History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | -7,143 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 7,143 | -16,073 | 0.00% | 27,918 |
| 2023-10-17 | 2023-10-13 | 4.020 | 23,216 | -8,037 | 0.00% | 93,339 |
| 2023-10-06 | 2023-10-04 | 4.065 | 31,253 | -1,786 | 0.00% | 127,051 |
| 2023-08-31 | 2023-08-29 | 4.412 | 33,039 | -982 | 0.00% | 145,782 |
| 2023-08-09 | 2023-08-07 | 4.681 | 34,021 | -24,109 | 0.00% | 159,259 |
| 2023-07-19 | 2023-07-14 | 4.928 | 58,130 | -8,929 | 0.00% | 286,439 |
| 2023-07-11 | 2023-07-07 | 4.659 | 67,059 | +8,929 | 0.00% | 312,414 |
| 2023-06-21 | 2023-06-19 | 5.617 | 58,130 | +2,732 | 0.00% | 326,525 |
| 2023-04-12 | 2023-04-06 | 5.464 | 55,398 | -8,509 | 0.00% | 302,716 |
| 2022-06-22 | 2022-06-20 | 4.026 | 63,907 | +4,222 | 0.00% | 257,318 |
| 2022-05-26 | 2022-05-24 | 3.712 | 59,685 | -7,948 | 0.00% | 221,543 |
| 2022-05-04 | 2022-04-29 | 3.687 | 67,633 | +7,948 | 0.00% | 249,343 |
| 2021-06-23 | 2021-06-21 | 4.911 | 59,685 | +3,563 | 0.00% | 293,113 |
| 2021-06-17 | 2021-06-15 | 4.884 | 56,122 | +7,473 | 0.00% | 274,113 |
| 2021-06-03 | 2021-06-01 | 4.469 | 48,649 | -22,419 | 0.00% | 217,433 |
| 2021-05-28 | 2021-05-26 | 4.496 | 71,068 | +22,419 | 0.00% | 319,534 |
| 2021-04-27 | 2021-04-23 | 4.523 | 48,649 | -14,946 | 0.00% | 220,037 |
| 2021-03-03 | 2021-03-01 | 5.072 | 63,595 | -14,946 | 0.00% | 322,527 |
| 2021-03-02 | 2021-02-26 | 4.965 | 78,541 | +14,946 | 0.00% | 389,919 |
| 2021-03-01 | 2021-02-25 | 5.219 | 63,595 | -561 | 0.00% | 331,888 |
| 2021-02-19 | 2021-02-17 | 5.085 | 64,156 | +14,946 | 0.00% | 326,231 |
| 2021-02-03 | 2021-02-01 | 4.456 | 49,210 | +1,495 | 0.00% | 219,281 |
| 2021-01-15 | 2021-01-13 | 5.018 | 47,715 | +1,494 | 0.00% | 239,436 |
| 2020-07-03 | 2020-06-30 | 4.376 | 46,221 | -7,473 | 0.00% | 202,251 |
| 2020-07-02 | 2020-06-29 | 4.282 | 53,694 | +7,473 | 0.00% | 229,922 |
| 2020-06-23 | 2020-06-19 | 5.047 | 46,221 | +2,107 | 0.00% | 233,294 |
| 2020-06-22 | 2020-06-18 | 5.061 | 44,114 | -7,133 | 0.00% | 223,278 |
| 2020-05-26 | 2020-05-22 | 5.342 | 51,247 | -5,706 | 0.00% | 273,751 |
| 2020-04-17 | 2020-04-15 | 5.748 | 56,953 | -7,132 | 0.00% | 327,387 |
| 2020-04-15 | 2020-04-09 | 5.762 | 64,085 | +7,132 | 0.00% | 369,283 |
| 2020-04-08 | 2020-04-06 | 5.454 | 56,953 | +5,706 | 0.00% | 310,619 |
| 2019-08-29 | 2019-08-27 | 7.403 | 51,247 | -2,853 | 0.00% | 379,371 |
| 2019-06-28 | 2019-06-26 | 9.539 | 54,100 | +1,384 | 0.00% | 516,083 |
| 2019-03-14 | 2019-03-12 | 11.741 | 52,716 | -4,171 | 0.00% | 618,930 |
| 2018-12-18 | 2018-12-14 | 11.237 | 56,887 | -5,560 | 0.00% | 639,254 |
| 2018-12-12 | 2018-12-10 | 10.460 | 62,447 | -1,390 | 0.00% | 653,213 |
| 2018-12-11 | 2018-12-07 | 10.345 | 63,837 | +6,950 | 0.00% | 660,405 |
| 2018-11-22 | 2018-11-20 | 10.432 | 56,887 | -1,390 | 0.00% | 593,417 |
| 2018-11-20 | 2018-11-16 | 10.503 | 58,277 | +1,390 | 0.00% | 612,110 |
| 2018-11-19 | 2018-11-15 | 10.503 | 56,887 | -2,780 | 0.00% | 597,510 |
| 2018-11-16 | 2018-11-14 | 10.432 | 59,667 | +2,780 | 0.00% | 622,417 |
| 2018-11-06 | 2018-11-02 | 10.259 | 56,887 | -8,340 | 0.00% | 583,595 |
| 2018-11-05 | 2018-11-01 | 9.957 | 65,227 | +1,390 | 0.00% | 649,445 |
| 2018-10-29 | 2018-10-25 | 9.813 | 63,837 | -2,780 | 0.00% | 626,420 |
| 2018-10-25 | 2018-10-23 | 9.770 | 66,617 | -1,390 | 0.00% | 650,825 |
| 2018-10-24 | 2018-10-22 | 9.971 | 68,007 | +4,170 | 0.00% | 678,103 |
| 2018-07-03 | 2018-06-28 | 8.619 | 63,837 | -55,600 | 0.00% | 550,185 |
| 2018-06-13 | 2018-06-11 | 9.856 | 119,437 | +55,600 | 0.00% | 1,177,168 |
| 2018-06-05 | 2018-06-01 | 10.412 | 63,837 | +1,643 | 0.00% | 664,653 |
| 2018-03-05 | 2018-03-01 | 10.663 | 62,194 | -40,627 | 0.00% | 663,161 |
| 2018-02-14 | 2018-02-12 | 10.633 | 102,821 | -6,771 | 0.00% | 1,093,321 |
| 2018-02-13 | 2018-02-09 | 10.471 | 109,592 | +6,771 | 0.00% | 1,147,516 |
| 2018-02-09 | 2018-02-07 | 10.574 | 102,821 | -13,542 | 0.00% | 1,087,247 |
| 2018-02-08 | 2018-02-06 | 10.707 | 116,363 | -41,305 | 0.00% | 1,245,909 |
| 2018-02-02 | 2018-01-31 | 11.446 | 157,668 | +6,772 | 0.01% | 1,804,591 |
| 2018-01-26 | 2018-01-24 | 12.287 | 150,896 | -4,063 | 0.01% | 1,854,106 |
| 2018-01-23 | 2018-01-19 | 11.697 | 154,959 | -6,771 | 0.01% | 1,812,489 |
| 2018-01-02 | 2017-12-28 | 12.110 | 161,730 | +20,313 | 0.01% | 1,958,565 |
| 2017-12-13 | 2017-12-11 | 11.135 | 141,417 | -6,771 | 0.00% | 1,574,731 |
| 2017-12-06 | 2017-12-04 | 10.633 | 148,188 | -6,771 | 0.01% | 1,575,720 |
| 2017-12-04 | 2017-11-30 | 10.515 | 154,959 | +6,771 | 0.01% | 1,629,410 |
| 2017-11-24 | 2017-11-22 | 10.973 | 148,188 | +7,448 | 0.01% | 1,626,055 |
| 2017-11-17 | 2017-11-15 | 10.692 | 140,740 | +6,772 | 0.00% | 1,504,837 |
| 2017-11-06 | 2017-11-02 | 11.180 | 133,968 | -6,772 | 0.00% | 1,497,719 |
| 2017-11-03 | 2017-11-01 | 11.209 | 140,740 | +6,772 | 0.00% | 1,577,585 |
| 2017-11-02 | 2017-10-31 | 11.357 | 133,968 | +13,542 | 0.00% | 1,521,461 |
| 2017-11-01 | 2017-10-30 | 11.505 | 120,426 | -3,386 | 0.00% | 1,385,451 |
| 2017-10-09 | 2017-10-04 | 10.633 | 123,812 | -6,771 | 0.00% | 1,316,524 |
| 2017-10-06 | 2017-10-03 | 10.279 | 130,583 | +6,771 | 0.00% | 1,342,238 |
| 2017-08-15 | 2017-08-11 | 10.205 | 123,812 | -6,771 | 0.00% | 1,263,497 |
| 2017-08-08 | 2017-08-04 | 10.486 | 130,583 | +6,771 | 0.00% | 1,369,237 |
| 2017-08-01 | 2017-07-28 | 10.205 | 123,812 | -3,385 | 0.00% | 1,263,497 |
| 2017-07-27 | 2017-07-25 | 10.235 | 127,197 | +3,385 | 0.00% | 1,301,798 |
| 2017-06-22 | 2017-06-20 | 10.957 | 123,812 | +4,161 | 0.00% | 1,356,632 |
| 2017-06-08 | 2017-06-06 | 11.156 | 119,651 | +13,088 | 0.00% | 1,334,809 |
| 2017-03-30 | 2017-03-28 | 11.752 | 106,563 | -2,618 | 0.00% | 1,252,313 |
| 2017-03-15 | 2017-03-13 | 11.370 | 109,181 | +6,544 | 0.00% | 1,241,367 |
| 2017-03-06 | 2017-03-02 | 11.599 | 102,637 | +6,544 | 0.00% | 1,190,490 |
| 2017-03-03 | 2017-03-01 | 11.737 | 96,093 | +13,087 | 0.00% | 1,127,802 |
| 2017-02-15 | 2017-02-13 | 11.568 | 83,006 | -3,272 | 0.00% | 960,252 |
| 2017-02-14 | 2017-02-10 | 11.477 | 86,278 | +3,272 | 0.00% | 990,193 |
| 2017-02-02 | 2017-01-27 | 11.599 | 83,006 | -3,272 | 0.00% | 962,789 |
| 2016-12-21 | 2016-12-19 | 10.835 | 86,278 | -6,544 | 0.00% | 934,816 |
| 2016-12-19 | 2016-12-15 | 10.927 | 92,822 | +6,544 | 0.00% | 1,014,231 |
| 2016-12-16 | 2016-12-14 | 11.003 | 86,278 | -6,544 | 0.00% | 949,320 |
| 2016-12-14 | 2016-12-12 | 11.171 | 92,822 | +6,544 | 0.00% | 1,036,927 |
| 2016-12-05 | 2016-12-01 | 11.721 | 86,278 | -10,470 | 0.00% | 1,011,289 |
| 2016-12-02 | 2016-11-30 | 11.706 | 96,748 | +2,618 | 0.00% | 1,132,533 |
| 2016-10-14 | 2016-10-12 | 10.743 | 94,130 | -1,963 | 0.00% | 1,011,261 |
| 2016-10-11 | 2016-10-06 | 10.972 | 96,093 | -3,927 | 0.00% | 1,054,378 |
| 2016-10-05 | 2016-10-03 | 10.759 | 100,020 | +3,927 | 0.00% | 1,076,068 |
| 2016-10-03 | 2016-09-29 | 10.896 | 96,093 | -6,544 | 0.00% | 1,047,035 |
| 2016-09-30 | 2016-09-28 | 10.835 | 102,637 | +6,544 | 0.00% | 1,112,065 |
| 2016-09-26 | 2016-09-22 | 11.293 | 96,093 | -3,927 | 0.00% | 1,085,216 |
| 2016-09-21 | 2016-09-19 | 10.697 | 100,020 | +3,927 | 0.00% | 1,069,954 |
| 2016-09-13 | 2016-09-09 | 11.095 | 96,093 | -1,964 | 0.00% | 1,066,126 |
| 2016-06-20 | 2016-06-16 | 10.788 | 98,057 | +2,487 | 0.00% | 1,057,796 |
| 2016-03-29 | 2016-03-23 | 12.199 | 95,570 | +12,118 | 0.00% | 1,165,833 |
| 2016-03-14 | 2016-03-10 | 11.383 | 83,452 | +1,913 | 0.00% | 949,967 |
| 2016-01-25 | 2016-01-21 | 10.819 | 81,539 | -25,511 | 0.00% | 882,164 |
| 2016-01-22 | 2016-01-20 | 11.336 | 107,050 | +31,889 | 0.00% | 1,213,557 |
| 2015-11-03 | 2015-10-30 | 16.055 | 75,161 | +2,269 | 0.00% | 1,206,672 |
| 2015-10-26 | 2015-10-22 | 16.523 | 72,892 | +3,092 | 0.00% | 1,204,421 |
| 2015-10-22 | 2015-10-19 | 16.814 | 69,800 | +619 | 0.00% | 1,173,644 |
| 2015-10-13 | 2015-10-09 | 16.394 | 69,181 | -1,856 | 0.00% | 1,134,155 |
| 2015-10-09 | 2015-10-07 | 16.976 | 71,037 | -6,185 | 0.00% | 1,205,928 |
| 2015-10-02 | 2015-09-29 | 15.101 | 77,222 | -3,093 | 0.00% | 1,166,099 |
| 2015-09-30 | 2015-09-25 | 15.618 | 80,315 | +2,474 | 0.00% | 1,254,358 |
| 2015-09-29 | 2015-09-24 | 15.683 | 77,841 | +3,093 | 0.00% | 1,220,753 |
| 2015-09-23 | 2015-09-21 | 16.750 | 74,748 | +5,567 | 0.00% | 1,252,007 |
| 2015-09-15 | 2015-09-11 | 15.699 | 69,181 | -3,093 | 0.00% | 1,086,060 |
| 2015-09-14 | 2015-09-10 | 15.634 | 72,274 | +3,093 | 0.00% | 1,129,942 |
| 2015-08-12 | 2015-08-10 | 16.976 | 69,181 | +6,185 | 0.00% | 1,174,421 |
| 2015-07-29 | 2015-07-27 | 16.152 | 62,996 | -3,093 | 0.00% | 1,017,480 |
| 2015-07-27 | 2015-07-23 | 17.396 | 66,089 | +3,093 | 0.00% | 1,149,712 |
| 2015-07-13 | 2015-07-09 | 17.041 | 62,996 | -3,093 | 0.00% | 1,073,498 |
| 2015-07-10 | 2015-07-08 | 13.823 | 66,089 | -3,711 | 0.00% | 913,572 |
| 2015-07-09 | 2015-07-07 | 15.343 | 69,800 | +5,567 | 0.00% | 1,070,950 |
| 2015-07-08 | 2015-07-06 | 16.847 | 64,233 | +1,855 | 0.00% | 1,082,115 |
| 2015-07-07 | 2015-07-03 | 17.623 | 62,378 | +12,371 | 0.00% | 1,099,273 |
| 2015-07-03 | 2015-06-30 | 19.240 | 50,007 | -3,093 | 0.00% | 962,111 |
| 2015-07-02 | 2015-06-29 | 18.172 | 53,100 | -618 | 0.00% | 964,958 |
| 2015-06-30 | 2015-06-26 | 18.755 | 53,718 | +4,948 | 0.00% | 1,007,454 |
| 2015-06-29 | 2015-06-25 | 18.949 | 48,770 | +1,855 | 0.00% | 924,119 |
| 2015-06-26 | 2015-06-24 | 19.531 | 46,915 | -4,329 | 0.00% | 916,276 |
| 2015-06-25 | 2015-06-23 | 20.048 | 51,244 | +4,329 | 0.00% | 1,027,335 |
| 2015-06-18 | 2015-06-16 | 17.849 | 46,915 | -6,185 | 0.00% | 837,391 |
| 2015-06-15 | 2015-06-11 | 20.824 | 53,100 | -3,092 | 0.00% | 1,105,753 |
| 2015-06-12 | 2015-06-10 | 21.050 | 56,192 | +6,185 | 0.00% | 1,182,859 |
| 2015-06-11 | 2015-06-09 | 22.182 | 50,007 | +8,041 | 0.00% | 1,109,258 |
| 2015-06-05 | 2015-06-03 | 24.252 | 41,966 | +2,381 | 0.00% | 1,017,739 |
| 2015-05-07 | 2015-05-05 | 22.732 | 39,585 | -3,093 | 0.00% | 899,836 |
| 2015-05-05 | 2015-04-30 | 24.252 | 42,678 | +6,185 | 0.00% | 1,035,006 |
| 2015-04-30 | 2015-04-28 | 25.319 | 36,493 | +4,949 | 0.00% | 923,951 |
| 2015-04-29 | 2015-04-27 | 26.192 | 31,544 | -1,856 | 0.00% | 826,189 |
| 2015-04-28 | 2015-04-24 | 26.935 | 33,400 | -1,237 | 0.00% | 899,641 |
| 2015-04-27 | 2015-04-23 | 25.836 | 34,637 | +3,093 | 0.00% | 894,880 |
| 2015-04-23 | 2015-04-21 | 25.092 | 31,544 | +3,092 | 0.00% | 791,509 |
| 2015-04-22 | 2015-04-20 | 28.617 | 28,452 | +4,948 | 0.00% | 814,205 |
| 2015-04-21 | 2015-04-17 | 32.109 | 23,504 | -1,237 | 0.00% | 754,690 |
| 2015-04-20 | 2015-04-16 | 30.040 | 24,741 | +3,093 | 0.00% | 743,208 |
| 2015-04-16 | 2015-04-14 | 28.455 | 21,648 | -3,093 | 0.00% | 615,996 |
| 2015-04-15 | 2015-04-13 | 29.619 | 24,741 | -3,092 | 0.00% | 732,808 |
| 2015-04-13 | 2015-04-09 | 25.157 | 27,833 | -1,856 | 0.00% | 700,192 |
| 2015-03-20 | 2015-03-18 | 15.683 | 29,689 | -6,185 | 0.00% | 465,602 |
| 2015-03-12 | 2015-03-10 | 15.117 | 35,874 | +6,185 | 0.00% | 542,299 |
| 2015-01-19 | 2015-01-15 | 16.879 | 29,689 | -6,185 | 0.00% | 501,122 |
| 2015-01-16 | 2015-01-14 | 16.426 | 35,874 | +6,185 | 0.00% | 589,279 |
| 2015-01-12 | 2015-01-08 | 16.750 | 29,689 | -9,278 | 0.00% | 497,282 |
| 2015-01-09 | 2015-01-07 | 16.620 | 38,967 | +6,186 | 0.00% | 647,646 |
| 2015-01-08 | 2015-01-06 | 17.041 | 32,781 | +3,092 | 0.00% | 558,612 |
| 2015-01-07 | 2015-01-05 | 18.884 | 29,689 | +4,330 | 0.00% | 560,642 |
| 2015-01-06 | 2015-01-02 | 19.919 | 25,359 | -6,185 | 0.00% | 505,115 |
| 2015-01-05 | 2014-12-31 | 16.879 | 31,544 | +3,092 | 0.00% | 532,433 |
| 2014-10-27 | 2014-10-23 | 12.789 | 28,452 | +3,093 | 0.00% | 363,862 |
| 2014-10-20 | 2014-10-16 | 12.142 | 25,359 | -6,185 | 0.00% | 307,907 |
| 2014-10-15 | 2014-10-13 | 11.237 | 31,544 | +3,092 | 0.00% | 354,445 |
| 2014-09-29 | 2014-09-25 | 11.366 | 28,452 | -3,092 | 0.00% | 323,382 |
| 2014-09-26 | 2014-09-24 | 11.172 | 31,544 | +3,092 | 0.00% | 352,405 |
| 2014-09-23 | 2014-09-19 | 11.317 | 28,452 | -3,092 | 0.00% | 322,002 |
| 2014-09-17 | 2014-09-15 | 11.382 | 31,544 | +6,185 | 0.00% | 359,035 |
| 2014-09-15 | 2014-09-11 | 11.641 | 25,359 | -6,185 | 0.00% | 295,197 |
| 2014-09-11 | 2014-09-08 | 11.366 | 31,544 | +3,711 | 0.00% | 358,525 |
| 2014-09-10 | 2014-09-05 | 11.479 | 27,833 | +2,474 | 0.00% | 319,496 |
| 2014-09-05 | 2014-09-03 | 11.544 | 25,359 | -6,185 | 0.00% | 292,737 |
| 2014-08-27 | 2014-08-25 | 11.350 | 31,544 | +6,185 | 0.00% | 358,015 |
| 2014-08-13 | 2014-08-11 | 11.592 | 25,359 | -3,093 | 0.00% | 293,967 |
| 2014-08-11 | 2014-08-07 | 11.382 | 28,452 | +3,093 | 0.00% | 323,842 |
| 2014-07-10 | 2014-07-08 | 10.574 | 25,359 | -6,185 | 0.00% | 268,137 |
| 2014-06-18 | 2014-06-16 | 10.148 | 31,544 | +587 | 0.00% | 320,114 |
| 2014-05-22 | 2014-05-20 | 9.341 | 30,957 | -3,035 | 0.00% | 289,167 |
| 2014-05-20 | 2014-05-16 | 9.259 | 33,992 | +3,035 | 0.00% | 314,717 |
| 2014-05-19 | 2014-05-15 | 9.456 | 30,957 | +3,035 | 0.00% | 292,737 |
| 2014-05-12 | 2014-05-08 | 9.819 | 27,922 | -3,035 | 0.00% | 274,158 |
| 2014-04-29 | 2014-04-25 | 9.621 | 30,957 | +3,035 | 0.00% | 297,837 |
| 2014-04-17 | 2014-04-15 | 10.165 | 27,922 | +3,035 | 0.00% | 283,817 |
| 2014-04-16 | 2014-04-14 | 10.774 | 24,887 | -6,070 | 0.00% | 268,138 |
| 2014-04-15 | 2014-04-11 | 10.511 | 30,957 | +6,070 | 0.00% | 325,377 |
| 2014-04-07 | 2014-04-03 | 10.988 | 24,887 | -6,070 | 0.00% | 273,468 |
| 2014-01-23 | 2014-01-21 | 9.407 | 30,957 | +607 | 0.00% | 291,207 |
| 2014-01-06 | 2014-01-02 | 10.544 | 30,350 | -6,070 | 0.00% | 319,997 |
| 2014-01-03 | 2013-12-31 | 10.478 | 36,420 | +6,070 | 0.00% | 381,597 |
| 2013-12-30 | 2013-12-24 | 10.824 | 30,350 | +6,070 | 0.00% | 328,497 |
| 2013-12-18 | 2013-12-16 | 10.560 | 24,280 | +6,070 | 0.00% | 256,398 |
| 2013-11-21 | 2013-11-19 | 11.532 | 18,210 | -15,175 | 0.00% | 209,998 |
| 2013-10-25 | 2013-10-23 | 10.412 | 33,385 | -3,035 | 0.00% | 347,597 |
| 2013-08-02 | 2013-07-31 | 8.517 | 36,420 | -3,035 | 0.00% | 310,197 |
| 2013-07-11 | 2013-07-09 | 6.952 | 39,455 | -3,035 | 0.00% | 274,298 |
| 2013-07-10 | 2013-07-08 | 7.035 | 42,490 | +3,035 | 0.00% | 298,897 |
| 2013-06-25 | 2013-06-21 | 7.858 | 39,455 | +3,035 | 0.00% | 310,047 |
| 2013-06-03 | 2013-05-30 | 9.600 | 36,420 | +732 | 0.00% | 349,626 |
| 2013-05-02 | 2013-04-29 | 8.423 | 35,688 | -3,569 | 0.00% | 300,599 |
| 2013-04-30 | 2013-04-26 | 8.642 | 39,257 | +3,569 | 0.00% | 339,241 |
| 2013-03-19 | 2013-03-15 | 9.566 | 35,688 | -2,974 | 0.00% | 341,399 |
| 2013-03-18 | 2013-03-14 | 9.516 | 38,662 | +2,974 | 0.00% | 367,899 |
| 2013-02-07 | 2013-02-05 | 11.079 | 35,688 | +2,974 | 0.00% | 395,399 |
| 2013-01-11 | 2013-01-09 | 11.769 | 32,714 | +2,974 | 0.00% | 384,999 |
| 2012-12-28 | 2012-12-24 | 11.601 | 29,740 | -2,974 | 0.00% | 344,999 |
| 2012-12-27 | 2012-12-20 | 11.584 | 32,714 | +5,948 | 0.00% | 378,949 |
| 2012-11-02 | 2012-10-31 | 10.121 | 26,766 | -5,948 | 0.00% | 270,900 |
| 2012-06-19 | 2012-06-15 | 9.583 | 32,714 | -2,974 | 0.00% | 313,499 |
| 2012-06-18 | 2012-06-14 | 9.364 | 35,688 | +2,974 | 0.00% | 334,199 |
| 2012-06-01 | 2012-05-30 | 10.771 | 32,714 | +1,208 | 0.00% | 352,357 |
| 2012-05-11 | 2012-05-09 | 10.090 | 31,506 | +5,728 | 0.00% | 317,896 |
| 2012-04-30 | 2012-04-26 | 11.050 | 25,778 | -5,728 | 0.00% | 284,851 |
| 2012-02-14 | 2012-02-10 | 9.671 | 31,506 | +5,728 | 0.00% | 304,696 |
| 2012-02-08 | 2012-02-06 | 10.003 | 25,778 | -5,728 | 0.00% | 257,851 |
| 2012-01-27 | 2012-01-20 | 9.025 | 31,506 | -2,865 | 0.00% | 284,347 |
| 2012-01-26 | 2012-01-19 | 8.903 | 34,371 | -2,864 | 0.00% | 306,004 |
| 2011-12-30 | 2011-12-28 | 7.960 | 37,235 | +2,864 | 0.00% | 296,402 |
| 2011-11-02 | 2011-10-31 | 8.205 | 34,371 | -5,728 | 0.00% | 282,003 |
| 2011-10-04 | 2011-09-30 | 4.888 | 40,099 | +5,728 | 0.00% | 196,000 |
| 2011-09-14 | 2011-09-09 | 7.018 | 34,371 | +2,865 | 0.00% | 241,203 |
| 2011-08-18 | 2011-08-16 | 8.362 | 31,506 | +5,728 | 0.00% | 263,447 |
| 2011-04-28 | 2011-04-26 | 15.536 | 25,778 | +144 | 0.00% | 400,486 |
| 2011-02-24 | 2011-02-22 | 15.659 | 25,634 | +2,848 | 0.00% | 401,399 |
| 2011-02-11 | 2011-02-09 | 17.836 | 22,786 | +8,545 | 0.00% | 406,403 |
| 2011-01-04 | 2010-12-31 | 17.941 | 14,241 | +2,848 | 0.00% | 255,497 |
| 2010-12-14 | 2010-12-10 | 17.906 | 11,393 | +2,848 | 0.00% | 204,001 |
| 2010-12-13 | 2010-12-09 | 18.362 | 8,545 | +5,697 | 0.00% | 156,906 |
| 2010-12-10 | 2010-12-08 | 17.379 | 2,848 | +2,848 | 0.00% | 49,496 |
| 2009-11-23 | 2009-11-19 | 9.056 | 0 | -3,958 | ||
| 2009-11-09 | 2009-11-05 | 8.030 | 3,958 | -11,307 | 0.00% | 31,783 |
| 2009-11-03 | 2009-10-30 | 7.729 | 15,265 | +5,654 | 0.00% | 117,990 |
| 2009-10-29 | 2009-10-27 | 8.083 | 9,611 | -14,134 | 0.00% | 77,688 |
| 2009-09-22 | 2009-09-18 | 7.836 | 23,745 | +5,653 | 0.00% | 186,056 |
| 2009-09-16 | 2009-09-14 | 8.083 | 18,092 | +2,827 | 0.00% | 146,242 |
| 2009-08-17 | 2009-08-13 | 8.295 | 15,265 | +5,654 | 0.00% | 126,630 |
| 2009-08-14 | 2009-08-12 | 8.136 | 9,611 | +1,130 | 0.00% | 78,198 |
| 2009-08-07 | 2009-08-05 | 8.455 | 8,481 | -2,826 | 0.00% | 71,704 |
| 2009-08-04 | 2009-07-31 | 8.490 | 11,307 | -2,827 | 0.00% | 95,997 |
| 2009-07-29 | 2009-07-27 | 8.402 | 14,134 | +5,653 | 0.00% | 118,748 |
| 2009-07-23 | 2009-07-21 | 8.136 | 8,481 | +5,654 | 0.00% | 69,004 |
| 2009-07-20 | 2009-07-16 | 7.765 | 2,827 | +2,827 | 0.00% | 21,951 |
| 2009-07-03 | 2009-06-30 | 8.030 | 0 | -28,268 | ||
| 2009-06-30 | 2009-06-26 | 7.906 | 28,268 | -28,269 | 0.00% | 223,496 |
| 2009-06-29 | 2009-06-25 | 7.676 | 56,537 | +56,537 | 0.00% | 434,001 |
| 2009-06-23 | 2009-06-19 | 8.313 | 0 | -5,654 | ||
| 2009-06-22 | 2009-06-18 | 7.942 | 5,654 | +5,654 | 0.00% | 44,902 |
| 2009-05-15 | 2009-05-13 | 6.786 | 0 | -5,654 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +5,654 | 0.00% | 37,157 |
| 2009-05-12 | 2009-05-08 | 6.822 | 0 | -3,360 | ||
| 2009-05-08 | 2009-05-06 | 6.822 | 3,360 | -7,839 | 0.00% | 22,922 |
| 2009-05-07 | 2009-05-05 | 6.304 | 11,199 | +11,199 | 0.00% | 70,599 |
| 2009-04-20 | 2009-04-16 | 6.590 | 0 | -5,600 | ||
| 2009-04-07 | 2009-04-03 | 6.108 | 5,600 | +5,600 | 0.00% | 34,202 |
| 2008-12-09 | 2008-12-05 | 6.179 | 0 | -5,600 | ||
| 2008-12-08 | 2008-12-04 | 6.215 | 5,600 | +5,600 | 0.00% | 34,802 |
| 2008-12-04 | 2008-12-02 | 6.197 | 0 | -5,600 | ||
| 2008-12-01 | 2008-11-27 | 5.500 | 5,600 | +5,600 | 0.00% | 30,802 |
| 2008-11-18 | 2008-11-14 | 5.983 | 0 | -2,800 | ||
| 2008-11-17 | 2008-11-13 | 6.375 | 2,800 | -2,800 | 0.00% | 17,851 |
| 2008-10-08 | 2008-10-03 | 5.536 | 5,600 | +5,600 | 0.00% | 31,002 |
| 2008-09-02 | 2008-08-29 | 5.590 | 0 | -560 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 560 | +560 | 0.00% | 3,060 |
| 2008-08-29 | 2008-08-27 | 4.982 | 0 | -5,600 | ||
| 2008-08-28 | 2008-08-26 | 5.161 | 5,600 | +5,600 | 0.00% | 28,902 |
| 2008-08-27 | 2008-08-25 | 5.161 | 0 | -8,399 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 8,399 | 0.00% | 39,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy