | 8,246,666 |
| 2015-12-02 | 2015-11-30 | 15.554 | 507,921 | +3,189 | 0.02% | 7,900,288 |
| 2015-11-25 | 2015-11-23 | 16.025 | 504,732 | -638 | 0.02% | 8,088,105 |
| 2015-11-17 | 2015-11-13 | 15.366 | 505,370 | +638 | 0.02% | 7,765,521 |
| 2015-11-10 | 2015-11-06 | 15.664 | 504,732 | -168,372 | 0.02% | 7,906,083 |
| 2015-11-09 | 2015-11-05 | 15.930 | 673,104 | +165,183 | 0.02% | 10,722,868 |
| 2015-11-04 | 2015-11-02 | 15.699 | 507,921 | -351 | 0.02% | 7,973,757 |
| 2015-11-03 | 2015-10-30 | 16.055 | 508,272 | +15,344 | 0.02% | 8,160,054 |
| 2015-11-02 | 2015-10-29 | 15.909 | 492,928 | +3,093 | 0.02% | 7,841,988 |
| 2015-10-30 | 2015-10-28 | 16.103 | 489,835 | +618 | 0.02% | 7,887,815 |
| 2015-10-28 | 2015-10-26 | 16.588 | 489,217 | +619 | 0.02% | 8,115,149 |
| 2015-10-15 | 2015-10-13 | 16.523 | 488,598 | -166,382 | 0.02% | 8,073,283 |
| 2015-10-09 | 2015-10-07 | 16.976 | 654,980 | +167,619 | 0.02% | 11,118,979 |
| 2015-09-29 | 2015-09-24 | 15.683 | 487,361 | -1,237 | 0.02% | 7,643,109 |
| 2015-09-24 | 2015-09-22 | 16.297 | 488,598 | +3,092 | 0.02% | 7,962,690 |
| 2015-09-23 | 2015-09-21 | 16.750 | 485,506 | -154,629 | 0.02% | 8,132,085 |
| 2015-09-22 | 2015-09-18 | 17.170 | 640,135 | +368,636 | 0.02% | 10,991,163 |
| 2015-09-21 | 2015-09-17 | 16.055 | 271,499 | +1,238 | 0.01% | 4,358,781 |
| 2015-09-17 | 2015-09-15 | 15.198 | 270,261 | +1,855 | 0.01% | 4,107,323 |
| 2015-09-15 | 2015-09-11 | 15.699 | 268,406 | -4,330 | 0.01% | 4,213,655 |
| 2015-09-14 | 2015-09-10 | 15.634 | 272,736 | +182,463 | 0.01% | 4,263,993 |
| 2015-09-04 | 2015-09-01 | 14.098 | 90,273 | +1,237 | 0.00% | 1,272,688 |
| 2015-09-02 | 2015-08-31 | 14.648 | 89,036 | +1,856 | 0.00% | 1,304,192 |
| 2015-09-01 | 2015-08-28 | 15.569 | 87,180 | +1,237 | 0.00% | 1,357,346 |
| 2015-08-31 | 2015-08-27 | 15.650 | 85,943 | -1,856 | 0.00% | 1,345,035 |
| 2015-08-13 | 2015-08-11 | 16.685 | 87,799 | +5,567 | 0.00% | 1,464,930 |
| 2015-08-12 | 2015-08-10 | 16.976 | 82,232 | -5,567 | 0.00% | 1,395,975 |
| 2015-08-06 | 2015-08-04 | 15.181 | 87,799 | +2,474 | 0.00% | 1,332,916 |
| 2015-07-29 | 2015-07-27 | 16.152 | 85,325 | +1,856 | 0.00% | 1,378,127 |
| 2015-07-24 | 2015-07-22 | 17.138 | 83,469 | +4,948 | 0.00% | 1,430,470 |
| 2015-07-21 | 2015-07-17 | 17.202 | 78,521 | +4,948 | 0.00% | 1,350,750 |
| 2015-07-20 | 2015-07-16 | 16.717 | 73,573 | -1,855 | 0.00% | 1,229,948 |
| 2015-07-13 | 2015-07-09 | 17.041 | 75,428 | -1,237 | 0.00% | 1,285,348 |
| 2015-07-10 | 2015-07-08 | 13.823 | 76,665 | -35,627 | 0.00% | 1,059,768 |
| 2015-07-08 | 2015-07-06 | 16.847 | 112,292 | +3,093 | 0.00% | 1,891,752 |
| 2015-07-07 | 2015-07-03 | 17.623 | 109,199 | +3,711 | 0.00% | 1,924,388 |
| 2015-07-06 | 2015-07-02 | 18.334 | 105,488 | -171,330 | 0.00% | 1,934,032 |
| 2015-07-03 | 2015-06-30 | 19.240 | 276,818 | +175,659 | 0.01% | 5,325,849 |
| 2015-06-30 | 2015-06-26 | 18.755 | 101,159 | -618 | 0.00% | 1,897,187 |
| 2015-06-26 | 2015-06-24 | 19.531 | 101,777 | +618 | 0.00% | 1,987,761 |
| 2015-06-19 | 2015-06-17 | 19.240 | 101,159 | -340 | 0.00% | 1,946,252 |
| 2015-06-18 | 2015-06-16 | 17.849 | 101,499 | -160,258 | 0.00% | 1,811,667 |
| 2015-06-15 | 2015-06-11 | 20.824 | 261,757 | +8,041 | 0.01% | 5,450,819 |
| 2015-06-05 | 2015-06-03 | 24.252 | 253,716 | +171,453 | 0.01% | 6,152,997 |
| 2015-05-08 | 2015-05-06 | 24.252 | 82,263 | +1,856 | 0.01% | 1,995,002 |
| 2015-04-27 | 2015-04-23 | 25.836 | 80,407 | +4,329 | 0.01% | 2,077,391 |
| 2015-04-24 | 2015-04-22 | 26.289 | 76,078 | +24,741 | 0.01% | 1,999,987 |
| 2015-04-23 | 2015-04-21 | 25.092 | 51,337 | +6,804 | 0.00% | 1,288,160 |
| 2015-04-22 | 2015-04-20 | 28.617 | 44,533 | +24,122 | 0.00% | 1,274,391 |
| 2015-04-21 | 2015-04-17 | 32.109 | 20,411 | +2,474 | 0.00% | 655,377 |
| 2015-04-20 | 2015-04-16 | 30.040 | 17,937 | +618 | 0.00% | 538,819 |
| 2015-04-16 | 2015-04-14 | 28.455 | 17,319 | +3,712 | 0.00% | 492,814 |
| 2015-04-15 | 2015-04-13 | 29.619 | 13,607 | +6,185 | 0.00% | 403,028 |
| 2015-04-14 | 2015-04-10 | 25.157 | 7,422 | +1,237 | 0.00% | 186,715 |
| 2015-04-13 | 2015-04-09 | 25.157 | 6,185 | +1,855 | 0.00% | 155,595 |
| 2015-04-10 | 2015-04-08 | 23.928 | 4,330 | -44,533 | 0.00% | 103,609 |
| 2015-03-31 | 2015-03-27 | 16.556 | 48,863 | -3,711 | 0.00% | 808,961 |
| 2015-03-30 | 2015-03-26 | 16.038 | 52,574 | -4,330 | 0.00% | 843,199 |
| 2015-03-26 | 2015-03-24 | 15.715 | 56,904 | +3,711 | 0.00% | 894,245 |
| 2015-03-23 | 2015-03-19 | 15.780 | 53,193 | +619 | 0.00% | 839,367 |
| 2015-03-20 | 2015-03-18 | 15.683 | 52,574 | +1,237 | 0.00% | 824,499 |
| 2015-03-10 | 2015-03-06 | 15.780 | 51,337 | -1,237 | 0.00% | 810,080 |
| 2015-03-06 | 2015-03-04 | 15.004 | 52,574 | +2,474 | 0.00% | 788,799 |
| 2015-03-05 | 2015-03-03 | 15.020 | 50,100 | +1,237 | 0.00% | 752,490 |
| 2015-02-26 | 2015-02-24 | 16.297 | 48,863 | -1,237 | 0.00% | 796,321 |
| 2015-02-25 | 2015-02-23 | 15.909 | 50,100 | -2,474 | 0.00% | 797,041 |
| 2015-02-24 | 2015-02-18 | 15.747 | 52,574 | -3,093 | 0.00% | 827,899 |
| 2015-02-23 | 2015-02-16 | 15.683 | 55,667 | -618 | 0.00% | 873,006 |
| 2015-02-04 | 2015-02-02 | 14.535 | 56,285 | +618 | 0.00% | 818,088 |
| 2015-02-03 | 2015-01-30 | 15.246 | 55,667 | +2,474 | 0.00% | 848,706 |
| 2015-02-02 | 2015-01-29 | 15.812 | 53,193 | +5,567 | 0.00% | 841,087 |
| 2015-01-30 | 2015-01-28 | 15.860 | 47,626 | +1,237 | 0.00% | 755,372 |
| 2015-01-29 | 2015-01-27 | 15.957 | 46,389 | +6,185 | 0.00% | 740,252 |
| 2015-01-28 | 2015-01-26 | 16.103 | 40,204 | +11,752 | 0.00% | 647,405 |
| 2015-01-27 | 2015-01-23 | 16.556 | 28,452 | +2,474 | 0.00% | 471,043 |
| 2015-01-26 | 2015-01-22 | 16.750 | 25,978 | -2,474 | 0.00% | 435,124 |
| 2015-01-23 | 2015-01-21 | 17.105 | 28,452 | +4,330 | 0.00% | 486,683 |
| 2015-01-22 | 2015-01-20 | 16.653 | 24,122 | -7,422 | 0.00% | 401,697 |
| 2015-01-21 | 2015-01-19 | 16.038 | 31,544 | +8,040 | 0.00% | 505,913 |
| 2015-01-19 | 2015-01-15 | 16.879 | 23,504 | -7,422 | 0.00% | 396,725 |
| 2015-01-16 | 2015-01-14 | 16.426 | 30,926 | -4,948 | 0.00% | 508,002 |
| 2015-01-14 | 2015-01-12 | 15.472 | 35,874 | +618 | 0.00% | 555,059 |
| 2015-01-13 | 2015-01-09 | 16.362 | 35,256 | +3,093 | 0.00% | 576,848 |
| 2015-01-12 | 2015-01-08 | 16.750 | 32,163 | -7,422 | 0.00% | 538,721 |
| 2015-01-09 | 2015-01-07 | 16.620 | 39,585 | +7,422 | 0.00% | 657,917 |
| 2015-01-07 | 2015-01-05 | 18.884 | 32,163 | +4,948 | 0.00% | 607,361 |
| 2015-01-05 | 2014-12-31 | 16.879 | 27,215 | +14,226 | 0.00% | 459,363 |
| 2014-10-28 | 2014-10-24 | 12.756 | 12,989 | -5,567 | 0.00% | 165,692 |
| 2014-10-20 | 2014-10-16 | 12.142 | 18,556 | -20,411 | 0.00% | 225,306 |
| 2014-10-15 | 2014-10-13 | 11.237 | 38,967 | +4,949 | 0.00% | 437,854 |
| 2014-10-13 | 2014-10-09 | 11.705 | 34,018 | -4,949 | 0.00% | 398,194 |
| 2014-10-03 | 2014-09-29 | 11.220 | 38,967 | +6,186 | 0.00% | 437,224 |
| 2014-09-30 | 2014-09-26 | 11.382 | 32,781 | -6,186 | 0.00% | 373,115 |
| 2014-09-05 | 2014-09-03 | 11.544 | 38,967 | +3,093 | 0.00% | 449,824 |
| 2014-08-13 | 2014-08-11 | 11.592 | 35,874 | +6,185 | 0.00% | 415,859 |
| 2014-08-07 | 2014-08-05 | 11.754 | 29,689 | -7,422 | 0.00% | 348,962 |
| 2014-08-06 | 2014-08-04 | 11.495 | 37,111 | +6,185 | 0.00% | 426,599 |
| 2014-07-16 | 2014-07-14 | 11.075 | 30,926 | -1,237 | 0.00% | 342,501 |
| 2014-07-10 | 2014-07-08 | 10.574 | 32,163 | -1,855 | 0.00% | 340,081 |
| 2014-07-08 | 2014-07-04 | 10.105 | 34,018 | -4,330 | 0.00% | 343,745 |
| 2014-06-18 | 2014-06-16 | 10.148 | 38,348 | +714 | 0.00% | 389,162 |
| 2014-06-17 | 2014-06-13 | 10.000 | 37,634 | +4,249 | 0.00% | 376,337 |
| 2014-06-13 | 2014-06-11 | 9.983 | 33,385 | +1,821 | 0.00% | 333,297 |
| 2014-05-07 | 2014-05-02 | 10.198 | 31,564 | -12,140 | 0.00% | 321,877 |
| 2014-05-02 | 2014-04-29 | 9.687 | 43,704 | +12,140 | 0.00% | 423,356 |
| 2014-04-30 | 2014-04-28 | 9.885 | 31,564 | -12,140 | 0.00% | 311,997 |
| 2014-04-29 | 2014-04-25 | 9.621 | 43,704 | +12,140 | 0.00% | 420,476 |
| 2014-04-25 | 2014-04-23 | 10.198 | 31,564 | -12,140 | 0.00% | 321,877 |
| 2014-04-24 | 2014-04-22 | 9.885 | 43,704 | +12,140 | 0.00% | 431,996 |
| 2014-04-07 | 2014-04-03 | 10.988 | 31,564 | -12,140 | 0.00% | 346,837 |
| 2014-03-20 | 2014-03-18 | 10.379 | 43,704 | -4,856 | 0.00% | 453,596 |
| 2014-02-25 | 2014-02-21 | 9.753 | 48,560 | +3,642 | 0.00% | 473,596 |
| 2014-02-20 | 2014-02-18 | 9.918 | 44,918 | +607 | 0.00% | 445,476 |
| 2014-02-05 | 2014-01-30 | 9.324 | 44,311 | +607 | 0.00% | 413,176 |
| 2014-01-07 | 2014-01-03 | 10.395 | 43,704 | -607 | 0.00% | 454,316 |
| 2014-01-06 | 2014-01-02 | 10.544 | 44,311 | +6,070 | 0.00% | 467,196 |
| 2013-12-30 | 2013-12-24 | 10.824 | 38,241 | +12,140 | 0.00% | 413,906 |
| 2013-12-11 | 2013-12-09 | 11.614 | 26,101 | +4,856 | 0.00% | 303,147 |
| 2013-12-05 | 2013-12-03 | 11.911 | 21,245 | -607 | 0.00% | 253,048 |
| 2013-12-03 | 2013-11-29 | 11.862 | 21,852 | -1,214 | 0.00% | 259,198 |
| 2013-12-02 | 2013-11-28 | 11.697 | 23,066 | +607 | 0.00% | 269,798 |
| 2013-11-29 | 2013-11-27 | 11.713 | 22,459 | +607 | 0.00% | 263,068 |
| 2013-11-28 | 2013-11-26 | 11.763 | 21,852 | -1,214 | 0.00% | 257,038 |
| 2013-11-27 | 2013-11-25 | 11.614 | 23,066 | -3,642 | 0.00% | 267,898 |
| 2013-11-26 | 2013-11-22 | 11.334 | 26,708 | +4,856 | 0.00% | 302,717 |
| 2013-11-25 | 2013-11-21 | 11.417 | 21,852 | +4,856 | 0.00% | 249,478 |
| 2013-11-22 | 2013-11-20 | 11.664 | 16,996 | -5,463 | 0.00% | 198,238 |
| 2013-11-20 | 2013-11-18 | 11.483 | 22,459 | -1,214 | 0.00% | 257,888 |
| 2013-11-18 | 2013-11-14 | 10.939 | 23,673 | +5,463 | 0.00% | 258,958 |
| 2013-11-15 | 2013-11-13 | 11.351 | 18,210 | +1,821 | 0.00% | 206,698 |
| 2013-11-14 | 2013-11-12 | 11.466 | 16,389 | -7,891 | 0.00% | 187,918 |
| 2013-11-13 | 2013-11-11 | 11.351 | 24,280 | -5,463 | 0.00% | 275,598 |
| 2013-11-12 | 2013-11-08 | 10.774 | 29,743 | +607 | 0.00% | 320,457 |
| 2013-11-08 | 2013-11-06 | 10.890 | 29,136 | -1,214 | 0.00% | 317,277 |
| 2013-11-01 | 2013-10-30 | 10.708 | 30,350 | -6,677 | 0.00% | 324,997 |
| 2013-10-30 | 2013-10-28 | 10.214 | 37,027 | +10,319 | 0.00% | 378,197 |
| 2013-10-29 | 2013-10-25 | 10.511 | 26,708 | -4,856 | 0.00% | 280,717 |
| 2013-10-28 | 2013-10-24 | 10.395 | 31,564 | -4,856 | 0.00% | 328,117 |
| 2013-10-25 | 2013-10-23 | 10.412 | 36,420 | +1,214 | 0.00% | 379,197 |
| 2013-10-24 | 2013-10-22 | 10.181 | 35,206 | -4,856 | 0.00% | 358,437 |
| 2013-10-23 | 2013-10-21 | 9.736 | 40,062 | -7,284 | 0.00% | 390,056 |
| 2013-10-21 | 2013-10-17 | 9.473 | 47,346 | -10,927 | 0.00% | 448,496 |
| 2013-10-17 | 2013-10-15 | 9.522 | 58,273 | -20,638 | 0.00% | 554,885 |
| 2013-10-16 | 2013-10-11 | 9.044 | 78,911 | -5,463 | 0.01% | 713,703 |
| 2013-10-11 | 2013-10-09 | 8.995 | 84,374 | +8,498 | 0.01% | 758,942 |
| 2013-10-10 | 2013-10-08 | 8.979 | 75,876 | +607 | 0.01% | 681,253 |
| 2013-09-30 | 2013-09-26 | 9.044 | 75,269 | +607 | 0.01% | 680,763 |
| 2013-09-27 | 2013-09-25 | 9.143 | 74,662 | +607 | 0.01% | 682,653 |
| 2013-09-26 | 2013-09-24 | 9.127 | 74,055 | -3,035 | 0.01% | 675,883 |
| 2013-09-18 | 2013-09-16 | 9.522 | 77,090 | +6,070 | 0.01% | 734,063 |
| 2013-09-17 | 2013-09-13 | 9.423 | 71,020 | +6,677 | 0.01% | 669,243 |
| 2013-09-13 | 2013-09-11 | 9.736 | 64,343 | -15,175 | 0.01% | 626,464 |
| 2013-09-12 | 2013-09-10 | 9.588 | 79,518 | -1,214 | 0.01% | 762,423 |
| 2013-09-10 | 2013-09-06 | 9.341 | 80,732 | +607 | 0.01% | 754,113 |
| 2013-09-09 | 2013-09-05 | 9.506 | 80,125 | +607 | 0.01% | 761,643 |
| 2013-09-06 | 2013-09-04 | 9.473 | 79,518 | -607 | 0.01% | 753,253 |
| 2013-09-05 | 2013-09-03 | 9.539 | 80,125 | -607 | 0.01% | 764,283 |
| 2013-09-03 | 2013-08-30 | 9.292 | 80,732 | -6,070 | 0.01% | 750,123 |
| 2013-09-02 | 2013-08-29 | 9.456 | 86,802 | +6,070 | 0.01% | 820,822 |
| 2013-08-30 | 2013-08-28 | 9.605 | 80,732 | +8,498 | 0.01% | 775,393 |
| 2013-08-22 | 2013-08-20 | 9.852 | 72,234 | +6,677 | 0.01% | 711,623 |
| 2013-08-21 | 2013-08-19 | 9.736 | 65,557 | +4,856 | 0.01% | 638,284 |
| 2013-08-20 | 2013-08-16 | 9.753 | 60,701 | -9,712 | 0.00% | 592,004 |
| 2013-08-19 | 2013-08-15 | 9.506 | 70,413 | -6,677 | 0.01% | 669,323 |
| 2013-08-12 | 2013-08-08 | 9.143 | 77,090 | -607 | 0.01% | 704,853 |
| 2013-08-08 | 2013-08-06 | 9.292 | 77,697 | -1,214 | 0.01% | 721,923 |
| 2013-08-07 | 2013-08-05 | 9.094 | 78,911 | -1,214 | 0.01% | 717,603 |
| 2013-08-05 | 2013-08-01 | 9.176 | 80,125 | -607 | 0.01% | 735,243 |
| 2013-08-02 | 2013-07-31 | 8.517 | 80,732 | -12,140 | 0.01% | 687,612 |
| 2013-08-01 | 2013-07-30 | 8.484 | 92,872 | +12,747 | 0.01% | 787,951 |
| 2013-07-31 | 2013-07-29 | 8.583 | 80,125 | +607 | 0.01% | 687,722 |
| 2013-07-30 | 2013-07-26 | 8.814 | 79,518 | -607 | 0.01% | 700,853 |
| 2013-07-29 | 2013-07-25 | 8.979 | 80,125 | -13,354 | 0.01% | 719,403 |
| 2013-07-25 | 2013-07-23 | 8.583 | 93,479 | -1,821 | 0.01% | 802,341 |
| 2013-07-23 | 2013-07-19 | 8.089 | 95,300 | -1,214 | 0.01% | 770,871 |
| 2013-07-16 | 2013-07-12 | 7.743 | 96,514 | -4,856 | 0.01% | 747,301 |
| 2013-07-15 | 2013-07-11 | 7.232 | 101,370 | -607 | 0.01% | 733,131 |
| 2013-07-12 | 2013-07-10 | 6.936 | 101,977 | -3,642 | 0.01% | 707,281 |
| 2013-07-03 | 2013-06-28 | 7.512 | 105,619 | +5,463 | 0.01% | 793,440 |
| 2013-06-27 | 2013-06-25 | 7.463 | 100,156 | -6,677 | 0.01% | 747,451 |
| 2013-06-26 | 2013-06-24 | 7.529 | 106,833 | +607 | 0.01% | 804,320 |
| 2013-06-25 | 2013-06-21 | 7.858 | 106,226 | +1,821 | 0.01% | 834,750 |
| 2013-06-21 | 2013-06-19 | 8.171 | 104,405 | -1,821 | 0.01% | 853,121 |
| 2013-06-17 | 2013-06-13 | 8.122 | 106,226 | +1,214 | 0.01% | 862,750 |
| 2013-06-13 | 2013-06-10 | 8.385 | 105,012 | +607 | 0.01% | 880,570 |
| 2013-06-11 | 2013-06-07 | 8.600 | 104,405 | -607 | 0.01% | 897,841 |
| 2013-06-10 | 2013-06-06 | 8.583 | 105,012 | +1,214 | 0.01% | 901,330 |
| 2013-06-07 | 2013-06-05 | 8.616 | 103,798 | +607 | 0.01% | 894,331 |
| 2013-06-06 | 2013-06-04 | 8.682 | 103,191 | +12,140 | 0.01% | 895,901 |
| 2013-06-05 | 2013-06-03 | 8.567 | 91,051 | +2,428 | 0.01% | 780,002 |
| 2013-06-04 | 2013-05-31 | 9.449 | 88,623 | +2,428 | 0.01% | 837,358 |
| 2013-06-03 | 2013-05-30 | 9.600 | 86,195 | +8,871 | 0.01% | 827,459 |
| 2013-05-31 | 2013-05-29 | 9.802 | 77,324 | +5,948 | 0.01% | 757,899 |
| 2013-05-30 | 2013-05-28 | 9.953 | 71,376 | -8,922 | 0.01% | 710,399 |
| 2013-05-29 | 2013-05-27 | 9.398 | 80,298 | +595 | 0.01% | 754,649 |
| 2013-05-28 | 2013-05-24 | 9.499 | 79,703 | +594 | 0.01% | 757,097 |
| 2013-05-24 | 2013-05-22 | 9.482 | 79,109 | +4,759 | 0.01% | 750,124 |
| 2013-05-23 | 2013-05-21 | 9.549 | 74,350 | +595 | 0.01% | 709,999 |
| 2013-05-22 | 2013-05-20 | 9.667 | 73,755 | -595 | 0.01% | 712,997 |
| 2013-05-20 | 2013-05-15 | 9.650 | 74,350 | +595 | 0.01% | 717,499 |
| 2013-05-14 | 2013-05-10 | 9.734 | 73,755 | +5,353 | 0.01% | 717,957 |
| 2013-05-13 | 2013-05-09 | 9.516 | 68,402 | -595 | 0.01% | 650,899 |
| 2013-05-10 | 2013-05-08 | 9.533 | 68,997 | -10,112 | 0.01% | 657,721 |
| 2013-05-09 | 2013-05-07 | 9.264 | 79,109 | -11,896 | 0.01% | 732,834 |
| 2013-05-08 | 2013-05-06 | 8.810 | 91,005 | +4,759 | 0.01% | 801,724 |
| 2013-05-07 | 2013-05-03 | 8.692 | 86,246 | +595 | 0.01% | 749,649 |
| 2013-04-22 | 2013-04-18 | 8.524 | 85,651 | -4,164 | 0.01% | 730,077 |
| 2013-04-19 | 2013-04-17 | 8.524 | 89,815 | +1,784 | 0.01% | 765,570 |
| 2013-04-17 | 2013-04-15 | 8.625 | 88,031 | +1,785 | 0.01% | 759,244 |
| 2013-04-15 | 2013-04-11 | 9.264 | 86,246 | +11,301 | 0.01% | 798,949 |
| 2013-04-12 | 2013-04-10 | 9.398 | 74,945 | -39,257 | 0.01% | 704,341 |
| 2013-04-11 | 2013-04-09 | 9.062 | 114,202 | +29,740 | 0.01% | 1,034,882 |
| 2013-04-05 | 2013-04-02 | 8.995 | 84,462 | +1,785 | 0.01% | 759,702 |
| 2013-04-03 | 2013-03-28 | 9.264 | 82,677 | -1,190 | 0.01% | 765,887 |
| 2013-03-28 | 2013-03-26 | 9.095 | 83,867 | +14,870 | 0.01% | 762,810 |
| 2013-03-27 | 2013-03-25 | 9.264 | 68,997 | +595 | 0.01% | 639,161 |
| 2013-03-25 | 2013-03-21 | 9.516 | 68,402 | +595 | 0.01% | 650,899 |
| 2013-03-22 | 2013-03-20 | 9.533 | 67,807 | -595 | 0.01% | 646,377 |
| 2013-03-20 | 2013-03-18 | 9.432 | 68,402 | -13,681 | 0.01% | 645,149 |
| 2013-03-18 | 2013-03-14 | 9.516 | 82,083 | -36,877 | 0.01% | 781,084 |
| 2013-03-15 | 2013-03-13 | 9.264 | 118,960 | +4,758 | 0.01% | 1,101,998 |
| 2013-03-14 | 2013-03-12 | 9.902 | 114,202 | +3,569 | 0.01% | 1,130,882 |
| 2013-03-08 | 2013-03-06 | 10.323 | 110,633 | -7,732 | 0.01% | 1,142,040 |
| 2013-02-26 | 2013-02-22 | 10.457 | 118,365 | -41,636 | 0.01% | 1,237,776 |
| 2013-02-22 | 2013-02-20 | 11.046 | 160,001 | +1,189 | 0.01% | 1,767,325 |
| 2013-02-20 | 2013-02-18 | 11.029 | 158,812 | -7,732 | 0.01% | 1,751,521 |
| 2013-02-14 | 2013-02-07 | 10.928 | 166,544 | +594 | 0.01% | 1,819,997 |
| 2013-02-08 | 2013-02-06 | 11.113 | 165,950 | -1,784 | 0.01% | 1,844,196 |
| 2013-02-07 | 2013-02-05 | 11.079 | 167,734 | -1,190 | 0.01% | 1,858,381 |
| 2013-01-30 | 2013-01-28 | 10.709 | 168,924 | -10,111 | 0.01% | 1,809,085 |
| 2013-01-29 | 2013-01-25 | 10.525 | 179,035 | -9,517 | 0.01% | 1,884,259 |
| 2013-01-28 | 2013-01-24 | 10.525 | 188,552 | +7,732 | 0.02% | 1,984,421 |
| 2013-01-23 | 2013-01-21 | 11.500 | 180,820 | +5,354 | 0.02% | 2,079,365 |
| 2013-01-22 | 2013-01-18 | 11.668 | 175,466 | +8,922 | 0.01% | 2,047,296 |
| 2013-01-21 | 2013-01-17 | 11.466 | 166,544 | -6,543 | 0.01% | 1,909,597 |
| 2013-01-18 | 2013-01-16 | 11.617 | 173,087 | +4,758 | 0.01% | 2,010,809 |
| 2013-01-17 | 2013-01-15 | 11.752 | 168,329 | -4,758 | 0.01% | 1,978,173 |
| 2013-01-16 | 2013-01-14 | 11.617 | 173,087 | -28,551 | 0.01% | 2,010,809 |
| 2013-01-15 | 2013-01-11 | 11.634 | 201,638 | +4,164 | 0.02% | 2,345,885 |
| 2013-01-14 | 2013-01-10 | 11.785 | 197,474 | +13,680 | 0.02% | 2,327,320 |
| 2013-01-11 | 2013-01-09 | 11.769 | 183,794 | +16,655 | 0.02% | 2,163,005 |
| 2013-01-10 | 2013-01-08 | 11.769 | 167,139 | +7,138 | 0.01% | 1,966,999 |
| 2013-01-08 | 2013-01-04 | 12.004 | 160,001 | -73,756 | 0.01% | 1,920,654 |
| 2013-01-04 | 2013-01-02 | 11.752 | 233,757 | -7,137 | 0.02% | 2,747,072 |
| 2013-01-03 | 2012-12-31 | 11.365 | 240,894 | +1,189 | 0.02% | 2,737,795 |
| 2013-01-02 | 2012-12-27 | 11.432 | 239,705 | -1,784 | 0.02% | 2,740,402 |
| 2012-12-28 | 2012-12-24 | 11.601 | 241,489 | -1,190 | 0.02% | 2,801,397 |
| 2012-12-27 | 2012-12-20 | 11.584 | 242,679 | +27,361 | 0.02% | 2,811,122 |
| 2012-12-20 | 2012-12-18 | 11.617 | 215,318 | -1,190 | 0.02% | 2,501,420 |
| 2012-12-19 | 2012-12-17 | 11.348 | 216,508 | -594 | 0.02% | 2,457,005 |
| 2012-12-18 | 2012-12-14 | 11.500 | 217,102 | +2,974 | 0.02% | 2,496,595 |
| 2012-12-17 | 2012-12-13 | 11.315 | 214,128 | +13,085 | 0.02% | 2,422,796 |
| 2012-12-13 | 2012-12-11 | 11.500 | 201,043 | +56,506 | 0.02% | 2,311,923 |
| 2012-12-12 | 2012-12-10 | 11.886 | 144,537 | -4,163 | 0.01% | 1,718,014 |
| 2012-12-07 | 2012-12-05 | 11.533 | 148,700 | -39,257 | 0.01% | 1,714,997 |
| 2012-12-06 | 2012-12-04 | 11.063 | 187,957 | -20,818 | 0.02% | 2,079,278 |
| 2012-12-05 | 2012-12-03 | 10.911 | 208,775 | +59,480 | 0.02% | 2,277,988 |
| 2012-12-03 | 2012-11-29 | 10.878 | 149,295 | +595 | 0.01% | 1,623,969 |
| 2012-11-26 | 2012-11-22 | 11.096 | 148,700 | -595 | 0.01% | 1,649,997 |
| 2012-11-23 | 2012-11-21 | 10.726 | 149,295 | +595 | 0.01% | 1,601,379 |
| 2012-11-22 | 2012-11-20 | 10.911 | 148,700 | +7,137 | 0.01% | 1,622,497 |
| 2012-11-20 | 2012-11-16 | 11.130 | 141,563 | +9,517 | 0.01% | 1,575,564 |
| 2012-11-16 | 2012-11-14 | 11.214 | 132,046 | -89,220 | 0.01% | 1,480,742 |
| 2012-11-15 | 2012-11-13 | 10.911 | 221,266 | +103,495 | 0.02% | 2,414,280 |
| 2012-11-07 | 2012-11-05 | 10.861 | 117,771 | -594 | 0.01% | 1,279,084 |
| 2012-11-06 | 2012-11-02 | 10.625 | 118,365 | -104,685 | 0.01% | 1,257,676 |
| 2012-11-05 | 2012-11-01 | 10.474 | 223,050 | +104,090 | 0.02% | 2,336,246 |
| 2012-10-29 | 2012-10-25 | 9.280 | 118,960 | -2,379 | 0.01% | 1,103,998 |
| 2012-10-19 | 2012-10-17 | 9.633 | 121,339 | -59,481 | 0.01% | 1,168,916 |
| 2012-10-17 | 2012-10-15 | 9.264 | 180,820 | +58,291 | 0.02% | 1,675,044 |
| 2012-10-16 | 2012-10-12 | 9.516 | 122,529 | -595 | 0.01% | 1,165,960 |
| 2012-10-15 | 2012-10-11 | 9.280 | 123,124 | -595 | 0.01% | 1,142,642 |
| 2012-10-11 | 2012-10-09 | 8.894 | 123,719 | +1,190 | 0.01% | 1,100,323 |
| 2012-10-10 | 2012-10-08 | 8.625 | 122,529 | -595 | 0.01% | 1,056,780 |
| 2012-10-08 | 2012-10-04 | 8.423 | 123,124 | +595 | 0.01% | 1,037,071 |
| 2012-09-27 | 2012-09-25 | 8.356 | 122,529 | +595 | 0.01% | 1,023,820 |
| 2012-09-24 | 2012-09-20 | 8.524 | 121,934 | +595 | 0.01% | 1,039,348 |
| 2012-09-20 | 2012-09-18 | 8.944 | 121,339 | +1,189 | 0.01% | 1,085,276 |
| 2012-09-18 | 2012-09-14 | 9.499 | 120,150 | -1,189 | 0.01% | 1,141,302 |
| 2012-09-11 | 2012-09-07 | 9.062 | 121,339 | -595 | 0.01% | 1,099,556 |
| 2012-09-10 | 2012-09-06 | 8.742 | 121,934 | -595 | 0.01% | 1,065,998 |
| 2012-09-06 | 2012-09-04 | 8.104 | 122,529 | +595 | 0.01% | 992,920 |
| 2012-09-05 | 2012-09-03 | 8.793 | 121,934 | -13,681 | 0.01% | 1,072,148 |
| 2012-08-29 | 2012-08-27 | 9.079 | 135,615 | +595 | 0.01% | 1,231,203 |
| 2012-08-28 | 2012-08-24 | 9.280 | 135,020 | +1,785 | 0.01% | 1,253,041 |
| 2012-08-24 | 2012-08-22 | 9.566 | 133,235 | -595 | 0.01% | 1,274,556 |
| 2012-08-03 | 2012-08-01 | 9.869 | 133,830 | -1,190 | 0.01% | 1,320,748 |
| 2012-08-02 | 2012-07-31 | 9.600 | 135,020 | -595 | 0.01% | 1,296,171 |
| 2012-07-31 | 2012-07-27 | 9.415 | 135,615 | +595 | 0.01% | 1,276,803 |
| 2012-07-30 | 2012-07-26 | 9.314 | 135,020 | +1,190 | 0.01% | 1,257,581 |
| 2012-07-19 | 2012-07-17 | 9.381 | 133,830 | -1,190 | 0.01% | 1,255,498 |
| 2012-07-11 | 2012-07-09 | 8.978 | 135,020 | +1,190 | 0.01% | 1,212,181 |
| 2012-07-03 | 2012-06-28 | 9.919 | 133,830 | -1,190 | 0.01% | 1,327,498 |
| 2012-06-25 | 2012-06-21 | 9.852 | 135,020 | +595 | 0.01% | 1,330,222 |
| 2012-06-21 | 2012-06-19 | 9.953 | 134,425 | -5,353 | 0.01% | 1,337,920 |
| 2012-06-20 | 2012-06-18 | 9.818 | 139,778 | -595 | 0.01% | 1,372,398 |
| 2012-06-18 | 2012-06-14 | 9.364 | 140,373 | +595 | 0.01% | 1,314,519 |
| 2012-06-14 | 2012-06-12 | 9.583 | 139,778 | +5,948 | 0.01% | 1,339,498 |
| 2012-06-01 | 2012-05-30 | 10.771 | 133,830 | +4,367 | 0.01% | 1,441,461 |
| 2012-05-31 | 2012-05-29 | 10.980 | 129,463 | -572 | 0.01% | 1,421,545 |
| 2012-05-30 | 2012-05-28 | 10.684 | 130,035 | +2,291 | 0.01% | 1,389,236 |
| 2012-05-23 | 2012-05-21 | 10.107 | 127,744 | -573 | 0.01% | 1,291,170 |
| 2012-05-11 | 2012-05-09 | 10.090 | 128,317 | +573 | 0.01% | 1,294,722 |
| 2012-05-08 | 2012-05-04 | 10.736 | 127,744 | +573 | 0.01% | 1,371,450 |
| 2012-05-02 | 2012-04-27 | 10.718 | 127,171 | +1,146 | 0.01% | 1,363,078 |
| 2012-04-30 | 2012-04-26 | 11.050 | 126,025 | -573 | 0.01% | 1,392,595 |
| 2012-04-26 | 2012-04-24 | 10.247 | 126,598 | +1,145 | 0.01% | 1,297,267 |
| 2012-04-25 | 2012-04-23 | 10.230 | 125,453 | -3,437 | 0.01% | 1,283,344 |
| 2012-04-24 | 2012-04-20 | 10.177 | 128,890 | +2,865 | 0.01% | 1,311,753 |
| 2012-04-19 | 2012-04-17 | 9.776 | 126,025 | -1,146 | 0.01% | 1,231,995 |
| 2012-04-12 | 2012-04-10 | 9.235 | 127,171 | +1,146 | 0.01% | 1,174,379 |
| 2012-04-10 | 2012-04-03 | 9.479 | 126,025 | +572 | 0.01% | 1,194,596 |
| 2012-03-14 | 2012-03-12 | 9.462 | 125,453 | +4,583 | 0.01% | 1,186,984 |
| 2012-03-09 | 2012-03-07 | 9.409 | 120,870 | -22,914 | 0.01% | 1,137,291 |
| 2012-03-07 | 2012-03-05 | 10.073 | 143,784 | +5,729 | 0.01% | 1,448,274 |
| 2012-03-02 | 2012-02-29 | 10.631 | 138,055 | +7,447 | 0.01% | 1,467,688 |
| 2012-03-01 | 2012-02-28 | 10.439 | 130,608 | +2,864 | 0.01% | 1,363,438 |
| 2012-02-28 | 2012-02-24 | 10.649 | 127,744 | -2,864 | 0.01% | 1,360,300 |
| 2012-02-24 | 2012-02-22 | 10.526 | 130,608 | +11,457 | 0.01% | 1,374,838 |
| 2012-02-22 | 2012-02-20 | 10.352 | 119,151 | +5,728 | 0.01% | 1,233,436 |
| 2012-02-21 | 2012-02-17 | 10.492 | 113,423 | -3,437 | 0.01% | 1,189,981 |
| 2012-02-20 | 2012-02-16 | 10.369 | 116,860 | +9,166 | 0.01% | 1,211,760 |
| 2012-02-17 | 2012-02-15 | 9.933 | 107,694 | +2,291 | 0.01% | 1,069,715 |
| 2012-02-15 | 2012-02-13 | 9.496 | 105,403 | +4,583 | 0.01% | 1,000,959 |
| 2012-02-13 | 2012-02-09 | 10.125 | 100,820 | +4,582 | 0.01% | 1,020,796 |
| 2012-02-09 | 2012-02-07 | 9.811 | 96,238 | +9,166 | 0.01% | 944,164 |
| 2012-02-08 | 2012-02-06 | 10.003 | 87,072 | -9,166 | 0.01% | 870,959 |
| 2012-02-02 | 2012-01-31 | 8.920 | 96,238 | +4,583 | 0.01% | 858,483 |
| 2012-01-13 | 2012-01-11 | 7.943 | 91,655 | +2,291 | 0.01% | 728,001 |
| 2012-01-09 | 2012-01-05 | 7.506 | 89,364 | -171,852 | 0.01% | 670,804 |
| 2012-01-03 | 2011-12-29 | 7.733 | 261,216 | +57,284 | 0.02% | 2,020,077 |
| 2011-12-20 | 2011-12-16 | 9.374 | 203,932 | -85,927 | 0.02% | 1,911,719 |
| 2011-12-19 | 2011-12-15 | 8.432 | 289,859 | +57,285 | 0.03% | 2,443,983 |
| 2011-12-15 | 2011-12-13 | 8.816 | 232,574 | +17,185 | 0.02% | 2,050,298 |
| 2011-12-14 | 2011-12-12 | 8.903 | 215,389 | +11,457 | 0.02% | 1,917,600 |
| 2011-12-13 | 2011-12-09 | 8.955 | 203,932 | -85,927 | 0.02% | 1,826,279 |
| 2011-12-06 | 2011-12-02 | 9.043 | 289,859 | +26,351 | 0.03% | 2,621,084 |
| 2011-12-05 | 2011-12-01 | 9.043 | 263,508 | +171,853 | 0.02% | 2,382,802 |
| 2011-11-22 | 2011-11-18 | 8.344 | 91,655 | -2,291 | 0.01% | 764,801 |
| 2011-11-15 | 2011-11-11 | 8.449 | 93,946 | +2,291 | 0.01% | 793,758 |
| 2011-11-11 | 2011-11-09 | 8.379 | 91,655 | +2,291 | 0.01% | 768,001 |
| 2011-11-09 | 2011-11-07 | 8.728 | 89,364 | -2,291 | 0.01% | 780,004 |
| 2011-11-08 | 2011-11-04 | 8.606 | 91,655 | +2,291 | 0.01% | 788,801 |
| 2011-11-07 | 2011-11-03 | 8.920 | 89,364 | +5,729 | 0.01% | 797,164 |
| 2011-11-04 | 2011-11-02 | 9.357 | 83,635 | -2,291 | 0.01% | 782,559 |
| 2011-11-03 | 2011-11-01 | 8.728 | 85,926 | +1,145 | 0.01% | 749,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 84,781 | +1,146 | 0.01% | 695,602 |
| 2011-11-01 | 2011-10-28 | 9.130 | 83,635 | +1,718 | 0.01% | 763,579 |
| 2011-10-31 | 2011-10-27 | 8.711 | 81,917 | +4,010 | 0.01% | 713,574 |
| 2011-10-28 | 2011-10-26 | 7.629 | 77,907 | +1,146 | 0.01% | 594,323 |
| 2011-10-27 | 2011-10-25 | 6.686 | 76,761 | +3,437 | 0.01% | 513,220 |
| 2011-10-18 | 2011-10-14 | 6.668 | 73,324 | -10,311 | 0.01% | 488,961 |
| 2011-10-17 | 2011-10-13 | 6.983 | 83,635 | +10,884 | 0.01% | 583,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 72,751 | +9,165 | 0.01% | 436,880 |
| 2011-10-13 | 2011-10-11 | 5.254 | 63,586 | +4,583 | 0.01% | 334,112 |
| 2011-08-04 | 2011-08-02 | 9.235 | 59,003 | -573 | 0.01% | 544,872 |
| 2011-07-22 | 2011-07-20 | 11.853 | 59,576 | -9,738 | 0.01% | 706,164 |
| 2011-07-20 | 2011-07-18 | 11.434 | 69,314 | -6,301 | 0.01% | 792,550 |
| 2011-06-17 | 2011-06-15 | 13.634 | 75,615 | +573 | 0.01% | 1,030,916 |
| 2011-06-02 | 2011-05-31 | 13.564 | 75,042 | +5,728 | 0.01% | 1,017,864 |
| 2011-05-17 | 2011-05-13 | 13.791 | 69,314 | -28,642 | 0.01% | 955,900 |
| 2011-05-06 | 2011-05-04 | 13.651 | 97,956 | +28,642 | 0.01% | 1,337,218 |
| 2011-04-28 | 2011-04-26 | 15.536 | 69,314 | +387 | 0.01% | 1,076,859 |
| 2011-04-21 | 2011-04-19 | 15.887 | 68,927 | +9,684 | 0.01% | 1,095,047 |
| 2011-04-20 | 2011-04-18 | 15.817 | 59,243 | -1,140 | 0.01% | 937,036 |
| 2011-04-14 | 2011-04-12 | 14.465 | 60,383 | +2,849 | 0.01% | 873,447 |
| 2011-04-13 | 2011-04-11 | 14.641 | 57,534 | +10,253 | 0.00% | 842,336 |
| 2011-04-12 | 2011-04-08 | 14.606 | 47,281 | -2,848 | 0.00% | 690,565 |
| 2011-04-11 | 2011-04-07 | 14.448 | 50,129 | +1,139 | 0.00% | 724,242 |
| 2011-04-07 | 2011-04-04 | 14.483 | 48,990 | +1,709 | 0.00% | 709,506 |
| 2011-03-17 | 2011-03-15 | 13.816 | 47,281 | -3,418 | 0.00% | 653,215 |
| 2011-03-02 | 2011-02-28 | 15.167 | 50,699 | -17,089 | 0.00% | 768,967 |
| 2011-03-01 | 2011-02-25 | 14.851 | 67,788 | +1,139 | 0.01% | 1,006,741 |
| 2011-02-28 | 2011-02-24 | 14.395 | 66,649 | +17,090 | 0.01% | 959,405 |
| 2011-02-25 | 2011-02-23 | 14.922 | 49,559 | -2,279 | 0.00% | 739,496 |
| 2011-02-16 | 2011-02-14 | 16.712 | 51,838 | +2,279 | 0.00% | 866,323 |
| 2011-02-15 | 2011-02-11 | 17.221 | 49,559 | +1,709 | 0.00% | 853,466 |
| 2011-02-10 | 2011-02-08 | 18.819 | 47,850 | +2,278 | 0.00% | 900,474 |
| 2011-01-11 | 2011-01-07 | 18.678 | 45,572 | +2,849 | 0.00% | 851,205 |
| 2011-01-10 | 2011-01-06 | 19.626 | 42,723 | +2,848 | 0.00% | 838,491 |
| 2011-01-07 | 2011-01-05 | 19.907 | 39,875 | -2,848 | 0.00% | 793,795 |
| 2011-01-06 | 2011-01-04 | 18.959 | 42,723 | +28,482 | 0.00% | 809,991 |
| 2010-12-16 | 2010-12-14 | 18.011 | 14,241 | +2,848 | 0.00% | 256,497 |
| 2010-12-15 | 2010-12-13 | 18.257 | 11,393 | +5,697 | 0.00% | 208,001 |
| 2010-12-14 | 2010-12-10 | 17.906 | 5,696 | +5,696 | 0.00% | 101,992 |
| 2010-12-10 | 2010-12-08 | 17.379 | 0 | -11,393 | ||
| 2010-12-08 | 2010-12-06 | 16.361 | 11,393 | +11,393 | 0.00% | 186,401 |
| 2009-12-17 | 2009-12-15 | 9.640 | 0 | -2,827 | ||
| 2009-12-14 | 2009-12-10 | 9.569 | 2,827 | -5,654 | 0.00% | 27,051 |
| 2009-12-01 | 2009-11-27 | 8.755 | 8,481 | -2,826 | 0.00% | 74,254 |
| 2009-11-30 | 2009-11-26 | 9.109 | 11,307 | -566 | 0.00% | 102,997 |
| 2009-11-03 | 2009-10-30 | 7.729 | 11,873 | +5,654 | 0.00% | 91,772 |
| 2009-09-16 | 2009-09-14 | 8.083 | 6,219 | -3,392 | 0.00% | 50,270 |
| 2009-08-31 | 2009-08-27 | 8.101 | 9,611 | -7,915 | 0.00% | 77,858 |
| 2009-08-28 | 2009-08-26 | 8.154 | 17,526 | +2,826 | 0.00% | 142,906 |
| 2009-08-27 | 2009-08-25 | 8.012 | 14,700 | +5,654 | 0.00% | 117,783 |
| 2009-08-26 | 2009-08-24 | 8.066 | 9,046 | -5,654 | 0.00% | 72,961 |
| 2009-08-25 | 2009-08-21 | 7.924 | 14,700 | +5,654 | 0.00% | 116,483 |
| 2009-08-21 | 2009-08-19 | 7.411 | 9,046 | +2,827 | 0.00% | 67,041 |
| 2009-07-31 | 2009-07-29 | 8.331 | 6,219 | -2,827 | 0.00% | 51,810 |
| 2009-07-30 | 2009-07-28 | 8.738 | 9,046 | -45,229 | 0.00% | 79,041 |
| 2009-07-29 | 2009-07-27 | 8.402 | 54,275 | -2,827 | 0.00% | 455,997 |
| 2009-07-20 | 2009-07-16 | 7.765 | 57,102 | -5,654 | 0.00% | 443,388 |
| 2009-07-10 | 2009-07-08 | 7.500 | 62,756 | -28,268 | 0.01% | 470,640 |
| 2009-06-29 | 2009-06-25 | 7.676 | 91,024 | +11,307 | 0.01% | 698,737 |
| 2009-06-25 | 2009-06-23 | 8.066 | 79,717 | +8,481 | 0.01% | 642,960 |
| 2009-06-23 | 2009-06-19 | 8.313 | 71,236 | -8,481 | 0.01% | 592,196 |
| 2009-06-18 | 2009-06-16 | 8.242 | 79,717 | -56,537 | 0.01% | 657,060 |
| 2009-06-16 | 2009-06-12 | 7.836 | 136,254 | +16,396 | 0.01% | 1,067,631 |
| 2009-06-15 | 2009-06-11 | 7.623 | 119,858 | +25,441 | 0.01% | 913,718 |
| 2009-06-11 | 2009-06-09 | 7.570 | 94,417 | -2,826 | 0.01% | 714,763 |
| 2009-06-10 | 2009-06-08 | 7.871 | 97,243 | +3,392 | 0.01% | 765,396 |
| 2009-06-08 | 2009-06-04 | 8.136 | 93,851 | +2,827 | 0.01% | 763,598 |
| 2009-06-04 | 2009-06-02 | 8.048 | 91,024 | -5,654 | 0.01% | 732,547 |
| 2009-06-02 | 2009-05-29 | 8.968 | 96,678 | +5,654 | 0.01% | 866,969 |
| 2009-05-27 | 2009-05-25 | 7.641 | 91,024 | +5,653 | 0.01% | 695,517 |
| 2009-05-26 | 2009-05-22 | 7.694 | 85,371 | -16,961 | 0.01% | 656,852 |
| 2009-05-25 | 2009-05-21 | 7.959 | 102,332 | -28,268 | 0.01% | 814,502 |
| 2009-05-22 | 2009-05-20 | 7.818 | 130,600 | -22,615 | 0.01% | 1,021,018 |
| 2009-05-21 | 2009-05-19 | 7.606 | 153,215 | +67,844 | 0.01% | 1,165,300 |
| 2009-05-19 | 2009-05-15 | 6.651 | 85,371 | -28,268 | 0.01% | 567,762 |
| 2009-05-14 | 2009-05-12 | 6.572 | 113,639 | +9,486 | 0.01% | 746,823 |
| 2009-05-13 | 2009-05-11 | 6.625 | 104,153 | +11,199 | 0.01% | 690,062 |
| 2009-05-11 | 2009-05-07 | 6.822 | 92,954 | +2,800 | 0.01% | 634,123 |
| 2009-05-08 | 2009-05-06 | 6.822 | 90,154 | +40,877 | 0.01% | 615,022 |
| 2009-05-07 | 2009-05-05 | 6.304 | 49,277 | +11,200 | 0.00% | 310,643 |
| 2009-05-06 | 2009-05-04 | 6.608 | 38,077 | +25,198 | 0.00% | 251,598 |
| 2009-05-05 | 2009-04-30 | 6.268 | 12,879 | +5,600 | 0.00% | 80,729 |
| 2009-05-04 | 2009-04-29 | 6.358 | 7,279 | +5,599 | 0.00% | 46,277 |
| 2009-04-27 | 2009-04-23 | 7.161 | 1,680 | -8,399 | 0.00% | 12,031 |
| 2009-04-21 | 2009-04-17 | 6.393 | 10,079 | -27,998 | 0.00% | 64,438 |
| 2009-04-20 | 2009-04-16 | 6.590 | 38,077 | -19,599 | 0.00% | 250,918 |
| 2009-04-07 | 2009-04-03 | 6.108 | 57,676 | +13,999 | 0.01% | 352,260 |
| 2009-04-06 | 2009-04-02 | 6.393 | 43,677 | +27,998 | 0.00% | 279,240 |
| 2009-03-31 | 2009-03-27 | 6.483 | 15,679 | +5,600 | 0.00% | 101,641 |
| 2009-03-26 | 2009-03-24 | 6.429 | 10,079 | -5,600 | 0.00% | 64,798 |
| 2009-03-19 | 2009-03-17 | 6.250 | 15,679 | -33,598 | 0.00% | 98,001 |
| 2009-03-18 | 2009-03-16 | 6.465 | 49,277 | -5,599 | 0.00% | 318,563 |
| 2009-03-17 | 2009-03-13 | 6.054 | 54,876 | +5,599 | 0.00% | 332,219 |
| 2009-03-13 | 2009-03-11 | 5.858 | 49,277 | -11,199 | 0.00% | 288,643 |
| 2009-03-12 | 2009-03-10 | 5.893 | 60,476 | +44,797 | 0.01% | 356,401 |
| 2009-03-06 | 2009-03-04 | 6.268 | 15,679 | +5,600 | 0.00% | 98,281 |
| 2009-02-27 | 2009-02-25 | 6.090 | 10,079 | -16,799 | 0.00% | 61,378 |
| 2009-02-23 | 2009-02-19 | 6.108 | 26,878 | -5,600 | 0.00% | 164,159 |
| 2009-02-20 | 2009-02-18 | 5.983 | 32,478 | +29,118 | 0.00% | 194,302 |
| 2009-01-23 | 2009-01-21 | 5.929 | 3,360 | +1,680 | 0.00% | 19,921 |
| 2008-12-09 | 2008-12-05 | 6.179 | 1,680 | -22,398 | 0.00% | 10,381 |
| 2008-12-08 | 2008-12-04 | 6.215 | 24,078 | -3,360 | 0.00% | 149,638 |
| 2008-12-05 | 2008-12-03 | 6.465 | 27,438 | +3,360 | 0.00% | 177,379 |
| 2008-12-01 | 2008-11-27 | 5.500 | 24,078 | +11,199 | 0.00% | 132,438 |
| 2008-11-27 | 2008-11-25 | 6.125 | 12,879 | +11,199 | 0.00% | 78,889 |
| 2008-09-04 | 2008-09-02 | 5.715 | 1,680 | -4,480 | 0.00% | 9,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 6,160 | -1,119 | 0.00% | 34,432 |
| 2008-08-28 | 2008-08-26 | 5.161 | 7,279 | -560 | 0.00% | 37,567 |
| 2008-08-26 | 2008-08-21 | 4.697 | 7,839 | 0.00% | 36,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy