History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.077 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.001 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.115 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.825 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.964 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.052 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.039 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.127 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.303 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.341 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.429 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.366 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.366 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.404 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.567 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.593 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.593 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.618 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.643 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.542 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.479 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.505 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.442 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.417 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.505 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.479 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.404 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.354 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.379 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.442 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.442 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.391 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.404 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.328 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.278 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.303 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.278 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.253 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.215 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.278 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.278 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.328 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.442 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.479 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.517 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.517 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.505 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.429 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.391 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.354 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.630 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.718 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.693 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.718 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.681 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.693 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.593 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.442 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.404 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.404 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.530 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.429 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.391 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.429 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.442 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.605 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.555 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.555 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.517 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.605 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.706 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.693 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.580 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.530 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.479 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.429 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.442 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.567 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.656 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.593 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.706 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.718 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.832 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.907 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.932 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.907 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.781 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.593 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.454 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.391 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.240 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.152 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.152 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.215 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.203 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.303 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.341 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.328 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.328 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.303 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.291 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.303 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.165 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.190 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.492 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.291 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.291 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.240 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.266 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.278 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.303 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.316 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.303 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.228 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.190 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.115 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.253 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.240 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.253 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.328 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.379 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.379 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.404 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.844 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.911 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.965 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.991 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.884 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.938 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.911 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.710 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.630 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.523 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.456 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.443 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.469 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.496 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.496 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.483 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.469 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.469 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.483 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.483 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.469 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.456 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.443 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.536 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.510 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.483 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.469 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.510 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.483 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.483 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.523 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.536 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.550 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.576 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.483 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.483 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.483 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.483 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.563 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.563 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.617 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.576 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.496 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.563 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.523 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.670 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.737 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.777 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.831 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.871 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.777 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.563 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.590 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.831 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.978 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.924 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.072 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.965 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.219 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.058 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.031 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.112 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.192 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.857 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.085 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.469 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.456 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.362 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.362 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.362 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.389 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.536 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.456 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.403 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.710 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.536 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.670 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.710 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.098 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.232 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.232 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.326 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.951 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.259 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.018 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.416 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.269 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.014 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.282 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.483 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.747 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.573 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.693 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.747 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.693 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.747 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.680 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.774 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.747 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.867 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.840 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.867 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.934 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.014 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.108 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.095 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.121 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.188 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.255 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.162 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.295 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.269 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.349 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.255 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.295 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.389 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.416 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.376 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.362 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.536 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.630 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.376 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.215 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.148 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.068 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.081 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.014 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.068 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.108 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.188 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.215 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.242 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.229 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.309 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.282 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.322 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.376 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.269 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.403 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.269 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.295 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.229 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.121 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.135 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.175 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.081 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.081 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.188 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.255 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.349 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.429 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.336 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.349 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.255 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.295 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.349 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.336 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.322 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.336 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.309 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.295 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.403 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.483 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.563 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.684 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.750 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.724 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.844 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.884 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.844 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.791 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.857 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.911 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.911 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.764 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.630 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.643 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.617 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.536 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.550 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.576 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.576 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.510 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.563 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.563 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.496 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.510 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.590 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.657 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.777 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.898 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.938 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.750 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.750 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.844 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.898 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.018 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.898 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.085 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.965 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.924 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.058 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.576 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.376 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.282 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.229 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.336 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.047 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.047 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.061 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.991 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.075 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.033 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.117 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.258 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.356 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.468 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.440 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.356 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.230 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.230 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.174 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.216 | 0 | -22,824 | ||
| 2019-11-19 | 2019-11-15 | 7.136 | 22,824 | -7,132 | 0.00% | 162,881 |
| 2019-11-06 | 2019-11-04 | 7.613 | 29,956 | -785 | 0.00% | 228,058 |
| 2019-10-02 | 2019-09-27 | 7.711 | 30,741 | -2,853 | 0.00% | 237,051 |
| 2019-06-28 | 2019-06-26 | 9.539 | 33,594 | +859 | 0.00% | 320,468 |
| 2018-06-05 | 2018-06-01 | 10.412 | 32,735 | +843 | 0.00% | 340,828 |
| 2017-12-27 | 2017-12-21 | 11.638 | 31,892 | -6,772 | 0.00% | 371,143 |
| 2017-10-30 | 2017-10-26 | 11.298 | 38,664 | -13,542 | 0.00% | 436,819 |
| 2017-07-31 | 2017-07-27 | 10.279 | 52,206 | +13,542 | 0.00% | 536,615 |
| 2017-07-12 | 2017-07-10 | 10.146 | 38,664 | -6,771 | 0.00% | 392,281 |
| 2017-06-28 | 2017-06-26 | 10.500 | 45,435 | -7,448 | 0.00% | 477,083 |
| 2017-06-22 | 2017-06-20 | 10.957 | 52,883 | +1,777 | 0.00% | 579,449 |
| 2017-04-25 | 2017-04-21 | 11.523 | 51,106 | +6,544 | 0.00% | 588,875 |
| 2017-01-25 | 2017-01-23 | 11.630 | 44,562 | -1,309 | 0.00% | 518,238 |
| 2017-01-05 | 2017-01-03 | 10.667 | 45,871 | -3,272 | 0.00% | 489,298 |
| 2017-01-04 | 2016-12-30 | 10.636 | 49,143 | +6,544 | 0.00% | 522,698 |
| 2016-11-30 | 2016-11-28 | 11.293 | 42,599 | -37,953 | 0.00% | 481,087 |
| 2016-11-25 | 2016-11-23 | 10.789 | 80,552 | -39,262 | 0.00% | 869,083 |
| 2016-11-23 | 2016-11-21 | 10.789 | 119,814 | -15,051 | 0.00% | 1,292,684 |
| 2016-08-25 | 2016-08-23 | 10.590 | 134,865 | -1,308 | 0.00% | 1,428,277 |
| 2016-07-18 | 2016-07-14 | 11.141 | 136,173 | -655 | 0.00% | 1,517,045 |
| 2016-07-06 | 2016-07-04 | 10.590 | 136,828 | +1,963 | 0.00% | 1,449,066 |
| 2016-06-28 | 2016-06-24 | 10.132 | 134,865 | -1,308 | 0.00% | 1,366,447 |
| 2016-06-20 | 2016-06-16 | 10.788 | 136,173 | +3,453 | 0.00% | 1,468,975 |
| 2016-06-17 | 2016-06-15 | 11.054 | 132,720 | +1,275 | 0.00% | 1,467,103 |
| 2016-06-01 | 2016-05-30 | 11.556 | 131,445 | -1,275 | 0.00% | 1,518,961 |
| 2016-05-30 | 2016-05-26 | 11.274 | 132,720 | -1,276 | 0.00% | 1,496,237 |
| 2016-05-03 | 2016-04-28 | 11.948 | 133,996 | +1,276 | 0.00% | 1,600,965 |
| 2016-04-19 | 2016-04-15 | 12.638 | 132,720 | -1,276 | 0.00% | 1,677,284 |
| 2016-04-12 | 2016-04-08 | 12.042 | 133,996 | +1,276 | 0.00% | 1,613,571 |
| 2016-01-26 | 2016-01-22 | 11.352 | 132,720 | +1,275 | 0.00% | 1,506,642 |
| 2015-12-17 | 2015-12-15 | 14.770 | 131,445 | -1,275 | 0.00% | 1,941,467 |
| 2015-12-09 | 2015-12-07 | 15.993 | 132,720 | +12,755 | 0.00% | 2,122,617 |
| 2015-12-03 | 2015-12-01 | 15.962 | 119,965 | -6,377 | 0.00% | 1,914,862 |
| 2015-12-02 | 2015-11-30 | 15.554 | 126,342 | +6,377 | 0.00% | 1,965,144 |
| 2015-12-01 | 2015-11-27 | 15.570 | 119,965 | +6,378 | 0.00% | 1,867,837 |
| 2015-11-18 | 2015-11-16 | 15.037 | 113,587 | +12,755 | 0.00% | 1,707,978 |
| 2015-11-03 | 2015-10-30 | 16.055 | 100,832 | +3,044 | 0.00% | 1,618,807 |
| 2015-10-30 | 2015-10-28 | 16.103 | 97,788 | +6,185 | 0.00% | 1,574,681 |
| 2015-10-13 | 2015-10-09 | 16.394 | 91,603 | +12,371 | 0.00% | 1,501,742 |
| 2015-10-08 | 2015-10-06 | 16.297 | 79,232 | +6,185 | 0.00% | 1,291,245 |
| 2015-10-07 | 2015-10-05 | 16.556 | 73,047 | -6,185 | 0.00% | 1,209,344 |
| 2015-09-18 | 2015-09-16 | 15.844 | 79,232 | +1,237 | 0.00% | 1,255,377 |
| 2015-09-15 | 2015-09-11 | 15.699 | 77,995 | +6,185 | 0.00% | 1,224,429 |
| 2015-08-27 | 2015-08-25 | 13.743 | 71,810 | -1,237 | 0.00% | 986,851 |
| 2015-07-09 | 2015-07-07 | 15.343 | 73,047 | -1,237 | 0.00% | 1,120,769 |
| 2015-07-07 | 2015-07-03 | 17.623 | 74,284 | +1,237 | 0.00% | 1,309,090 |
| 2015-07-03 | 2015-06-30 | 19.240 | 73,047 | +1,237 | 0.00% | 1,405,390 |
| 2015-06-29 | 2015-06-25 | 18.949 | 71,810 | +4,948 | 0.00% | 1,360,693 |
| 2015-06-23 | 2015-06-19 | 18.755 | 66,862 | +1,237 | 0.00% | 1,253,964 |
| 2015-06-18 | 2015-06-16 | 17.849 | 65,625 | +3,093 | 0.00% | 1,171,348 |
| 2015-06-17 | 2015-06-15 | 19.919 | 62,532 | -1,237 | 0.00% | 1,245,548 |
| 2015-06-15 | 2015-06-11 | 20.824 | 63,769 | +1,237 | 0.00% | 1,327,923 |
| 2015-06-12 | 2015-06-10 | 21.050 | 62,532 | +6,185 | 0.00% | 1,316,318 |
| 2015-06-11 | 2015-06-09 | 22.182 | 56,347 | +4,948 | 0.00% | 1,249,892 |
| 2015-06-05 | 2015-06-03 | 24.252 | 51,399 | +21,092 | 0.00% | 1,246,503 |
| 2015-05-07 | 2015-05-05 | 22.732 | 30,307 | +1,237 | 0.00% | 688,931 |
| 2015-05-06 | 2015-05-04 | 22.829 | 29,070 | +12,370 | 0.00% | 663,632 |
| 2015-04-23 | 2015-04-21 | 25.092 | 16,700 | +13,607 | 0.00% | 419,040 |
| 2015-04-16 | 2015-04-14 | 28.455 | 3,093 | +3,093 | 0.00% | 88,012 |
| 2015-03-04 | 2015-03-02 | 15.731 | 0 | -1,237 | ||
| 2015-02-17 | 2015-02-13 | 15.731 | 1,237 | -1,237 | 0.00% | 19,459 |
| 2015-02-12 | 2015-02-10 | 14.438 | 2,474 | +1,237 | 0.00% | 35,719 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,237 | +1,237 | 0.00% | 20,719 |
| 2015-01-05 | 2014-12-31 | 16.879 | 0 | -1,856 | ||
| 2014-09-22 | 2014-09-18 | 11.431 | 1,856 | +1,856 | 0.00% | 21,215 |
| 2014-03-21 | 2014-03-19 | 10.198 | 0 | -1,214 | ||
| 2014-02-28 | 2014-02-26 | 9.605 | 1,214 | -1,214 | 0.00% | 11,660 |
| 2014-02-18 | 2014-02-14 | 9.802 | 2,428 | +1,214 | 0.00% | 23,800 |
| 2014-02-05 | 2014-01-30 | 9.324 | 1,214 | -1,214 | 0.00% | 11,320 |
| 2014-01-29 | 2014-01-27 | 9.621 | 2,428 | +1,214 | 0.00% | 23,360 |
| 2013-12-10 | 2013-12-06 | 12.010 | 1,214 | +1,214 | 0.00% | 14,580 |
| 2013-12-06 | 2013-12-04 | 11.894 | 0 | -1,821 | ||
| 2013-11-15 | 2013-11-13 | 11.351 | 1,821 | -1,214 | 0.00% | 20,670 |
| 2013-11-13 | 2013-11-11 | 11.351 | 3,035 | +1,821 | 0.00% | 34,450 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,214 | +1,214 | 0.00% | 13,140 |
| 2013-11-04 | 2013-10-31 | 10.642 | 0 | -1,214 | ||
| 2013-10-25 | 2013-10-23 | 10.412 | 1,214 | -1,214 | 0.00% | 12,640 |
| 2013-10-17 | 2013-10-15 | 9.522 | 2,428 | +1,214 | 0.00% | 23,120 |
| 2013-08-29 | 2013-08-27 | 9.769 | 1,214 | +1,214 | 0.00% | 11,860 |
| 2013-08-06 | 2013-08-02 | 9.028 | 0 | -1,214 | ||
| 2013-07-25 | 2013-07-23 | 8.583 | 1,214 | -3,642 | 0.00% | 10,420 |
| 2013-07-11 | 2013-07-09 | 6.952 | 4,856 | +1,214 | 0.00% | 33,760 |
| 2013-07-08 | 2013-07-04 | 7.315 | 3,642 | -1,214 | 0.00% | 26,640 |
| 2013-06-25 | 2013-06-21 | 7.858 | 4,856 | +4,856 | 0.00% | 38,160 |
| 2013-06-17 | 2013-06-13 | 8.122 | 0 | -1,214 | ||
| 2013-06-10 | 2013-06-06 | 8.583 | 1,214 | -1,214 | 0.00% | 10,420 |
| 2013-06-06 | 2013-06-04 | 8.682 | 2,428 | +1,214 | 0.00% | 21,080 |
| 2013-06-03 | 2013-05-30 | 9.600 | 1,214 | +24 | 0.00% | 11,654 |
| 2013-05-10 | 2013-05-08 | 9.533 | 1,190 | -4,163 | 0.00% | 11,344 |
| 2013-05-07 | 2013-05-03 | 8.692 | 5,353 | -1,190 | 0.00% | 46,528 |
| 2013-05-03 | 2013-04-30 | 8.591 | 6,543 | +4,164 | 0.00% | 56,212 |
| 2013-04-24 | 2013-04-22 | 8.675 | 2,379 | +1,189 | 0.00% | 20,638 |
| 2013-04-18 | 2013-04-16 | 8.759 | 1,190 | +1,190 | 0.00% | 10,423 |
| 2013-04-16 | 2013-04-12 | 8.826 | 0 | -1,190 | ||
| 2013-04-09 | 2013-04-05 | 8.675 | 1,190 | +1,190 | 0.00% | 10,323 |
| 2013-03-20 | 2013-03-18 | 9.432 | 0 | -1,190 | ||
| 2013-03-18 | 2013-03-14 | 9.516 | 1,190 | +1,190 | 0.00% | 11,324 |
| 2013-03-14 | 2013-03-12 | 9.902 | 0 | -1,784 | ||
| 2013-03-04 | 2013-02-28 | 10.676 | 1,784 | -1,190 | 0.00% | 19,046 |
| 2013-01-30 | 2013-01-28 | 10.709 | 2,974 | +1,784 | 0.00% | 31,850 |
| 2013-01-08 | 2013-01-04 | 12.004 | 1,190 | -1,189 | 0.00% | 14,285 |
| 2012-12-18 | 2012-12-14 | 11.500 | 2,379 | +1,189 | 0.00% | 27,358 |
| 2012-12-12 | 2012-12-10 | 11.886 | 1,190 | +1,190 | 0.00% | 14,145 |
| 2012-11-27 | 2012-11-23 | 11.281 | 0 | -1,190 | ||
| 2012-11-21 | 2012-11-19 | 11.416 | 1,190 | -1,189 | 0.00% | 13,585 |
| 2012-11-16 | 2012-11-14 | 11.214 | 2,379 | +1,189 | 0.00% | 26,678 |
| 2012-11-13 | 2012-11-09 | 10.945 | 1,190 | +1,190 | 0.00% | 13,024 |
| 2012-11-08 | 2012-11-06 | 10.810 | 0 | -1,190 | ||
| 2012-10-31 | 2012-10-29 | 9.398 | 1,190 | +1,190 | 0.00% | 11,184 |
| 2012-10-29 | 2012-10-25 | 9.280 | 0 | -5,948 | ||
| 2012-10-24 | 2012-10-19 | 9.684 | 5,948 | -1,784 | 0.00% | 57,600 |
| 2012-10-18 | 2012-10-16 | 9.364 | 7,732 | +5,948 | 0.00% | 72,406 |
| 2012-10-16 | 2012-10-12 | 9.516 | 1,784 | -5,948 | 0.00% | 16,976 |
| 2012-10-04 | 2012-09-28 | 8.625 | 7,732 | +1,784 | 0.00% | 66,686 |
| 2012-09-17 | 2012-09-13 | 9.180 | 5,948 | -1,190 | 0.00% | 54,600 |
| 2012-09-11 | 2012-09-07 | 9.062 | 7,138 | +4,759 | 0.00% | 64,684 |
| 2012-09-10 | 2012-09-06 | 8.742 | 2,379 | +2,379 | 0.00% | 20,798 |
| 2012-09-07 | 2012-09-05 | 8.036 | 0 | -1,190 | ||
| 2012-07-25 | 2012-07-23 | 9.701 | 1,190 | -2,379 | 0.00% | 11,544 |
| 2012-07-12 | 2012-07-10 | 9.180 | 3,569 | +1,190 | 0.00% | 32,762 |
| 2012-07-09 | 2012-07-05 | 9.583 | 2,379 | +1,189 | 0.00% | 22,798 |
| 2012-06-15 | 2012-06-13 | 9.650 | 1,190 | -1,189 | 0.00% | 11,484 |
| 2012-06-14 | 2012-06-12 | 9.583 | 2,379 | -1,190 | 0.00% | 22,798 |
| 2012-06-12 | 2012-06-08 | 9.583 | 3,569 | +1,190 | 0.00% | 34,202 |
| 2012-06-07 | 2012-06-05 | 9.314 | 2,379 | +1,189 | 0.00% | 22,158 |
| 2012-06-05 | 2012-06-01 | 9.650 | 1,190 | +1,190 | 0.00% | 11,484 |
| 2012-05-29 | 2012-05-25 | 10.544 | 0 | -1,146 | ||
| 2012-05-24 | 2012-05-22 | 10.736 | 1,146 | -1,145 | 0.00% | 12,303 |
| 2012-05-21 | 2012-05-17 | 9.479 | 2,291 | +1,145 | 0.00% | 21,716 |
| 2012-05-16 | 2012-05-14 | 9.846 | 1,146 | +1,146 | 0.00% | 11,283 |
| 2012-05-02 | 2012-04-27 | 10.718 | 0 | -1,146 | ||
| 2012-04-20 | 2012-04-18 | 10.334 | 1,146 | -5,728 | 0.00% | 11,843 |
| 2012-04-03 | 2012-03-30 | 9.252 | 6,874 | +1,146 | 0.00% | 63,599 |
| 2012-03-14 | 2012-03-12 | 9.462 | 5,728 | +5,728 | 0.00% | 54,196 |
| 2012-02-16 | 2012-02-14 | 9.392 | 0 | -1,719 | ||
| 2012-02-09 | 2012-02-07 | 9.811 | 1,719 | -1,145 | 0.00% | 16,865 |
| 2012-02-01 | 2012-01-30 | 9.130 | 2,864 | -5,729 | 0.00% | 26,148 |
| 2012-01-30 | 2012-01-26 | 9.584 | 8,593 | -572 | 0.00% | 82,353 |
| 2012-01-26 | 2012-01-19 | 8.903 | 9,165 | -3,438 | 0.00% | 81,596 |
| 2012-01-20 | 2012-01-18 | 8.711 | 12,603 | +2,292 | 0.00% | 109,784 |
| 2012-01-11 | 2012-01-09 | 7.506 | 10,311 | +1,146 | 0.00% | 77,399 |
| 2012-01-09 | 2012-01-05 | 7.506 | 9,165 | +7,446 | 0.00% | 68,796 |
| 2012-01-03 | 2011-12-29 | 7.733 | 1,719 | -1,718 | 0.00% | 13,294 |
| 2011-12-13 | 2011-12-09 | 8.955 | 3,437 | +1,718 | 0.00% | 30,779 |
| 2011-11-02 | 2011-10-31 | 8.205 | 1,719 | -1,718 | 0.00% | 14,104 |
| 2011-10-26 | 2011-10-24 | 6.546 | 3,437 | +1,718 | 0.00% | 22,500 |
| 2011-08-17 | 2011-08-15 | 7.960 | 1,719 | -3,437 | 0.00% | 13,684 |
| 2011-08-16 | 2011-08-12 | 7.664 | 5,156 | +3,437 | 0.00% | 39,513 |
| 2011-08-05 | 2011-08-03 | 9.060 | 1,719 | -5,728 | 0.00% | 15,574 |
| 2011-08-02 | 2011-07-29 | 9.898 | 7,447 | -1,146 | 0.00% | 73,710 |
| 2011-07-11 | 2011-07-07 | 12.988 | 8,593 | -1,718 | 0.00% | 111,605 |
| 2011-07-06 | 2011-07-04 | 12.953 | 10,311 | -1,719 | 0.00% | 133,558 |
| 2011-06-28 | 2011-06-24 | 13.232 | 12,030 | +1,719 | 0.00% | 159,184 |
| 2011-06-23 | 2011-06-21 | 12.831 | 10,311 | -1,146 | 0.00% | 132,298 |
| 2011-06-22 | 2011-06-20 | 13.197 | 11,457 | -573 | 0.00% | 151,202 |
| 2011-06-21 | 2011-06-17 | 13.337 | 12,030 | -1,145 | 0.00% | 160,444 |
| 2011-06-17 | 2011-06-15 | 13.634 | 13,175 | +1,145 | 0.00% | 179,625 |
| 2011-06-02 | 2011-05-31 | 13.564 | 12,030 | -2,864 | 0.00% | 163,174 |
| 2011-05-25 | 2011-05-23 | 12.761 | 14,894 | -2,291 | 0.00% | 190,061 |
| 2011-05-23 | 2011-05-19 | 13.302 | 17,185 | +1,145 | 0.00% | 228,596 |
| 2011-05-19 | 2011-05-17 | 13.529 | 16,040 | -1,718 | 0.00% | 217,005 |
| 2011-05-18 | 2011-05-16 | 13.616 | 17,758 | -1,146 | 0.00% | 241,798 |
| 2011-05-13 | 2011-05-11 | 13.931 | 18,904 | +1,146 | 0.00% | 263,342 |
| 2011-05-11 | 2011-05-06 | 13.302 | 17,758 | +1,146 | 0.00% | 236,218 |
| 2011-05-09 | 2011-05-05 | 13.040 | 16,612 | +4,582 | 0.00% | 216,624 |
| 2011-05-06 | 2011-05-04 | 13.651 | 12,030 | +1,719 | 0.00% | 164,224 |
| 2011-04-28 | 2011-04-26 | 15.536 | 10,311 | +57 | 0.00% | 160,191 |
| 2011-04-15 | 2011-04-13 | 14.430 | 10,254 | -569 | 0.00% | 147,965 |
| 2011-04-14 | 2011-04-12 | 14.465 | 10,823 | -1,140 | 0.00% | 156,556 |
| 2011-04-07 | 2011-04-04 | 14.483 | 11,963 | +1,709 | 0.00% | 173,256 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,254 | -1,139 | 0.00% | 146,525 |
| 2011-03-01 | 2011-02-25 | 14.851 | 11,393 | +1,139 | 0.00% | 169,201 |
| 2011-02-16 | 2011-02-14 | 16.712 | 10,254 | -1,139 | 0.00% | 171,366 |
| 2011-02-15 | 2011-02-11 | 17.221 | 11,393 | +1,139 | 0.00% | 196,201 |
| 2011-02-14 | 2011-02-10 | 16.765 | 10,254 | -1,139 | 0.00% | 171,906 |
| 2011-01-26 | 2011-01-24 | 19.100 | 11,393 | +1,709 | 0.00% | 217,601 |
| 2010-12-15 | 2010-12-13 | 18.257 | 9,684 | +2,279 | 0.00% | 176,800 |
| 2010-10-18 | 2010-10-14 | 13.798 | 7,405 | -2,849 | 0.00% | 102,174 |
| 2010-10-15 | 2010-10-13 | 12.991 | 10,254 | -72,345 | 0.00% | 133,205 |
| 2010-10-12 | 2010-10-08 | 11.955 | 82,599 | +56,965 | 0.01% | 987,453 |
| 2010-10-08 | 2010-10-06 | 12.499 | 25,634 | +2,848 | 0.00% | 320,399 |
| 2010-09-28 | 2010-09-24 | 12.429 | 22,786 | +9,684 | 0.00% | 283,202 |
| 2010-08-05 | 2010-08-03 | 11.463 | 13,102 | +5,697 | 0.00% | 150,192 |
| 2010-05-13 | 2010-05-11 | 10.347 | 7,405 | +55 | 0.00% | 76,621 |
| 2010-03-11 | 2010-03-09 | 10.011 | 7,350 | -2,827 | 0.00% | 73,582 |
| 2010-03-09 | 2010-03-05 | 9.551 | 10,177 | +2,827 | 0.00% | 97,203 |
| 2010-01-14 | 2010-01-12 | 9.710 | 7,350 | +5,654 | 0.00% | 71,372 |
| 2009-07-31 | 2009-07-29 | 8.331 | 1,696 | -2,262 | 0.00% | 14,129 |
| 2009-07-30 | 2009-07-28 | 8.738 | 3,958 | +2,262 | 0.00% | 34,584 |
| 2009-07-29 | 2009-07-27 | 8.402 | 1,696 | +1,696 | 0.00% | 14,249 |
| 2008-12-18 | 2008-12-16 | 7.036 | 0 | -5,600 | ||
| 2008-12-11 | 2008-12-09 | 6.661 | 5,600 | +5,600 | 0.00% | 37,303 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -11,199 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 11,199 | 0.00% | 52,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy