History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 795,100 | +0 | 0.02% | 5,025,032 |
| 2025-10-13 | 2025-10-09 | 6.310 | 795,100 | +0 | 0.02% | 5,017,081 |
| 2025-10-10 | 2025-10-08 | 6.000 | 795,100 | +40,000 | 0.02% | 4,770,600 |
| 2025-10-03 | 2025-09-30 | 6.000 | 755,100 | +4,000 | 0.02% | 4,530,600 |
| 2025-09-26 | 2025-09-24 | 6.134 | 751,100 | +15,220 | 0.02% | 4,607,472 |
| 2025-09-16 | 2025-09-12 | 6.298 | 735,880 | +19,594 | 0.02% | 4,634,284 |
| 2025-08-25 | 2025-08-21 | 6.277 | 716,286 | -979 | 0.02% | 4,496,267 |
| 2025-08-20 | 2025-08-18 | 5.859 | 717,265 | +9,797 | 0.02% | 4,202,251 |
| 2025-07-30 | 2025-07-28 | 5.726 | 707,468 | -7,838 | 0.02% | 4,050,980 |
| 2025-07-24 | 2025-07-22 | 5.940 | 715,306 | -7,838 | 0.02% | 4,249,182 |
| 2025-07-21 | 2025-07-17 | 5.532 | 723,144 | +6,858 | 0.02% | 4,000,503 |
| 2025-07-18 | 2025-07-16 | 5.542 | 716,286 | -9,797 | 0.02% | 3,969,874 |
| 2025-07-16 | 2025-07-14 | 5.338 | 726,083 | +9,797 | 0.02% | 3,875,952 |
| 2025-07-15 | 2025-07-11 | 5.032 | 716,286 | -3,919 | 0.02% | 3,604,324 |
| 2025-06-20 | 2025-06-18 | 5.477 | 720,205 | +33,080 | 0.02% | 3,944,910 |
| 2025-06-19 | 2025-06-17 | 5.563 | 687,125 | -3,084 | 0.02% | 3,822,523 |
| 2025-05-30 | 2025-05-28 | 5.413 | 690,209 | -11,217 | 0.02% | 3,736,303 |
| 2025-02-26 | 2025-02-24 | 5.574 | 701,426 | -1,869 | 0.02% | 3,909,584 |
| 2025-02-25 | 2025-02-21 | 5.392 | 703,295 | -3,739 | 0.02% | 3,792,093 |
| 2025-01-16 | 2025-01-14 | 5.178 | 707,034 | -935 | 0.02% | 3,660,974 |
| 2025-01-08 | 2025-01-06 | 5.210 | 707,969 | -4,674 | 0.02% | 3,688,537 |
| 2025-01-06 | 2025-01-02 | 5.210 | 712,643 | -10,282 | 0.02% | 3,712,889 |
| 2024-12-20 | 2024-12-18 | 5.082 | 722,925 | -9,347 | 0.02% | 3,673,650 |
| 2024-12-17 | 2024-12-13 | 4.943 | 732,272 | +9,347 | 0.02% | 3,619,307 |
| 2024-10-29 | 2024-10-25 | 5.520 | 722,925 | -4,674 | 0.02% | 3,990,744 |
| 2024-10-28 | 2024-10-24 | 5.584 | 727,599 | +4,674 | 0.02% | 4,063,250 |
| 2024-10-07 | 2024-10-03 | 5.777 | 722,925 | -9,347 | 0.02% | 4,176,360 |
| 2024-10-04 | 2024-10-02 | 5.617 | 732,272 | +9,347 | 0.02% | 4,112,848 |
| 2024-09-19 | 2024-09-16 | 4.590 | 722,925 | -5,608 | 0.02% | 3,317,886 |
| 2024-09-04 | 2024-09-02 | 5.114 | 728,533 | -46,737 | 0.02% | 3,725,530 |
| 2024-08-29 | 2024-08-27 | 5.317 | 775,270 | +18,695 | 0.02% | 4,122,117 |
| 2024-08-28 | 2024-08-26 | 5.370 | 756,575 | +28,042 | 0.02% | 4,063,186 |
| 2024-08-22 | 2024-08-20 | 5.638 | 728,533 | -4,674 | 0.02% | 4,107,436 |
| 2024-08-07 | 2024-08-05 | 5.135 | 733,207 | -9,347 | 0.02% | 3,765,120 |
| 2024-08-06 | 2024-08-02 | 5.445 | 742,554 | +1,869 | 0.02% | 4,043,494 |
| 2024-08-05 | 2024-08-01 | 5.424 | 740,685 | -1,869 | 0.02% | 4,017,468 |
| 2024-07-31 | 2024-07-29 | 5.189 | 742,554 | -18,695 | 0.02% | 3,852,838 |
| 2024-07-29 | 2024-07-25 | 5.178 | 761,249 | +18,695 | 0.02% | 3,941,695 |
| 2024-07-26 | 2024-07-24 | 5.445 | 742,554 | -49,541 | 0.02% | 4,043,494 |
| 2024-07-25 | 2024-07-23 | 5.264 | 792,095 | +46,736 | 0.02% | 4,169,206 |
| 2024-07-19 | 2024-07-17 | 5.092 | 745,359 | -14,021 | 0.02% | 3,795,626 |
| 2024-07-17 | 2024-07-15 | 5.264 | 759,380 | -1,869 | 0.02% | 3,997,010 |
| 2024-07-16 | 2024-07-12 | 5.296 | 761,249 | -5,609 | 0.02% | 4,031,279 |
| 2024-07-11 | 2024-07-09 | 5.488 | 766,858 | +3,739 | 0.02% | 4,208,655 |
| 2024-07-10 | 2024-07-08 | 5.435 | 763,119 | +1,870 | 0.02% | 4,147,314 |
| 2024-07-08 | 2024-07-04 | 5.510 | 761,249 | +1,869 | 0.02% | 4,194,159 |
| 2024-06-28 | 2024-06-26 | 5.135 | 759,380 | -14,955 | 0.02% | 3,899,522 |
| 2024-06-26 | 2024-06-24 | 4.878 | 774,335 | +14,955 | 0.02% | 3,777,502 |
| 2024-06-21 | 2024-06-19 | 5.499 | 759,380 | -9,347 | 0.02% | 4,175,616 |
| 2024-06-20 | 2024-06-18 | 5.476 | 768,727 | -42,416 | 0.02% | 4,209,794 |
| 2024-06-18 | 2024-06-14 | 5.297 | 811,143 | -33,931 | 0.02% | 4,296,734 |
| 2024-06-17 | 2024-06-13 | 5.320 | 845,074 | -46,433 | 0.02% | 4,495,399 |
| 2024-06-14 | 2024-06-12 | 5.286 | 891,507 | +14,287 | 0.02% | 4,712,449 |
| 2024-06-13 | 2024-06-11 | 5.331 | 877,220 | +40,182 | 0.02% | 4,676,225 |
| 2024-06-12 | 2024-06-07 | 5.611 | 837,038 | +125,011 | 0.02% | 4,696,375 |
| 2024-06-11 | 2024-06-06 | 5.555 | 712,027 | -8,929 | 0.02% | 3,955,105 |
| 2024-06-03 | 2024-05-30 | 5.353 | 720,956 | -2,679 | 0.02% | 3,859,371 |
| 2024-05-30 | 2024-05-28 | 5.465 | 723,635 | -8,929 | 0.02% | 3,954,752 |
| 2024-05-29 | 2024-05-27 | 5.376 | 732,564 | -53,576 | 0.02% | 3,937,918 |
| 2024-05-28 | 2024-05-24 | 5.196 | 786,140 | -17,859 | 0.02% | 4,085,054 |
| 2024-05-27 | 2024-05-23 | 5.264 | 803,999 | -26,788 | 0.02% | 4,231,879 |
| 2024-05-24 | 2024-05-22 | 5.420 | 830,787 | -17,859 | 0.02% | 4,503,135 |
| 2024-05-23 | 2024-05-21 | 5.364 | 848,646 | -893 | 0.02% | 4,552,416 |
| 2024-05-17 | 2024-05-14 | 5.521 | 849,539 | +53,576 | 0.02% | 4,690,403 |
| 2024-05-16 | 2024-05-13 | 5.611 | 795,963 | +82,150 | 0.02% | 4,465,915 |
| 2024-04-22 | 2024-04-18 | 5.118 | 713,813 | -8,929 | 0.02% | 3,653,260 |
| 2024-04-18 | 2024-04-16 | 5.040 | 722,742 | +8,929 | 0.02% | 3,642,300 |
| 2024-04-17 | 2024-04-15 | 5.028 | 713,813 | +1,786 | 0.02% | 3,589,308 |
| 2024-03-28 | 2024-03-26 | 4.793 | 712,027 | -44,647 | 0.02% | 3,412,873 |
| 2024-03-21 | 2024-03-19 | 4.659 | 756,674 | -26,788 | 0.02% | 3,525,186 |
| 2024-03-20 | 2024-03-18 | 4.737 | 783,462 | -17,858 | 0.02% | 3,711,404 |
| 2024-03-18 | 2024-03-14 | 4.782 | 801,320 | -17,859 | 0.02% | 3,831,896 |
| 2024-03-14 | 2024-03-12 | 4.737 | 819,179 | -17,859 | 0.02% | 3,880,602 |
| 2024-03-13 | 2024-03-11 | 4.883 | 837,038 | +17,859 | 0.02% | 4,087,065 |
| 2024-03-12 | 2024-03-08 | 4.972 | 819,179 | -31,253 | 0.02% | 4,073,256 |
| 2024-03-11 | 2024-03-07 | 4.860 | 850,432 | +13,394 | 0.02% | 4,133,417 |
| 2024-03-07 | 2024-03-05 | 4.715 | 837,038 | +116,082 | 0.02% | 3,946,455 |
| 2024-02-28 | 2024-02-26 | 4.558 | 720,956 | -35,718 | 0.02% | 3,286,117 |
| 2024-02-26 | 2024-02-22 | 4.401 | 756,674 | +35,718 | 0.02% | 3,330,284 |
| 2024-02-02 | 2024-01-31 | 4.065 | 720,956 | -17,859 | 0.02% | 2,930,861 |
| 2024-01-31 | 2024-01-29 | 4.188 | 738,815 | +17,859 | 0.02% | 3,094,477 |
| 2024-01-16 | 2024-01-12 | 3.774 | 720,956 | -8,930 | 0.02% | 2,720,937 |
| 2024-01-09 | 2024-01-05 | 3.774 | 729,886 | -11,608 | 0.02% | 2,754,640 |
| 2023-10-18 | 2023-10-16 | 3.964 | 741,494 | -893 | 0.02% | 2,939,617 |
| 2023-08-17 | 2023-08-15 | 4.648 | 742,387 | -22,323 | 0.02% | 3,450,312 |
| 2023-08-16 | 2023-08-14 | 4.569 | 764,710 | -4,465 | 0.02% | 3,494,112 |
| 2023-08-15 | 2023-08-11 | 4.771 | 769,175 | +26,788 | 0.02% | 3,669,566 |
| 2023-08-01 | 2023-07-28 | 4.760 | 742,387 | -14,287 | 0.02% | 3,533,452 |
| 2023-07-31 | 2023-07-27 | 4.704 | 756,674 | +14,287 | 0.02% | 3,559,082 |
| 2023-07-27 | 2023-07-25 | 4.816 | 742,387 | -44,646 | 0.02% | 3,575,022 |
| 2023-07-25 | 2023-07-21 | 4.771 | 787,033 | -26,788 | 0.02% | 3,754,762 |
| 2023-07-21 | 2023-07-19 | 4.816 | 813,821 | -26,789 | 0.02% | 3,919,018 |
| 2023-07-20 | 2023-07-18 | 4.838 | 840,610 | -26,788 | 0.02% | 4,066,850 |
| 2023-07-19 | 2023-07-14 | 4.928 | 867,398 | -53,576 | 0.02% | 4,274,162 |
| 2023-07-18 | 2023-07-13 | 4.849 | 920,974 | -125,011 | 0.02% | 4,465,963 |
| 2023-07-05 | 2023-07-03 | 4.872 | 1,045,985 | -9,688 | 0.03% | 5,095,591 |
| 2023-07-03 | 2023-06-29 | 4.804 | 1,055,673 | -53,576 | 0.03% | 5,071,852 |
| 2023-06-30 | 2023-06-28 | 4.816 | 1,109,249 | -26,788 | 0.03% | 5,341,674 |
| 2023-06-29 | 2023-06-27 | 4.793 | 1,136,037 | -52,683 | 0.03% | 5,445,229 |
| 2023-06-26 | 2023-06-21 | 4.849 | 1,188,720 | -23,217 | 0.03% | 5,764,310 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,211,937 | +51,860 | 0.03% | 6,807,639 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,160,077 | -46,803 | 0.03% | 6,557,230 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,206,880 | -29,784 | 0.03% | 6,779,233 |
| 2023-06-13 | 2023-06-09 | 5.735 | 1,236,664 | -25,529 | 0.03% | 7,091,859 |
| 2023-06-12 | 2023-06-08 | 5.711 | 1,262,193 | -20,423 | 0.03% | 7,208,594 |
| 2023-06-09 | 2023-06-07 | 5.629 | 1,282,616 | -13,616 | 0.03% | 7,219,726 |
| 2023-06-07 | 2023-06-05 | 5.629 | 1,296,232 | -25,529 | 0.03% | 7,296,369 |
| 2023-06-06 | 2023-06-02 | 5.641 | 1,321,761 | -8,509 | 0.04% | 7,455,602 |
| 2023-06-05 | 2023-06-01 | 5.605 | 1,330,270 | +37,442 | 0.04% | 7,456,701 |
| 2023-06-02 | 2023-05-31 | 5.699 | 1,292,828 | +111,477 | 0.03% | 7,368,363 |
| 2023-06-01 | 2023-05-30 | 5.723 | 1,181,351 | -46,804 | 0.03% | 6,760,775 |
| 2023-05-30 | 2023-05-25 | 5.406 | 1,228,155 | -10,211 | 0.03% | 6,638,952 |
| 2023-05-29 | 2023-05-24 | 5.523 | 1,238,366 | +10,211 | 0.03% | 6,839,674 |
| 2023-05-23 | 2023-05-19 | 5.711 | 1,228,155 | +42,549 | 0.03% | 7,014,198 |
| 2023-05-22 | 2023-05-18 | 5.852 | 1,185,606 | +34,038 | 0.03% | 6,938,383 |
| 2023-05-19 | 2023-05-17 | 5.641 | 1,151,568 | -25,529 | 0.03% | 6,495,602 |
| 2023-05-15 | 2023-05-11 | 5.688 | 1,177,097 | +8,510 | 0.03% | 6,694,932 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,168,587 | -17,019 | 0.03% | 7,113,435 |
| 2023-05-09 | 2023-05-05 | 6.005 | 1,185,606 | +1,702 | 0.03% | 7,119,506 |
| 2023-05-05 | 2023-05-03 | 5.958 | 1,183,904 | +23,827 | 0.03% | 7,053,635 |
| 2023-05-04 | 2023-05-02 | 5.887 | 1,160,077 | +166,789 | 0.03% | 6,829,880 |
| 2023-05-03 | 2023-04-28 | 5.958 | 993,288 | -73,183 | 0.03% | 5,917,956 |
| 2023-05-02 | 2023-04-27 | 5.758 | 1,066,471 | +39,144 | 0.03% | 6,140,923 |
| 2023-04-28 | 2023-04-26 | 5.864 | 1,027,327 | +8,510 | 0.03% | 6,024,178 |
| 2023-04-27 | 2023-04-25 | 5.840 | 1,018,817 | +17,019 | 0.03% | 5,950,331 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,001,798 | +51,058 | 0.03% | 5,874,478 |
| 2023-04-25 | 2023-04-21 | 5.852 | 950,740 | -46,803 | 0.03% | 5,563,904 |
| 2023-04-24 | 2023-04-20 | 5.899 | 997,543 | +72,332 | 0.03% | 5,884,694 |
| 2023-04-20 | 2023-04-18 | 5.805 | 925,211 | +4,255 | 0.02% | 5,371,014 |
| 2023-04-18 | 2023-04-14 | 5.805 | 920,956 | -85,097 | 0.02% | 5,346,313 |
| 2023-04-14 | 2023-04-12 | 5.723 | 1,006,053 | +219,549 | 0.03% | 5,757,559 |
| 2023-04-13 | 2023-04-11 | 5.711 | 786,504 | -36,591 | 0.02% | 4,491,855 |
| 2023-04-12 | 2023-04-06 | 5.464 | 823,095 | +42,548 | 0.02% | 4,497,710 |
| 2023-04-11 | 2023-04-04 | 5.370 | 780,547 | +80,841 | 0.02% | 4,191,831 |
| 2023-04-06 | 2023-04-03 | 5.182 | 699,706 | -18,721 | 0.02% | 3,626,125 |
| 2023-03-31 | 2023-03-29 | 4.889 | 718,427 | -42,548 | 0.02% | 3,512,081 |
| 2023-03-22 | 2023-03-20 | 4.889 | 760,975 | -17,019 | 0.02% | 3,720,080 |
| 2023-03-20 | 2023-03-16 | 4.865 | 777,994 | -42,549 | 0.02% | 3,784,993 |
| 2023-03-17 | 2023-03-15 | 4.947 | 820,543 | -85,096 | 0.02% | 4,059,495 |
| 2023-03-15 | 2023-03-13 | 4.994 | 905,639 | +68,077 | 0.02% | 4,523,063 |
| 2023-03-13 | 2023-03-09 | 5.006 | 837,562 | -42,548 | 0.02% | 4,192,906 |
| 2023-03-09 | 2023-03-07 | 4.994 | 880,110 | -42,548 | 0.02% | 4,395,562 |
| 2023-03-07 | 2023-03-03 | 4.936 | 922,658 | -90,203 | 0.02% | 4,553,849 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,012,861 | +91,905 | 0.03% | 4,689,587 |
| 2023-03-03 | 2023-03-01 | 4.360 | 920,956 | +85,096 | 0.02% | 4,015,146 |
| 2023-02-22 | 2023-02-20 | 4.313 | 835,860 | -10,211 | 0.02% | 3,604,858 |
| 2023-02-21 | 2023-02-17 | 4.230 | 846,071 | -17,020 | 0.02% | 3,579,298 |
| 2023-02-16 | 2023-02-14 | 4.289 | 863,091 | +17,020 | 0.02% | 3,702,014 |
| 2023-02-15 | 2023-02-13 | 4.289 | 846,071 | +52,759 | 0.02% | 3,629,010 |
| 2023-02-14 | 2023-02-10 | 4.219 | 793,312 | +42,549 | 0.02% | 3,346,779 |
| 2023-01-10 | 2023-01-06 | 3.913 | 750,763 | -8,510 | 0.02% | 2,937,891 |
| 2022-12-12 | 2022-12-08 | 3.760 | 759,273 | +8,510 | 0.02% | 2,855,200 |
| 2022-12-07 | 2022-12-05 | 3.749 | 750,763 | -8,510 | 0.02% | 2,814,376 |
| 2022-09-22 | 2022-09-20 | 3.290 | 759,273 | -10,212 | 0.02% | 2,498,300 |
| 2022-09-21 | 2022-09-19 | 3.267 | 769,485 | +10,212 | 0.02% | 2,513,816 |
| 2022-09-14 | 2022-09-09 | 3.408 | 759,273 | -851 | 0.02% | 2,587,525 |
| 2022-08-23 | 2022-08-19 | 3.384 | 760,124 | -3,404 | 0.02% | 2,572,560 |
| 2022-08-05 | 2022-08-03 | 3.302 | 763,528 | -12,764 | 0.02% | 2,521,273 |
| 2022-08-04 | 2022-08-02 | 3.314 | 776,292 | -12,765 | 0.02% | 2,572,544 |
| 2022-08-02 | 2022-07-29 | 3.431 | 789,057 | +8,510 | 0.02% | 2,707,571 |
| 2022-07-26 | 2022-07-22 | 3.467 | 780,547 | +17,019 | 0.02% | 2,705,887 |
| 2022-07-06 | 2022-07-04 | 3.467 | 763,528 | -8,510 | 0.02% | 2,646,888 |
| 2022-06-28 | 2022-06-24 | 3.384 | 772,038 | +8,510 | 0.02% | 2,612,881 |
| 2022-06-24 | 2022-06-22 | 3.408 | 763,528 | -25,529 | 0.02% | 2,602,025 |
| 2022-06-23 | 2022-06-21 | 4.001 | 789,057 | +8,510 | 0.02% | 3,157,235 |
| 2022-06-22 | 2022-06-20 | 4.026 | 780,547 | +59,513 | 0.02% | 3,142,826 |
| 2022-06-21 | 2022-06-17 | 4.026 | 721,034 | +15,895 | 0.02% | 2,903,201 |
| 2022-06-17 | 2022-06-15 | 3.976 | 705,139 | -3,974 | 0.02% | 2,803,711 |
| 2022-06-06 | 2022-06-01 | 3.926 | 709,113 | -3,973 | 0.02% | 2,783,822 |
| 2022-05-17 | 2022-05-13 | 3.624 | 713,086 | +3,973 | 0.02% | 2,584,079 |
| 2022-04-21 | 2022-04-19 | 3.649 | 709,113 | +4,372 | 0.02% | 2,587,526 |
| 2022-04-19 | 2022-04-13 | 3.674 | 704,741 | -18,280 | 0.02% | 2,589,308 |
| 2022-04-13 | 2022-04-11 | 4.001 | 723,021 | +18,280 | 0.02% | 2,893,006 |
| 2022-03-25 | 2022-03-23 | 4.077 | 704,741 | -3,179 | 0.02% | 2,873,068 |
| 2022-03-18 | 2022-03-16 | 3.724 | 707,920 | +7,152 | 0.02% | 2,636,618 |
| 2022-03-08 | 2022-03-04 | 4.303 | 700,768 | -15,895 | 0.02% | 3,015,586 |
| 2022-03-07 | 2022-03-03 | 4.404 | 716,663 | -15,895 | 0.02% | 3,156,126 |
| 2022-03-04 | 2022-03-02 | 4.341 | 732,558 | -1,589 | 0.02% | 3,180,039 |
| 2022-03-03 | 2022-03-01 | 4.429 | 734,147 | +1,589 | 0.02% | 3,251,600 |
| 2021-12-02 | 2021-11-30 | 4.354 | 732,558 | -15,895 | 0.02% | 3,189,257 |
| 2021-11-23 | 2021-11-19 | 4.681 | 748,453 | -15,894 | 0.02% | 3,503,312 |
| 2021-11-22 | 2021-11-18 | 4.643 | 764,347 | -15,895 | 0.02% | 3,548,855 |
| 2021-11-19 | 2021-11-17 | 4.693 | 780,242 | +31,789 | 0.02% | 3,661,926 |
| 2021-11-17 | 2021-11-15 | 4.593 | 748,453 | -23,842 | 0.02% | 3,437,390 |
| 2021-11-16 | 2021-11-12 | 4.492 | 772,295 | +15,895 | 0.02% | 3,469,148 |
| 2021-11-02 | 2021-10-29 | 4.429 | 756,400 | -55,632 | 0.02% | 3,350,160 |
| 2021-10-27 | 2021-10-25 | 4.605 | 812,032 | +31,790 | 0.02% | 3,739,604 |
| 2021-09-14 | 2021-09-10 | 4.907 | 780,242 | -23,843 | 0.02% | 3,828,823 |
| 2021-09-13 | 2021-09-09 | 4.932 | 804,085 | +4,769 | 0.02% | 3,966,061 |
| 2021-09-09 | 2021-09-07 | 4.932 | 799,316 | -19,869 | 0.02% | 3,942,538 |
| 2021-09-08 | 2021-09-06 | 4.932 | 819,185 | -7,947 | 0.02% | 4,040,540 |
| 2021-09-06 | 2021-09-02 | 4.819 | 827,132 | +18,279 | 0.02% | 3,986,070 |
| 2021-09-03 | 2021-09-01 | 4.593 | 808,853 | -7,948 | 0.02% | 3,714,786 |
| 2021-09-02 | 2021-08-31 | 4.454 | 816,801 | +3,974 | 0.02% | 3,638,236 |
| 2021-09-01 | 2021-08-30 | 4.366 | 812,827 | -19,869 | 0.02% | 3,548,942 |
| 2021-08-31 | 2021-08-27 | 4.391 | 832,696 | -15,895 | 0.02% | 3,656,649 |
| 2021-08-30 | 2021-08-26 | 4.240 | 848,591 | +39,738 | 0.02% | 3,598,319 |
| 2021-08-26 | 2021-08-24 | 4.152 | 808,853 | -15,895 | 0.02% | 3,358,574 |
| 2021-08-25 | 2021-08-23 | 4.102 | 824,748 | +15,895 | 0.02% | 3,383,064 |
| 2021-08-13 | 2021-08-11 | 4.303 | 808,853 | -63,580 | 0.02% | 3,480,704 |
| 2021-08-11 | 2021-08-09 | 4.341 | 872,433 | +15,895 | 0.03% | 3,787,237 |
| 2021-08-10 | 2021-08-06 | 4.328 | 856,538 | +15,895 | 0.02% | 3,707,460 |
| 2021-08-09 | 2021-08-05 | 4.328 | 840,643 | -15,895 | 0.02% | 3,638,659 |
| 2021-08-05 | 2021-08-03 | 4.291 | 856,538 | +23,842 | 0.02% | 3,675,127 |
| 2021-08-04 | 2021-08-02 | 4.303 | 832,696 | +23,843 | 0.02% | 3,583,306 |
| 2021-08-03 | 2021-07-30 | 4.190 | 808,853 | -15,895 | 0.02% | 3,389,106 |
| 2021-08-02 | 2021-07-29 | 4.165 | 824,748 | +15,895 | 0.02% | 3,434,952 |
| 2021-07-29 | 2021-07-27 | 4.190 | 808,853 | -14,306 | 0.02% | 3,389,106 |
| 2021-07-28 | 2021-07-26 | 4.366 | 823,159 | -11,921 | 0.02% | 3,594,054 |
| 2021-07-27 | 2021-07-23 | 4.492 | 835,080 | -7,947 | 0.02% | 3,751,178 |
| 2021-07-22 | 2021-07-20 | 4.240 | 843,027 | +30,200 | 0.02% | 3,574,726 |
| 2021-07-21 | 2021-07-19 | 4.266 | 812,827 | -39,737 | 0.02% | 3,467,122 |
| 2021-07-20 | 2021-07-16 | 4.278 | 852,564 | +39,737 | 0.02% | 3,647,349 |
| 2021-06-28 | 2021-06-24 | 4.404 | 812,827 | +7,947 | 0.02% | 3,579,625 |
| 2021-06-24 | 2021-06-22 | 4.844 | 804,880 | +7,948 | 0.02% | 3,898,916 |
| 2021-06-23 | 2021-06-21 | 4.911 | 796,932 | +47,575 | 0.02% | 3,913,736 |
| 2021-06-17 | 2021-06-15 | 4.884 | 749,357 | -20,924 | 0.02% | 3,660,040 |
| 2021-06-16 | 2021-06-11 | 4.938 | 770,281 | -5,978 | 0.02% | 3,803,467 |
| 2021-06-15 | 2021-06-10 | 4.911 | 776,259 | +2,989 | 0.02% | 3,812,210 |
| 2021-06-09 | 2021-06-07 | 4.724 | 773,270 | +14,946 | 0.02% | 3,652,667 |
| 2021-06-01 | 2021-05-28 | 4.469 | 758,324 | +17,935 | 0.02% | 3,389,264 |
| 2021-05-20 | 2021-05-17 | 4.483 | 740,389 | -44,838 | 0.02% | 3,319,013 |
| 2021-05-17 | 2021-05-13 | 4.456 | 785,227 | +42,596 | 0.02% | 3,498,997 |
| 2021-05-14 | 2021-05-12 | 4.443 | 742,631 | +7,473 | 0.02% | 3,299,251 |
| 2021-05-05 | 2021-05-03 | 4.469 | 735,158 | -3,736 | 0.02% | 3,285,726 |
| 2021-05-04 | 2021-04-30 | 4.510 | 738,894 | -14,946 | 0.02% | 3,332,086 |
| 2021-04-29 | 2021-04-27 | 4.483 | 753,840 | -2,242 | 0.02% | 3,379,311 |
| 2021-04-21 | 2021-04-19 | 4.576 | 756,082 | +2,242 | 0.02% | 3,460,184 |
| 2021-04-13 | 2021-04-09 | 4.483 | 753,840 | +7,473 | 0.02% | 3,379,311 |
| 2021-04-09 | 2021-04-07 | 4.563 | 746,367 | +14,946 | 0.02% | 3,405,736 |
| 2021-03-15 | 2021-03-11 | 4.750 | 731,421 | -37,365 | 0.02% | 3,474,561 |
| 2021-03-10 | 2021-03-08 | 4.657 | 768,786 | +37,365 | 0.02% | 3,580,048 |
| 2021-03-04 | 2021-03-02 | 4.924 | 731,421 | +14,946 | 0.02% | 3,601,798 |
| 2021-03-03 | 2021-03-01 | 5.072 | 716,475 | -256,325 | 0.02% | 3,633,661 |
| 2021-03-02 | 2021-02-26 | 4.965 | 972,800 | +14,946 | 0.03% | 4,829,494 |
| 2021-02-23 | 2021-02-19 | 5.192 | 957,854 | -9,715 | 0.03% | 4,973,192 |
| 2021-02-22 | 2021-02-18 | 4.857 | 967,569 | +22,419 | 0.03% | 4,699,944 |
| 2021-02-10 | 2021-02-08 | 4.362 | 945,150 | -7,473 | 0.03% | 4,123,087 |
| 2021-02-08 | 2021-02-04 | 4.362 | 952,623 | +7,473 | 0.03% | 4,155,687 |
| 2021-02-04 | 2021-02-02 | 4.536 | 945,150 | -12,704 | 0.03% | 4,287,505 |
| 2021-02-03 | 2021-02-01 | 4.456 | 957,854 | +14,946 | 0.03% | 4,268,229 |
| 2021-01-26 | 2021-01-22 | 4.710 | 942,908 | -82,203 | 0.03% | 4,441,362 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,025,111 | -37,365 | 0.03% | 5,363,543 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,062,476 | -29,892 | 0.03% | 5,658,566 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,092,368 | +89,676 | 0.03% | 5,408,475 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,002,692 | -113,590 | 0.03% | 5,273,079 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,116,282 | -37,365 | 0.03% | 5,601,565 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,153,647 | -1,494 | 0.04% | 5,094,376 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,155,141 | +202,518 | 0.04% | 4,930,941 |
| 2021-01-12 | 2021-01-08 | 4.014 | 952,623 | +118,821 | 0.03% | 3,824,252 |
| 2021-01-11 | 2021-01-07 | 4.282 | 833,802 | +138,251 | 0.03% | 3,570,402 |
| 2021-01-08 | 2021-01-06 | 4.483 | 695,551 | +7,473 | 0.02% | 3,118,013 |
| 2021-01-07 | 2021-01-05 | 3.747 | 688,078 | +35,123 | 0.02% | 2,578,101 |
| 2021-01-06 | 2021-01-04 | 3.559 | 652,955 | +14,946 | 0.02% | 2,324,176 |
| 2021-01-05 | 2020-12-31 | 3.573 | 638,009 | +7,473 | 0.02% | 2,279,514 |
| 2021-01-04 | 2020-12-29 | 3.693 | 630,536 | +14,946 | 0.02% | 2,328,751 |
| 2020-12-29 | 2020-12-24 | 3.747 | 615,590 | -747 | 0.02% | 2,306,502 |
| 2020-12-23 | 2020-12-21 | 3.747 | 616,337 | +7,473 | 0.02% | 2,309,300 |
| 2020-12-16 | 2020-12-14 | 3.867 | 608,864 | +8,968 | 0.02% | 2,354,628 |
| 2020-12-14 | 2020-12-10 | 3.867 | 599,896 | -9,715 | 0.02% | 2,319,946 |
| 2020-12-11 | 2020-12-09 | 3.934 | 609,611 | +3,736 | 0.02% | 2,398,304 |
| 2020-12-07 | 2020-12-03 | 4.121 | 605,875 | +9,715 | 0.02% | 2,497,111 |
| 2020-11-17 | 2020-11-13 | 4.362 | 596,160 | -22,419 | 0.02% | 2,600,666 |
| 2020-11-11 | 2020-11-09 | 4.215 | 618,579 | -3,736 | 0.02% | 2,607,413 |
| 2020-11-09 | 2020-11-05 | 4.108 | 622,315 | +3,736 | 0.02% | 2,556,541 |
| 2020-11-05 | 2020-11-03 | 4.081 | 618,579 | -7,473 | 0.02% | 2,524,638 |
| 2020-10-29 | 2020-10-27 | 4.188 | 626,052 | +14,946 | 0.02% | 2,622,158 |
| 2020-10-20 | 2020-10-16 | 4.282 | 611,106 | -7,473 | 0.02% | 2,616,801 |
| 2020-10-12 | 2020-10-08 | 4.403 | 618,579 | -4,484 | 0.02% | 2,723,298 |
| 2020-10-07 | 2020-10-05 | 4.229 | 623,063 | +4,111 | 0.02% | 2,634,652 |
| 2020-09-29 | 2020-09-25 | 4.081 | 618,952 | -2,242 | 0.02% | 2,526,161 |
| 2020-09-23 | 2020-09-21 | 4.349 | 621,194 | +7,473 | 0.02% | 2,701,561 |
| 2020-09-16 | 2020-09-14 | 4.295 | 613,721 | +2,242 | 0.02% | 2,636,211 |
| 2020-09-08 | 2020-09-04 | 4.295 | 611,479 | +2,989 | 0.02% | 2,626,581 |
| 2020-09-07 | 2020-09-03 | 4.403 | 608,490 | +2,242 | 0.02% | 2,678,881 |
| 2020-09-04 | 2020-09-02 | 4.483 | 606,248 | +4,483 | 0.02% | 2,717,686 |
| 2020-08-25 | 2020-08-21 | 4.844 | 601,765 | -7,473 | 0.02% | 2,915,007 |
| 2020-07-14 | 2020-07-10 | 4.898 | 609,238 | -2,989 | 0.02% | 2,983,817 |
| 2020-07-13 | 2020-07-09 | 5.085 | 612,227 | +9,715 | 0.02% | 3,113,151 |
| 2020-07-09 | 2020-07-07 | 4.924 | 602,512 | -8,220 | 0.02% | 2,967,001 |
| 2020-07-08 | 2020-07-06 | 5.058 | 610,732 | -18,683 | 0.02% | 3,089,204 |
| 2020-07-07 | 2020-07-03 | 4.630 | 629,415 | -7,473 | 0.02% | 2,914,187 |
| 2020-07-02 | 2020-06-29 | 4.282 | 636,888 | -37 | 0.02% | 2,727,201 |
| 2020-06-24 | 2020-06-22 | 5.047 | 636,925 | +14,946 | 0.02% | 3,214,788 |
| 2020-06-23 | 2020-06-19 | 5.047 | 621,979 | +42,611 | 0.02% | 3,139,350 |
| 2020-06-10 | 2020-06-08 | 5.440 | 579,368 | -14,265 | 0.02% | 3,151,721 |
| 2020-06-09 | 2020-06-05 | 5.356 | 593,633 | +7,132 | 0.02% | 3,179,384 |
| 2020-06-08 | 2020-06-04 | 5.230 | 586,501 | +14,265 | 0.02% | 3,067,179 |
| 2020-04-09 | 2020-04-07 | 5.706 | 572,236 | -46,361 | 0.02% | 3,265,361 |
| 2020-04-07 | 2020-04-03 | 5.468 | 618,597 | -3,566 | 0.02% | 3,382,470 |
| 2020-04-02 | 2020-03-31 | 5.524 | 622,163 | +46,361 | 0.02% | 3,436,861 |
| 2020-03-02 | 2020-02-27 | 7.277 | 575,802 | -23,537 | 0.02% | 4,189,885 |
| 2020-02-27 | 2020-02-25 | 7.038 | 599,339 | +5,706 | 0.02% | 4,218,304 |
| 2020-02-13 | 2020-02-11 | 7.445 | 593,633 | +14,265 | 0.02% | 4,419,510 |
| 2020-02-04 | 2020-01-31 | 7.221 | 579,368 | +17,117 | 0.02% | 4,183,341 |
| 2020-01-31 | 2020-01-29 | 7.431 | 562,251 | -14,265 | 0.02% | 4,177,993 |
| 2020-01-23 | 2020-01-21 | 7.879 | 576,516 | +7,133 | 0.02% | 4,542,650 |
| 2020-01-22 | 2020-01-20 | 8.160 | 569,383 | +2,853 | 0.02% | 4,646,105 |
| 2020-01-09 | 2020-01-07 | 8.188 | 566,530 | +12,125 | 0.02% | 4,638,711 |
| 2019-11-28 | 2019-11-26 | 7.473 | 554,405 | -2,354 | 0.02% | 4,143,009 |
| 2019-11-07 | 2019-11-05 | 7.809 | 556,759 | +14,265 | 0.02% | 4,347,945 |
| 2019-11-01 | 2019-10-30 | 7.445 | 542,494 | -14,265 | 0.02% | 4,038,788 |
| 2019-10-30 | 2019-10-28 | 7.557 | 556,759 | +21,398 | 0.02% | 4,207,437 |
| 2019-10-29 | 2019-10-25 | 7.515 | 535,361 | +3,566 | 0.02% | 4,023,214 |
| 2019-10-23 | 2019-10-21 | 7.487 | 531,795 | -14,265 | 0.02% | 3,981,503 |
| 2019-10-22 | 2019-10-18 | 7.515 | 546,060 | +10,699 | 0.02% | 4,103,616 |
| 2019-10-17 | 2019-10-15 | 7.473 | 535,361 | -21,398 | 0.02% | 4,000,696 |
| 2019-10-15 | 2019-10-11 | 7.627 | 556,759 | +21,398 | 0.02% | 4,246,467 |
| 2019-10-08 | 2019-10-03 | 7.627 | 535,361 | -4,993 | 0.02% | 4,083,262 |
| 2019-09-27 | 2019-09-25 | 7.711 | 540,354 | -7,132 | 0.02% | 4,166,800 |
| 2019-09-26 | 2019-09-24 | 7.837 | 547,486 | -7,133 | 0.02% | 4,290,880 |
| 2019-09-25 | 2019-09-23 | 7.908 | 554,619 | -7,132 | 0.02% | 4,385,665 |
| 2019-09-24 | 2019-09-20 | 8.188 | 561,751 | +14,265 | 0.02% | 4,599,581 |
| 2019-09-20 | 2019-09-18 | 8.034 | 547,486 | -14,265 | 0.02% | 4,398,344 |
| 2019-09-16 | 2019-09-12 | 8.034 | 561,751 | -2,140 | 0.02% | 4,512,945 |
| 2019-09-09 | 2019-09-05 | 7.655 | 563,891 | +14,265 | 0.02% | 4,316,675 |
| 2019-09-05 | 2019-09-03 | 7.417 | 549,626 | -14,265 | 0.02% | 4,076,472 |
| 2019-09-04 | 2019-09-02 | 7.599 | 563,891 | +42,795 | 0.02% | 4,285,051 |
| 2019-08-15 | 2019-08-13 | 7.837 | 521,096 | -21,398 | 0.02% | 4,084,051 |
| 2019-08-05 | 2019-08-01 | 8.623 | 542,494 | -11,412 | 0.02% | 4,677,692 |
| 2019-07-31 | 2019-07-29 | 8.763 | 553,906 | -10,698 | 0.02% | 4,853,753 |
| 2019-07-29 | 2019-07-25 | 8.819 | 564,604 | -1,427 | 0.02% | 4,979,161 |
| 2019-07-26 | 2019-07-24 | 8.777 | 566,031 | +10,699 | 0.02% | 4,967,938 |
| 2019-07-24 | 2019-07-22 | 8.693 | 555,332 | +713 | 0.02% | 4,827,319 |
| 2019-07-19 | 2019-07-17 | 8.917 | 554,619 | -10,699 | 0.02% | 4,945,537 |
| 2019-07-15 | 2019-07-11 | 8.959 | 565,318 | +10,699 | 0.02% | 5,064,718 |
| 2019-07-11 | 2019-07-09 | 8.903 | 554,619 | -5,706 | 0.02% | 4,937,761 |
| 2019-07-05 | 2019-07-03 | 9.282 | 560,325 | -7,132 | 0.02% | 5,200,673 |
| 2019-07-04 | 2019-07-02 | 9.310 | 567,457 | -1,427 | 0.02% | 5,282,781 |
| 2019-07-03 | 2019-06-28 | 9.155 | 568,884 | -14,978 | 0.02% | 5,208,330 |
| 2019-07-02 | 2019-06-27 | 9.611 | 583,862 | +14,265 | 0.02% | 5,611,717 |
| 2019-06-28 | 2019-06-26 | 9.539 | 569,597 | +20,817 | 0.02% | 5,433,633 |
| 2019-06-27 | 2019-06-25 | 9.539 | 548,780 | -10,425 | 0.02% | 5,235,051 |
| 2019-06-25 | 2019-06-21 | 9.611 | 559,205 | +13,900 | 0.02% | 5,374,729 |
| 2019-06-24 | 2019-06-20 | 9.726 | 545,305 | -1,390 | 0.02% | 5,303,899 |
| 2019-06-20 | 2019-06-18 | 9.583 | 546,695 | +10,425 | 0.02% | 5,238,759 |
| 2019-06-17 | 2019-06-13 | 9.626 | 536,270 | -10,425 | 0.02% | 5,162,008 |
| 2019-06-13 | 2019-06-11 | 9.755 | 546,695 | -17,375 | 0.02% | 5,333,151 |
| 2019-06-05 | 2019-06-03 | 9.597 | 564,070 | +34,751 | 0.02% | 5,413,372 |
| 2019-06-04 | 2019-05-31 | 9.669 | 529,319 | +1,390 | 0.02% | 5,117,948 |
| 2019-05-29 | 2019-05-27 | 9.424 | 527,929 | -1,390 | 0.02% | 4,975,376 |
| 2019-05-16 | 2019-05-14 | 9.712 | 529,319 | -6,951 | 0.02% | 5,140,796 |
| 2019-05-14 | 2019-05-09 | 9.597 | 536,270 | -695 | 0.02% | 5,146,576 |
| 2019-05-08 | 2019-05-06 | 9.611 | 536,965 | -4,170 | 0.02% | 5,160,972 |
| 2019-05-06 | 2019-05-02 | 9.770 | 541,135 | +4,865 | 0.02% | 5,286,698 |
| 2019-05-03 | 2019-04-30 | 9.856 | 536,270 | +2,780 | 0.02% | 5,285,464 |
| 2019-05-02 | 2019-04-29 | 10.029 | 533,490 | -13,900 | 0.02% | 5,350,177 |
| 2019-04-30 | 2019-04-26 | 9.957 | 547,390 | +695 | 0.02% | 5,450,195 |
| 2019-04-29 | 2019-04-25 | 10.072 | 546,695 | -6,950 | 0.02% | 5,506,203 |
| 2019-04-25 | 2019-04-23 | 10.201 | 553,645 | +695 | 0.02% | 5,647,896 |
| 2019-04-24 | 2019-04-18 | 10.374 | 552,950 | -13,900 | 0.02% | 5,736,278 |
| 2019-04-23 | 2019-04-17 | 10.489 | 566,850 | -13,900 | 0.02% | 5,945,724 |
| 2019-04-17 | 2019-04-15 | 10.417 | 580,750 | +6,950 | 0.02% | 6,049,742 |
| 2019-04-16 | 2019-04-12 | 10.489 | 573,800 | +34,750 | 0.02% | 6,018,623 |
| 2019-04-15 | 2019-04-11 | 10.460 | 539,050 | -30,580 | 0.02% | 5,638,616 |
| 2019-04-12 | 2019-04-10 | 10.676 | 569,630 | +16,680 | 0.02% | 6,081,432 |
| 2019-04-10 | 2019-04-08 | 10.633 | 552,950 | -695 | 0.02% | 5,879,486 |
| 2019-04-04 | 2019-04-02 | 10.475 | 553,645 | -2,780 | 0.02% | 5,799,250 |
| 2019-04-03 | 2019-04-01 | 10.604 | 556,425 | +11,120 | 0.02% | 5,900,424 |
| 2019-04-02 | 2019-03-29 | 10.647 | 545,305 | -3,475 | 0.02% | 5,806,043 |
| 2019-03-26 | 2019-03-22 | 11.467 | 548,780 | +6,950 | 0.02% | 6,293,115 |
| 2019-03-22 | 2019-03-20 | 11.309 | 541,830 | -695 | 0.02% | 6,127,660 |
| 2019-03-14 | 2019-03-12 | 11.741 | 542,525 | +5,560 | 0.02% | 6,369,700 |
| 2019-03-12 | 2019-03-08 | 11.295 | 536,965 | -5,560 | 0.02% | 6,064,915 |
| 2019-03-08 | 2019-03-06 | 11.726 | 542,525 | -7,645 | 0.02% | 6,361,894 |
| 2019-03-05 | 2019-03-01 | 12.043 | 550,170 | -695 | 0.02% | 6,625,695 |
| 2019-02-28 | 2019-02-26 | 12.072 | 550,865 | -20,850 | 0.02% | 6,649,917 |
| 2019-02-27 | 2019-02-25 | 11.798 | 571,715 | +2,085 | 0.02% | 6,745,319 |
| 2019-02-22 | 2019-02-20 | 11.669 | 569,630 | -2,780 | 0.02% | 6,646,956 |
| 2019-02-21 | 2019-02-19 | 11.583 | 572,410 | -6,255 | 0.02% | 6,629,979 |
| 2019-02-20 | 2019-02-18 | 11.525 | 578,665 | +27,105 | 0.02% | 6,669,124 |
| 2019-02-18 | 2019-02-14 | 11.597 | 551,560 | -542,107 | 0.02% | 6,396,419 |
| 2019-02-15 | 2019-02-13 | 11.352 | 1,093,667 | -309,975 | 0.04% | 12,415,699 |
| 2019-02-14 | 2019-02-12 | 11.122 | 1,403,642 | -3,475 | 0.05% | 15,611,510 |
| 2019-02-12 | 2019-02-08 | 11.223 | 1,407,117 | +11,120 | 0.05% | 15,791,882 |
| 2019-02-11 | 2019-02-04 | 11.309 | 1,395,997 | -319,704 | 0.05% | 15,787,600 |
| 2019-02-01 | 2019-01-30 | 11.381 | 1,715,701 | -31,276 | 0.06% | 19,526,624 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,746,977 | -8,340 | 0.06% | 19,907,716 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,755,317 | -62,551 | 0.06% | 19,926,987 |
| 2019-01-23 | 2019-01-21 | 11.036 | 1,817,868 | +6,950 | 0.06% | 20,061,656 |
| 2019-01-22 | 2019-01-18 | 11.036 | 1,810,918 | +6,951 | 0.06% | 19,984,957 |
| 2019-01-21 | 2019-01-17 | 11.180 | 1,803,967 | +84,791 | 0.06% | 20,167,807 |
| 2019-01-18 | 2019-01-16 | 11.482 | 1,719,176 | -48,651 | 0.06% | 19,739,325 |
| 2019-01-17 | 2019-01-15 | 11.338 | 1,767,827 | +93,826 | 0.06% | 20,043,569 |
| 2019-01-16 | 2019-01-14 | 11.280 | 1,674,001 | -59,075 | 0.06% | 18,883,429 |
| 2019-01-15 | 2019-01-11 | 11.424 | 1,733,076 | -25,716 | 0.06% | 19,799,179 |
| 2019-01-14 | 2019-01-10 | 11.266 | 1,758,792 | +3,475 | 0.06% | 19,814,600 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,755,317 | -6,950 | 0.06% | 20,154,291 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,762,267 | -29,190 | 0.06% | 20,360,870 |
| 2019-01-09 | 2019-01-07 | 11.295 | 1,791,457 | +20,850 | 0.06% | 20,234,157 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,770,607 | -57,686 | 0.06% | 19,820,329 |
| 2019-01-07 | 2019-01-03 | 10.964 | 1,828,293 | -7,645 | 0.06% | 20,045,175 |
| 2019-01-04 | 2019-01-02 | 10.806 | 1,835,938 | +20,850 | 0.06% | 19,838,417 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,815,088 | +118,152 | 0.06% | 19,560,889 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,696,936 | +66,026 | 0.06% | 19,044,481 |
| 2018-12-21 | 2018-12-19 | 11.223 | 1,630,910 | -10,425 | 0.05% | 18,303,480 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,641,335 | +18,070 | 0.05% | 18,042,623 |
| 2018-12-18 | 2018-12-14 | 11.237 | 1,623,265 | -20,850 | 0.05% | 18,241,037 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,644,115 | -12,510 | 0.05% | 18,593,614 |
| 2018-12-14 | 2018-12-12 | 10.978 | 1,656,625 | -41,701 | 0.05% | 18,186,864 |
| 2018-12-07 | 2018-12-05 | 10.532 | 1,698,326 | +6,950 | 0.06% | 17,887,153 |
| 2018-12-06 | 2018-12-04 | 10.705 | 1,691,376 | +13,900 | 0.06% | 18,105,986 |
| 2018-11-23 | 2018-11-21 | 10.302 | 1,677,476 | -6,950 | 0.06% | 17,281,380 |
| 2018-11-15 | 2018-11-13 | 10.331 | 1,684,426 | +6,950 | 0.06% | 17,401,451 |
| 2018-11-07 | 2018-11-05 | 10.158 | 1,677,476 | -55,600 | 0.06% | 17,040,020 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,733,076 | -23,631 | 0.06% | 17,779,364 |
| 2018-11-05 | 2018-11-01 | 9.957 | 1,756,707 | +55,601 | 0.06% | 17,490,994 |
| 2018-11-02 | 2018-10-31 | 9.899 | 1,701,106 | +6,950 | 0.06% | 16,839,488 |
| 2018-11-01 | 2018-10-30 | 9.827 | 1,694,156 | -13,900 | 0.06% | 16,648,809 |
| 2018-10-25 | 2018-10-23 | 9.770 | 1,708,056 | -6,255 | 0.06% | 16,687,103 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,714,311 | +6,950 | 0.06% | 17,093,536 |
| 2018-10-23 | 2018-10-19 | 9.842 | 1,707,361 | -5,560 | 0.06% | 16,803,143 |
| 2018-10-22 | 2018-10-18 | 9.856 | 1,712,921 | +5,560 | 0.06% | 16,882,509 |
| 2018-10-19 | 2018-10-16 | 9.726 | 1,707,361 | +695 | 0.06% | 16,606,615 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,706,666 | +16,680 | 0.06% | 16,722,635 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,689,986 | -6,950 | 0.06% | 17,312,994 |
| 2018-10-09 | 2018-10-05 | 10.244 | 1,696,936 | -3,475 | 0.06% | 17,384,193 |
| 2018-10-08 | 2018-10-04 | 10.187 | 1,700,411 | +2,085 | 0.06% | 17,321,928 |
| 2018-10-05 | 2018-10-03 | 10.345 | 1,698,326 | -8,340 | 0.06% | 17,569,485 |
| 2018-10-04 | 2018-10-02 | 10.043 | 1,706,666 | +1,390 | 0.06% | 17,140,087 |
| 2018-10-03 | 2018-09-28 | 10.288 | 1,705,276 | -1,390 | 0.06% | 17,543,240 |
| 2018-10-02 | 2018-09-27 | 10.187 | 1,706,666 | -6,950 | 0.06% | 17,385,647 |
| 2018-09-21 | 2018-09-19 | 9.914 | 1,713,616 | +13,900 | 0.06% | 16,987,982 |
| 2018-09-20 | 2018-09-18 | 9.957 | 1,699,716 | +6,950 | 0.06% | 16,923,552 |
| 2018-09-19 | 2018-09-17 | 9.381 | 1,692,766 | +695 | 0.06% | 15,880,113 |
| 2018-09-18 | 2018-09-14 | 9.496 | 1,692,071 | +6,950 | 0.06% | 16,068,361 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,685,121 | -3,614 | 0.06% | 15,420,458 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,688,735 | -6,950 | 0.06% | 15,696,510 |
| 2018-09-12 | 2018-09-10 | 9.410 | 1,695,685 | +695 | 0.06% | 15,956,293 |
| 2018-09-10 | 2018-09-06 | 9.453 | 1,694,990 | +6,950 | 0.06% | 16,022,917 |
| 2018-09-05 | 2018-09-03 | 9.309 | 1,688,040 | +4,865 | 0.06% | 15,714,338 |
| 2018-09-04 | 2018-08-31 | 9.352 | 1,683,175 | -34,750 | 0.06% | 15,741,703 |
| 2018-09-03 | 2018-08-30 | 9.453 | 1,717,925 | -13,900 | 0.06% | 16,239,724 |
| 2018-08-30 | 2018-08-28 | 9.712 | 1,731,825 | -6,951 | 0.06% | 16,819,646 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,738,776 | -125,796 | 0.06% | 16,862,137 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,864,572 | -1,390 | 0.06% | 17,330,885 |
| 2018-08-27 | 2018-08-23 | 9.482 | 1,865,962 | -77,146 | 0.06% | 17,692,829 |
| 2018-08-24 | 2018-08-22 | 9.626 | 1,943,108 | -62,551 | 0.06% | 18,703,898 |
| 2018-08-23 | 2018-08-21 | 9.640 | 2,005,659 | -76,451 | 0.07% | 19,334,857 |
| 2018-08-22 | 2018-08-20 | 9.539 | 2,082,110 | +15,290 | 0.07% | 19,862,151 |
| 2018-08-21 | 2018-08-17 | 9.741 | 2,066,820 | -27,801 | 0.07% | 20,132,625 |
| 2018-08-17 | 2018-08-15 | 10.173 | 2,094,621 | +40,311 | 0.07% | 21,307,571 |
| 2018-08-16 | 2018-08-14 | 10.417 | 2,054,310 | +50,041 | 0.07% | 21,399,992 |
| 2018-08-14 | 2018-08-10 | 10.388 | 2,004,269 | -69,501 | 0.07% | 20,821,033 |
| 2018-08-13 | 2018-08-09 | 10.388 | 2,073,770 | +82,706 | 0.07% | 21,543,034 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,991,064 | +13,900 | 0.07% | 20,426,023 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,977,164 | +46,566 | 0.07% | 19,799,809 |
| 2018-08-08 | 2018-08-06 | 9.712 | 1,930,598 | -1,390 | 0.06% | 18,750,148 |
| 2018-08-07 | 2018-08-03 | 9.770 | 1,931,988 | -118,152 | 0.06% | 18,874,840 |
| 2018-08-06 | 2018-08-02 | 9.842 | 2,050,140 | -52,126 | 0.07% | 20,176,633 |
| 2018-08-03 | 2018-08-01 | 9.899 | 2,102,266 | +13,901 | 0.07% | 20,810,628 |
| 2018-08-02 | 2018-07-31 | 9.899 | 2,088,365 | +48,650 | 0.07% | 20,673,020 |
| 2018-08-01 | 2018-07-30 | 9.885 | 2,039,715 | +249,509 | 0.07% | 20,162,078 |
| 2018-07-31 | 2018-07-27 | 9.410 | 1,790,206 | +13,900 | 0.06% | 16,845,730 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,776,306 | +40,311 | 0.06% | 16,459,352 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,735,995 | +7,645 | 0.06% | 15,311,510 |
| 2018-07-24 | 2018-07-20 | 8.590 | 1,728,350 | -10,426 | 0.06% | 14,846,193 |
| 2018-07-23 | 2018-07-19 | 8.676 | 1,738,776 | +3,476 | 0.06% | 15,085,858 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,735,300 | -55,601 | 0.06% | 15,105,636 |
| 2018-07-19 | 2018-07-17 | 8.791 | 1,790,901 | -6,950 | 0.06% | 15,744,246 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,797,851 | +6,950 | 0.06% | 15,650,137 |
| 2018-07-17 | 2018-07-13 | 8.762 | 1,790,901 | -8,340 | 0.06% | 15,692,710 |
| 2018-07-16 | 2018-07-12 | 8.719 | 1,799,241 | +10,425 | 0.06% | 15,688,125 |
| 2018-07-13 | 2018-07-11 | 8.734 | 1,788,816 | -10,425 | 0.06% | 15,622,964 |
| 2018-07-11 | 2018-07-09 | 8.619 | 1,799,241 | +10,425 | 0.06% | 15,506,909 |
| 2018-07-09 | 2018-07-05 | 8.532 | 1,788,816 | +6,950 | 0.06% | 15,262,632 |
| 2018-07-06 | 2018-07-04 | 8.719 | 1,781,866 | +13,900 | 0.06% | 15,536,627 |
| 2018-07-03 | 2018-06-28 | 8.619 | 1,767,966 | +695 | 0.06% | 15,237,363 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,767,271 | +695 | 0.06% | 15,231,373 |
| 2018-06-28 | 2018-06-26 | 8.806 | 1,766,576 | +1,390 | 0.06% | 15,555,817 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,765,186 | -10,425 | 0.06% | 15,746,761 |
| 2018-06-26 | 2018-06-22 | 9.036 | 1,775,611 | +11,815 | 0.06% | 16,044,144 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,763,796 | +3,475 | 0.06% | 15,886,629 |
| 2018-06-15 | 2018-06-13 | 9.712 | 1,760,321 | -13,900 | 0.06% | 17,096,402 |
| 2018-06-12 | 2018-06-08 | 9.798 | 1,774,221 | -6,950 | 0.06% | 17,384,568 |
| 2018-06-11 | 2018-06-07 | 9.957 | 1,781,171 | +3,475 | 0.06% | 17,734,575 |
| 2018-06-06 | 2018-06-04 | 10.545 | 1,777,696 | +20,850 | 0.06% | 18,745,162 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,756,846 | +45,219 | 0.06% | 18,291,794 |
| 2018-06-01 | 2018-05-30 | 10.249 | 1,711,627 | -61,618 | 0.06% | 17,542,928 |
| 2018-05-30 | 2018-05-28 | 10.471 | 1,773,245 | -1,355 | 0.06% | 18,567,288 |
| 2018-05-29 | 2018-05-25 | 10.441 | 1,774,600 | +10,834 | 0.06% | 18,529,060 |
| 2018-05-28 | 2018-05-24 | 10.471 | 1,763,766 | -13,542 | 0.06% | 18,468,035 |
| 2018-05-25 | 2018-05-23 | 10.382 | 1,777,308 | -38,596 | 0.06% | 18,452,343 |
| 2018-05-18 | 2018-05-16 | 10.486 | 1,815,904 | -4,063 | 0.06% | 19,040,779 |
| 2018-05-17 | 2018-05-15 | 10.574 | 1,819,967 | -4,063 | 0.06% | 19,244,650 |
| 2018-05-16 | 2018-05-14 | 10.633 | 1,824,030 | -6,771 | 0.06% | 19,395,365 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,830,801 | -6,771 | 0.06% | 19,169,945 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,837,572 | -27,085 | 0.06% | 19,213,705 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,864,657 | -13,542 | 0.06% | 19,496,906 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,878,199 | -6,771 | 0.06% | 19,388,860 |
| 2018-05-04 | 2018-05-02 | 10.146 | 1,884,970 | +12,188 | 0.06% | 19,124,702 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,872,782 | +121,882 | 0.06% | 19,305,281 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,750,900 | +20,313 | 0.06% | 17,609,294 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,730,587 | -3,385 | 0.06% | 16,663,818 |
| 2018-04-26 | 2018-04-24 | 9.777 | 1,733,972 | -1,355 | 0.06% | 16,952,492 |
| 2018-04-18 | 2018-04-16 | 9.718 | 1,735,327 | -6,771 | 0.06% | 16,863,228 |
| 2018-04-09 | 2018-04-04 | 9.673 | 1,742,098 | +5,417 | 0.06% | 16,851,842 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,736,681 | +1,354 | 0.06% | 16,927,681 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,735,327 | +5,417 | 0.06% | 17,734,580 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,729,910 | +6,772 | 0.06% | 17,602,576 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,723,138 | -20,314 | 0.06% | 17,889,940 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,743,452 | -4,740 | 0.06% | 18,306,827 |
| 2018-03-19 | 2018-03-15 | 10.559 | 1,748,192 | +3,386 | 0.06% | 18,459,871 |
| 2018-03-12 | 2018-03-08 | 10.471 | 1,744,806 | +3,385 | 0.06% | 18,269,509 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,741,421 | +3,386 | 0.06% | 18,208,347 |
| 2018-03-08 | 2018-03-06 | 10.633 | 1,738,035 | -35,888 | 0.06% | 18,480,959 |
| 2018-03-07 | 2018-03-05 | 10.530 | 1,773,923 | +13,543 | 0.06% | 18,679,179 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,760,380 | -677,121 | 0.06% | 18,640,565 |
| 2018-03-01 | 2018-02-27 | 10.884 | 2,437,501 | +677,121 | 0.08% | 26,530,521 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,760,380 | +135,424 | 0.06% | 19,160,525 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,624,956 | +6,771 | 0.05% | 17,326,558 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,618,185 | -548,468 | 0.05% | 16,943,686 |
| 2018-02-12 | 2018-02-08 | 11.076 | 2,166,653 | +40,627 | 0.07% | 23,998,501 |
| 2018-02-08 | 2018-02-06 | 10.707 | 2,126,026 | +471,277 | 0.07% | 22,763,554 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,654,749 | +56,201 | 0.06% | 18,450,688 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,598,548 | -6,771 | 0.05% | 18,697,535 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,605,319 | +31,824 | 0.05% | 18,966,396 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,573,495 | +6,772 | 0.05% | 19,334,021 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,566,723 | -678 | 0.05% | 18,649,223 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,567,401 | -54,169 | 0.05% | 18,124,890 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,621,570 | -64,327 | 0.05% | 18,966,813 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,685,897 | -10,157 | 0.06% | 19,470,239 |
| 2018-01-16 | 2018-01-12 | 12.066 | 1,696,054 | +6,772 | 0.06% | 20,464,221 |
| 2018-01-15 | 2018-01-11 | 12.258 | 1,689,282 | +6,771 | 0.06% | 20,706,836 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,682,511 | +2,708 | 0.06% | 20,300,814 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,679,803 | -36,564 | 0.06% | 20,416,988 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,716,367 | +11,511 | 0.06% | 21,419,057 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,704,856 | +100,214 | 0.06% | 21,602,722 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,604,642 | +16,928 | 0.05% | 20,712,050 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,587,714 | +250,535 | 0.05% | 20,094,934 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,337,179 | -6,771 | 0.05% | 17,161,009 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,343,950 | +10,156 | 0.05% | 16,592,922 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,333,794 | +29,794 | 0.05% | 16,152,364 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,304,000 | -188,240 | 0.04% | 15,656,750 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,492,240 | -13,542 | 0.05% | 17,410,020 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,505,782 | -678 | 0.05% | 17,523,539 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,506,460 | +412,367 | 0.05% | 17,642,669 |
| 2017-12-19 | 2017-12-15 | 11.224 | 1,094,093 | +9,480 | 0.04% | 12,280,084 |
| 2017-12-18 | 2017-12-14 | 11.298 | 1,084,613 | -67,712 | 0.04% | 12,253,770 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,152,325 | -136,779 | 0.04% | 13,035,787 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,289,104 | -67,712 | 0.04% | 14,183,314 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,356,816 | +281,006 | 0.05% | 15,108,655 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,075,810 | +401,533 | 0.04% | 11,280,476 |
| 2017-12-05 | 2017-12-01 | 10.618 | 674,277 | +3,385 | 0.02% | 7,159,797 |
| 2017-12-04 | 2017-11-30 | 10.515 | 670,892 | -48,753 | 0.02% | 7,054,498 |
| 2017-12-01 | 2017-11-29 | 10.618 | 719,645 | -101,568 | 0.02% | 7,641,537 |
| 2017-11-29 | 2017-11-27 | 10.870 | 821,213 | -3,385 | 0.03% | 8,926,210 |
| 2017-11-28 | 2017-11-24 | 10.973 | 824,598 | +135,424 | 0.03% | 9,048,250 |
| 2017-11-24 | 2017-11-22 | 10.973 | 689,174 | -64,327 | 0.02% | 7,562,253 |
| 2017-11-23 | 2017-11-21 | 10.382 | 753,501 | -40,627 | 0.03% | 7,822,988 |
| 2017-11-22 | 2017-11-20 | 10.456 | 794,128 | -13,542 | 0.03% | 8,303,425 |
| 2017-11-21 | 2017-11-17 | 10.559 | 807,670 | -135,425 | 0.03% | 8,528,516 |
| 2017-11-20 | 2017-11-16 | 10.751 | 943,095 | +1,355 | 0.03% | 10,139,588 |
| 2017-11-17 | 2017-11-15 | 10.692 | 941,740 | +13,542 | 0.03% | 10,069,388 |
| 2017-11-16 | 2017-11-14 | 10.958 | 928,198 | -102,922 | 0.03% | 10,171,337 |
| 2017-11-15 | 2017-11-13 | 10.988 | 1,031,120 | +346,686 | 0.03% | 11,329,628 |
| 2017-11-13 | 2017-11-09 | 11.091 | 684,434 | -13,543 | 0.02% | 7,591,105 |
| 2017-11-09 | 2017-11-07 | 11.091 | 697,977 | -13,542 | 0.02% | 7,741,311 |
| 2017-11-08 | 2017-11-06 | 11.047 | 711,519 | +13,542 | 0.02% | 7,859,983 |
| 2017-11-03 | 2017-11-01 | 11.209 | 697,977 | -2,708 | 0.02% | 7,823,775 |
| 2017-11-02 | 2017-10-31 | 11.357 | 700,685 | -41,982 | 0.02% | 7,957,610 |
| 2017-11-01 | 2017-10-30 | 11.505 | 742,667 | -9,479 | 0.03% | 8,544,075 |
| 2017-10-30 | 2017-10-26 | 11.298 | 752,146 | +42,658 | 0.03% | 8,497,615 |
| 2017-10-27 | 2017-10-25 | 10.810 | 709,488 | +8,126 | 0.02% | 7,669,899 |
| 2017-10-24 | 2017-10-20 | 10.958 | 701,362 | -74,484 | 0.02% | 7,685,633 |
| 2017-10-18 | 2017-10-16 | 11.121 | 775,846 | -12,188 | 0.03% | 8,627,878 |
| 2017-10-17 | 2017-10-13 | 11.150 | 788,034 | +73,129 | 0.03% | 8,786,692 |
| 2017-10-13 | 2017-10-11 | 10.781 | 714,905 | -4,740 | 0.02% | 7,707,343 |
| 2017-10-10 | 2017-10-06 | 10.648 | 719,645 | -1,354 | 0.02% | 7,662,793 |
| 2017-10-06 | 2017-10-03 | 10.279 | 720,999 | +13,543 | 0.02% | 7,411,010 |
| 2017-09-29 | 2017-09-27 | 10.205 | 707,456 | -6,772 | 0.02% | 7,219,564 |
| 2017-09-28 | 2017-09-26 | 10.146 | 714,228 | -3,385 | 0.02% | 7,246,480 |
| 2017-09-27 | 2017-09-25 | 10.116 | 717,613 | -22,345 | 0.02% | 7,259,628 |
| 2017-09-25 | 2017-09-21 | 10.235 | 739,958 | -2,032 | 0.03% | 7,573,102 |
| 2017-09-22 | 2017-09-20 | 10.205 | 741,990 | +8,803 | 0.03% | 7,571,982 |
| 2017-09-20 | 2017-09-18 | 10.235 | 733,187 | +677 | 0.02% | 7,503,804 |
| 2017-09-19 | 2017-09-15 | 10.264 | 732,510 | -20,314 | 0.02% | 7,518,511 |
| 2017-09-18 | 2017-09-14 | 10.338 | 752,824 | +27,085 | 0.03% | 7,782,605 |
| 2017-09-15 | 2017-09-13 | 10.308 | 725,739 | +13,543 | 0.02% | 7,481,167 |
| 2017-09-11 | 2017-09-07 | 10.486 | 712,196 | -11,850 | 0.02% | 7,467,777 |
| 2017-09-04 | 2017-08-31 | 10.426 | 724,046 | -4,063 | 0.02% | 7,549,259 |
| 2017-09-01 | 2017-08-30 | 10.397 | 728,109 | +6,772 | 0.02% | 7,570,116 |
| 2017-08-30 | 2017-08-28 | 10.530 | 721,337 | -4,740 | 0.02% | 7,595,585 |
| 2017-08-28 | 2017-08-24 | 10.116 | 726,077 | +4,740 | 0.02% | 7,345,253 |
| 2017-08-18 | 2017-08-16 | 10.338 | 721,337 | -10,157 | 0.02% | 7,457,096 |
| 2017-08-16 | 2017-08-14 | 10.146 | 731,494 | +1,354 | 0.02% | 7,421,659 |
| 2017-08-15 | 2017-08-11 | 10.205 | 730,140 | -4,740 | 0.02% | 7,451,053 |
| 2017-08-14 | 2017-08-10 | 10.294 | 734,880 | -13,542 | 0.02% | 7,564,543 |
| 2017-08-11 | 2017-08-09 | 10.382 | 748,422 | -1,354 | 0.03% | 7,770,257 |
| 2017-08-10 | 2017-08-08 | 10.486 | 749,776 | -9,480 | 0.03% | 7,861,825 |
| 2017-08-07 | 2017-08-03 | 10.412 | 759,256 | +1,354 | 0.03% | 7,905,163 |
| 2017-08-03 | 2017-08-01 | 10.412 | 757,902 | -4,740 | 0.03% | 7,891,066 |
| 2017-07-27 | 2017-07-25 | 10.235 | 762,642 | +3,386 | 0.03% | 7,805,261 |
| 2017-07-25 | 2017-07-21 | 10.367 | 759,256 | +2,708 | 0.03% | 7,871,524 |
| 2017-07-19 | 2017-07-17 | 10.471 | 756,548 | +10,157 | 0.03% | 7,921,660 |
| 2017-07-18 | 2017-07-14 | 10.515 | 746,391 | -5,417 | 0.03% | 7,848,377 |
| 2017-07-17 | 2017-07-13 | 10.441 | 751,808 | +6,771 | 0.03% | 7,849,823 |
| 2017-07-13 | 2017-07-11 | 10.190 | 745,037 | -2,031 | 0.03% | 7,592,074 |
| 2017-07-10 | 2017-07-06 | 10.323 | 747,068 | -2,031 | 0.03% | 7,712,067 |
| 2017-07-06 | 2017-07-04 | 10.308 | 749,099 | -3,386 | 0.03% | 7,721,970 |
| 2017-07-03 | 2017-06-29 | 10.412 | 752,485 | +6,771 | 0.03% | 7,834,665 |
| 2017-06-22 | 2017-06-20 | 10.957 | 745,714 | +25,062 | 0.03% | 8,170,930 |
| 2017-06-19 | 2017-06-15 | 10.942 | 720,652 | +654 | 0.03% | 7,885,308 |
| 2017-05-31 | 2017-05-26 | 11.125 | 719,998 | -6,543 | 0.03% | 8,010,188 |
| 2017-05-26 | 2017-05-24 | 10.988 | 726,541 | +4,580 | 0.03% | 7,983,054 |
| 2017-05-12 | 2017-05-10 | 11.141 | 721,961 | +3,272 | 0.03% | 8,043,060 |
| 2017-05-11 | 2017-05-09 | 11.217 | 718,689 | -1,963 | 0.03% | 8,061,523 |
| 2017-05-09 | 2017-05-05 | 11.217 | 720,652 | +3,272 | 0.03% | 8,083,542 |
| 2017-05-04 | 2017-04-28 | 11.599 | 717,380 | -14,396 | 0.03% | 8,320,915 |
| 2017-04-11 | 2017-04-07 | 11.782 | 731,776 | -10,470 | 0.03% | 8,622,091 |
| 2017-04-07 | 2017-04-05 | 11.905 | 742,246 | -7,198 | 0.03% | 8,836,197 |
| 2017-04-05 | 2017-03-31 | 11.538 | 749,444 | +654 | 0.03% | 8,647,015 |
| 2017-04-03 | 2017-03-30 | 11.553 | 748,790 | -32,718 | 0.03% | 8,650,912 |
| 2017-03-31 | 2017-03-29 | 11.782 | 781,508 | -65,436 | 0.03% | 9,208,054 |
| 2017-03-30 | 2017-03-28 | 11.752 | 846,944 | +71,980 | 0.03% | 9,953,163 |
| 2017-03-29 | 2017-03-27 | 11.691 | 774,964 | -8,638 | 0.03% | 9,059,892 |
| 2017-03-28 | 2017-03-24 | 12.088 | 783,602 | +6,544 | 0.03% | 9,472,227 |
| 2017-03-23 | 2017-03-21 | 12.088 | 777,058 | -6,544 | 0.03% | 9,393,122 |
| 2017-03-22 | 2017-03-20 | 11.905 | 783,602 | -7,198 | 0.03% | 9,328,527 |
| 2017-03-21 | 2017-03-17 | 11.828 | 790,800 | -60,332 | 0.03% | 9,353,791 |
| 2017-03-20 | 2017-03-16 | 11.752 | 851,132 | -2,618 | 0.03% | 10,002,379 |
| 2017-03-17 | 2017-03-15 | 11.431 | 853,750 | +2,618 | 0.03% | 9,759,159 |
| 2017-03-13 | 2017-03-09 | 11.370 | 851,132 | -2,618 | 0.03% | 9,677,204 |
| 2017-03-10 | 2017-03-08 | 11.568 | 853,750 | -9,815 | 0.03% | 9,876,582 |
| 2017-03-09 | 2017-03-07 | 11.523 | 863,565 | -6,544 | 0.03% | 9,950,535 |
| 2017-03-08 | 2017-03-06 | 11.461 | 870,109 | +71,980 | 0.03% | 9,972,751 |
| 2017-03-06 | 2017-03-02 | 11.599 | 798,129 | -6,543 | 0.03% | 9,257,526 |
| 2017-03-03 | 2017-03-01 | 11.737 | 804,672 | -3,927 | 0.03% | 9,444,091 |
| 2017-03-02 | 2017-02-28 | 11.385 | 808,599 | -6,543 | 0.03% | 9,205,970 |
| 2017-02-28 | 2017-02-24 | 11.492 | 815,142 | -6,544 | 0.03% | 9,367,661 |
| 2017-02-22 | 2017-02-20 | 11.400 | 821,686 | -37,953 | 0.03% | 9,367,523 |
| 2017-02-20 | 2017-02-16 | 11.630 | 859,639 | -3,272 | 0.03% | 9,997,256 |
| 2017-02-17 | 2017-02-15 | 11.614 | 862,911 | -3,926 | 0.03% | 10,022,121 |
| 2017-02-15 | 2017-02-13 | 11.568 | 866,837 | -3,272 | 0.03% | 10,027,978 |
| 2017-02-14 | 2017-02-10 | 11.477 | 870,109 | -28,138 | 0.03% | 9,986,048 |
| 2017-02-13 | 2017-02-09 | 11.339 | 898,247 | +28,138 | 0.03% | 10,185,439 |
| 2017-02-10 | 2017-02-08 | 11.232 | 870,109 | +6,544 | 0.03% | 9,773,296 |
| 2017-02-09 | 2017-02-07 | 11.079 | 863,565 | -6,544 | 0.03% | 9,567,822 |
| 2017-02-06 | 2017-02-02 | 11.355 | 870,109 | -6,544 | 0.03% | 9,879,672 |
| 2017-01-26 | 2017-01-24 | 11.599 | 876,653 | -4,580 | 0.03% | 10,168,328 |
| 2017-01-25 | 2017-01-23 | 11.630 | 881,233 | -9,161 | 0.03% | 10,248,386 |
| 2017-01-20 | 2017-01-18 | 11.171 | 890,394 | -6,544 | 0.03% | 9,946,715 |
| 2017-01-17 | 2017-01-13 | 11.079 | 896,938 | -3,926 | 0.03% | 9,937,577 |
| 2017-01-12 | 2017-01-10 | 11.110 | 900,864 | +13,087 | 0.03% | 10,008,609 |
| 2017-01-09 | 2017-01-05 | 10.972 | 887,777 | -2,617 | 0.03% | 9,741,109 |
| 2017-01-04 | 2016-12-30 | 10.636 | 890,394 | -1,473 | 0.03% | 9,470,470 |
| 2017-01-03 | 2016-12-29 | 10.667 | 891,867 | -3,926 | 0.03% | 9,513,396 |
| 2016-12-30 | 2016-12-28 | 10.499 | 895,793 | +1,963 | 0.03% | 9,404,690 |
| 2016-12-29 | 2016-12-23 | 10.529 | 893,830 | +5,235 | 0.03% | 9,411,400 |
| 2016-12-20 | 2016-12-16 | 10.911 | 888,595 | -6,543 | 0.03% | 9,695,766 |
| 2016-12-19 | 2016-12-15 | 10.927 | 895,138 | -3,272 | 0.03% | 9,780,839 |
| 2016-12-14 | 2016-12-12 | 11.171 | 898,410 | -10,470 | 0.03% | 10,036,263 |
| 2016-12-13 | 2016-12-09 | 11.431 | 908,880 | -22,248 | 0.03% | 10,389,346 |
| 2016-12-12 | 2016-12-08 | 11.538 | 931,128 | -3,272 | 0.03% | 10,743,268 |
| 2016-12-09 | 2016-12-07 | 11.614 | 934,400 | -9,718 | 0.03% | 10,852,417 |
| 2016-12-08 | 2016-12-06 | 11.416 | 944,118 | -13,087 | 0.03% | 10,777,721 |
| 2016-12-07 | 2016-12-05 | 11.446 | 957,205 | -31,409 | 0.03% | 10,956,374 |
| 2016-12-06 | 2016-12-02 | 11.553 | 988,614 | +5,889 | 0.03% | 11,421,644 |
| 2016-12-05 | 2016-12-01 | 11.721 | 982,725 | -6,544 | 0.03% | 11,518,805 |
| 2016-12-02 | 2016-11-30 | 11.706 | 989,269 | +22,249 | 0.03% | 11,580,391 |
| 2016-12-01 | 2016-11-29 | 11.905 | 967,020 | -47,769 | 0.03% | 11,512,058 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,014,789 | -44,497 | 0.04% | 11,460,413 |
| 2016-11-29 | 2016-11-25 | 10.774 | 1,059,286 | +3,272 | 0.04% | 11,412,543 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,056,014 | +34,027 | 0.04% | 11,377,291 |
| 2016-11-25 | 2016-11-23 | 10.789 | 1,021,987 | -6,544 | 0.04% | 11,026,308 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,028,531 | -6,543 | 0.04% | 11,191,220 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,035,074 | +13,087 | 0.04% | 10,993,507 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,021,987 | -32,718 | 0.04% | 11,010,690 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,054,705 | +32,718 | 0.04% | 11,298,716 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,021,987 | -6,544 | 0.04% | 10,995,072 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,028,531 | -3,271 | 0.04% | 10,986,886 |
| 2016-11-09 | 2016-11-07 | 10.621 | 1,031,802 | -6,544 | 0.04% | 10,958,755 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,038,346 | +11,124 | 0.04% | 10,790,239 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,027,222 | +13,087 | 0.04% | 10,815,923 |
| 2016-11-02 | 2016-10-31 | 10.759 | 1,014,135 | -58,892 | 0.04% | 10,910,596 |
| 2016-10-28 | 2016-10-26 | 10.911 | 1,073,027 | +3,271 | 0.04% | 11,708,167 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,069,756 | -52,349 | 0.04% | 11,852,304 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,122,105 | -14,396 | 0.04% | 12,277,970 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,136,501 | +9,816 | 0.04% | 12,157,602 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,126,685 | +654 | 0.04% | 12,190,340 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,126,031 | -3,272 | 0.04% | 12,355,344 |
| 2016-10-07 | 2016-10-05 | 10.804 | 1,129,303 | +32,718 | 0.04% | 12,201,408 |
| 2016-10-05 | 2016-10-03 | 10.759 | 1,096,585 | +9,816 | 0.04% | 11,797,637 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,086,769 | +13,087 | 0.04% | 11,625,599 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,073,682 | +6,544 | 0.04% | 11,633,274 |
| 2016-09-29 | 2016-09-27 | 10.911 | 1,067,138 | +19,631 | 0.04% | 11,643,910 |
| 2016-09-28 | 2016-09-26 | 10.942 | 1,047,507 | +19,631 | 0.04% | 11,461,726 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,027,876 | +39,262 | 0.04% | 11,529,669 |
| 2016-09-26 | 2016-09-22 | 11.293 | 988,614 | -13,088 | 0.03% | 11,164,808 |
| 2016-09-14 | 2016-09-12 | 10.743 | 1,001,702 | +13,088 | 0.04% | 10,761,528 |
| 2016-09-13 | 2016-09-09 | 11.095 | 988,614 | +3,271 | 0.03% | 10,968,404 |
| 2016-09-12 | 2016-09-08 | 10.972 | 985,343 | -2,617 | 0.03% | 10,811,649 |
| 2016-09-09 | 2016-09-07 | 10.927 | 987,960 | -13,087 | 0.03% | 10,795,070 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,001,047 | -655 | 0.03% | 11,014,557 |
| 2016-09-06 | 2016-09-02 | 10.743 | 1,001,702 | -2,617 | 0.04% | 10,761,528 |
| 2016-09-02 | 2016-08-31 | 10.606 | 1,004,319 | +6,544 | 0.04% | 10,651,511 |
| 2016-08-30 | 2016-08-26 | 10.560 | 997,775 | +1,963 | 0.03% | 10,536,363 |
| 2016-08-29 | 2016-08-25 | 10.514 | 995,812 | +6,543 | 0.03% | 10,469,980 |
| 2016-08-26 | 2016-08-24 | 10.590 | 989,269 | -1,963 | 0.03% | 10,476,777 |
| 2016-08-25 | 2016-08-23 | 10.590 | 991,232 | +6,544 | 0.03% | 10,497,566 |
| 2016-08-24 | 2016-08-22 | 11.049 | 984,688 | +7,852 | 0.03% | 10,879,702 |
| 2016-08-23 | 2016-08-19 | 11.293 | 976,836 | -58,893 | 0.03% | 11,031,794 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,035,729 | -22,248 | 0.04% | 11,760,208 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,057,977 | +1,963 | 0.04% | 12,223,008 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,056,014 | +56,930 | 0.04% | 12,168,053 |
| 2016-08-12 | 2016-08-10 | 11.232 | 999,084 | +3,272 | 0.03% | 11,221,978 |
| 2016-08-11 | 2016-08-09 | 11.248 | 995,812 | -29,447 | 0.03% | 11,200,444 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,025,259 | -52,349 | 0.04% | 11,641,326 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,077,608 | +49,077 | 0.04% | 11,873,428 |
| 2016-08-08 | 2016-08-04 | 10.850 | 1,028,531 | +6,544 | 0.04% | 11,159,784 |
| 2016-08-05 | 2016-08-03 | 10.820 | 1,021,987 | +9,816 | 0.04% | 11,057,544 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,012,171 | +13,087 | 0.04% | 10,997,743 |
| 2016-08-01 | 2016-07-28 | 11.156 | 999,084 | -7,198 | 0.03% | 11,145,638 |
| 2016-07-29 | 2016-07-27 | 11.064 | 1,006,282 | +6,543 | 0.04% | 11,133,670 |
| 2016-07-28 | 2016-07-26 | 11.018 | 999,739 | -3,271 | 0.03% | 11,015,443 |
| 2016-07-26 | 2016-07-22 | 10.911 | 1,003,010 | +3,271 | 0.04% | 10,944,188 |
| 2016-07-25 | 2016-07-21 | 11.003 | 999,739 | -9,815 | 0.03% | 11,000,165 |
| 2016-07-22 | 2016-07-20 | 10.774 | 1,009,554 | +13,087 | 0.04% | 10,876,740 |
| 2016-07-21 | 2016-07-19 | 10.743 | 996,467 | +6,544 | 0.03% | 10,705,287 |
| 2016-07-20 | 2016-07-18 | 10.881 | 989,923 | +6,544 | 0.03% | 10,771,135 |
| 2016-07-19 | 2016-07-15 | 10.850 | 983,379 | +6,543 | 0.03% | 10,669,875 |
| 2016-07-18 | 2016-07-14 | 11.141 | 976,836 | -1,309 | 0.03% | 10,882,514 |
| 2016-07-14 | 2016-07-12 | 11.018 | 978,145 | -17,013 | 0.03% | 10,777,513 |
| 2016-07-13 | 2016-07-11 | 10.728 | 995,158 | -13,087 | 0.03% | 10,676,016 |
| 2016-07-08 | 2016-07-06 | 10.514 | 1,008,245 | +6,543 | 0.04% | 10,600,701 |
| 2016-07-07 | 2016-07-05 | 10.606 | 1,001,702 | -3,271 | 0.04% | 10,623,756 |
| 2016-07-06 | 2016-07-04 | 10.590 | 1,004,973 | -3,272 | 0.04% | 10,643,089 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,008,245 | -655 | 0.04% | 10,646,925 |
| 2016-07-04 | 2016-06-29 | 10.392 | 1,008,900 | -66,745 | 0.04% | 10,484,243 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,075,645 | -1,309 | 0.04% | 10,898,395 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,076,954 | +68,709 | 0.04% | 11,224,360 |
| 2016-06-23 | 2016-06-21 | 10.529 | 1,008,245 | -5,235 | 0.04% | 10,616,109 |
| 2016-06-22 | 2016-06-20 | 10.483 | 1,013,480 | +1,309 | 0.04% | 10,624,766 |
| 2016-06-21 | 2016-06-17 | 10.944 | 1,012,171 | -6,544 | 0.04% | 11,077,567 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,018,715 | +29,022 | 0.04% | 10,989,456 |
| 2016-06-17 | 2016-06-15 | 11.054 | 989,693 | +6,377 | 0.04% | 10,940,185 |
| 2016-06-14 | 2016-06-10 | 11.101 | 983,316 | +19,133 | 0.04% | 10,915,947 |
| 2016-06-10 | 2016-06-07 | 11.744 | 964,183 | -16,582 | 0.03% | 11,323,387 |
| 2016-06-06 | 2016-06-02 | 11.274 | 980,765 | +3,189 | 0.04% | 11,056,786 |
| 2016-06-03 | 2016-06-01 | 11.321 | 977,576 | +6,378 | 0.04% | 11,066,819 |
| 2016-06-01 | 2016-05-30 | 11.556 | 971,198 | -70,155 | 0.03% | 11,223,035 |
| 2016-05-31 | 2016-05-27 | 11.368 | 1,041,353 | -3,189 | 0.04% | 11,837,801 |
| 2016-05-30 | 2016-05-26 | 11.274 | 1,044,542 | -638 | 0.04% | 11,775,785 |
| 2016-05-26 | 2016-05-24 | 11.023 | 1,045,180 | +3,189 | 0.04% | 11,520,769 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,041,991 | +10,205 | 0.04% | 11,583,646 |
| 2016-05-20 | 2016-05-18 | 11.305 | 1,031,786 | +31,888 | 0.04% | 11,664,334 |
| 2016-05-16 | 2016-05-12 | 11.336 | 999,898 | -41,455 | 0.04% | 11,335,197 |
| 2016-05-13 | 2016-05-11 | 11.415 | 1,041,353 | +41,455 | 0.04% | 11,886,785 |
| 2016-05-12 | 2016-05-10 | 11.525 | 999,898 | -38,266 | 0.04% | 11,523,333 |
| 2016-05-11 | 2016-05-09 | 11.305 | 1,038,164 | +38,266 | 0.04% | 11,736,438 |
| 2016-05-10 | 2016-05-06 | 11.274 | 999,898 | -9,566 | 0.04% | 11,272,485 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,009,464 | +51,021 | 0.04% | 11,617,748 |
| 2016-05-06 | 2016-05-04 | 11.697 | 958,443 | -38,266 | 0.03% | 11,210,892 |
| 2016-05-05 | 2016-05-03 | 11.634 | 996,709 | +42,093 | 0.04% | 11,595,977 |
| 2016-05-04 | 2016-04-29 | 11.869 | 954,616 | +3,827 | 0.03% | 11,330,776 |
| 2016-05-03 | 2016-04-28 | 11.948 | 950,789 | -84,186 | 0.03% | 11,359,891 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,034,975 | -21,684 | 0.04% | 12,463,102 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,056,659 | -31,889 | 0.04% | 12,740,787 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,088,548 | -5,102 | 0.04% | 13,193,564 |
| 2016-04-26 | 2016-04-22 | 12.434 | 1,093,650 | -45,282 | 0.04% | 13,598,362 |
| 2016-04-25 | 2016-04-21 | 12.606 | 1,138,932 | +70,155 | 0.04% | 14,357,833 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,068,777 | -4,464 | 0.04% | 13,473,431 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,073,241 | +3,188 | 0.04% | 13,714,814 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,070,053 | -9,566 | 0.04% | 13,455,961 |
| 2016-04-19 | 2016-04-15 | 12.638 | 1,079,619 | -2,551 | 0.04% | 13,643,966 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,082,170 | -125,641 | 0.04% | 13,693,173 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,207,811 | -15,307 | 0.04% | 15,529,157 |
| 2016-04-14 | 2016-04-12 | 12.246 | 1,223,118 | +87,375 | 0.04% | 14,978,022 |
| 2016-04-13 | 2016-04-11 | 12.136 | 1,135,743 | +159,443 | 0.04% | 13,783,391 |
| 2016-04-12 | 2016-04-08 | 12.042 | 976,300 | -66,966 | 0.04% | 11,756,541 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,043,266 | +63,777 | 0.04% | 12,301,213 |
| 2016-04-07 | 2016-04-05 | 11.650 | 979,489 | +5,102 | 0.04% | 11,410,993 |
| 2016-04-05 | 2016-03-31 | 12.246 | 974,387 | -1,010,867 | 0.03% | 11,932,119 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,985,254 | +988,545 | 0.07% | 23,657,276 |
| 2016-03-31 | 2016-03-29 | 12.246 | 996,709 | -63,777 | 0.04% | 12,205,469 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,060,486 | -103,957 | 0.04% | 12,620,652 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,164,443 | -102,043 | 0.04% | 14,204,727 |
| 2016-03-24 | 2016-03-22 | 12.575 | 1,266,486 | +31,888 | 0.05% | 15,926,114 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,234,598 | +63,778 | 0.04% | 15,563,837 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,170,820 | -12,118 | 0.04% | 14,594,604 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,182,938 | +15,306 | 0.04% | 14,337,603 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,167,632 | +38,267 | 0.04% | 14,609,789 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,129,365 | +73,343 | 0.04% | 14,467,432 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,056,022 | +17,220 | 0.04% | 13,279,521 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,038,802 | +6,378 | 0.04% | 11,825,090 |
| 2016-03-11 | 2016-03-09 | 11.430 | 1,032,424 | -13,393 | 0.04% | 11,801,051 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,045,817 | -107,146 | 0.04% | 12,298,496 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,152,963 | +3,189 | 0.04% | 13,576,580 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,149,774 | +82,910 | 0.04% | 13,376,776 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,066,864 | -37,628 | 0.04% | 12,462,363 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,104,492 | -14,031 | 0.04% | 12,295,777 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,118,523 | +4,464 | 0.04% | 12,802,737 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,114,059 | +51,022 | 0.04% | 12,576,962 |
| 2016-02-26 | 2016-02-24 | 11.509 | 1,063,037 | -59,951 | 0.04% | 12,234,311 |
| 2016-02-25 | 2016-02-23 | 11.666 | 1,122,988 | -108,421 | 0.04% | 13,100,356 |
| 2016-02-24 | 2016-02-22 | 11.587 | 1,231,409 | +44,644 | 0.04% | 14,268,615 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,186,765 | -29,337 | 0.04% | 13,695,491 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,216,102 | +114,799 | 0.04% | 14,110,317 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,101,303 | +63,139 | 0.04% | 12,156,668 |
| 2016-02-17 | 2016-02-15 | 10.976 | 1,038,164 | -41,455 | 0.04% | 11,394,600 |
| 2016-02-16 | 2016-02-12 | 10.537 | 1,079,619 | +638 | 0.04% | 11,375,614 |
| 2016-02-15 | 2016-02-11 | 10.741 | 1,078,981 | +37,628 | 0.04% | 11,588,826 |
| 2016-02-12 | 2016-02-05 | 11.117 | 1,041,353 | +38,266 | 0.04% | 11,576,553 |
| 2016-02-11 | 2016-02-04 | 11.305 | 1,003,087 | -93,114 | 0.04% | 11,339,892 |
| 2016-02-05 | 2016-02-03 | 11.133 | 1,096,201 | +6,377 | 0.04% | 12,203,477 |
| 2016-02-04 | 2016-02-02 | 11.211 | 1,089,824 | +38,267 | 0.04% | 12,217,925 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,051,557 | +6,377 | 0.04% | 11,854,869 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,045,180 | -70,792 | 0.04% | 11,766,589 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,115,972 | +5,102 | 0.04% | 11,968,631 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,110,870 | +65,053 | 0.04% | 11,791,986 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,045,817 | +1,275 | 0.04% | 11,117,841 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,044,542 | +51,022 | 0.04% | 11,955,943 |
| 2016-01-26 | 2016-01-22 | 11.352 | 993,520 | -44,644 | 0.04% | 11,278,471 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,038,164 | +44,644 | 0.04% | 11,231,820 |
| 2016-01-22 | 2016-01-20 | 11.336 | 993,520 | -5,102 | 0.04% | 11,262,893 |
| 2016-01-20 | 2016-01-18 | 11.556 | 998,622 | -13,393 | 0.04% | 11,539,943 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,012,015 | +22,322 | 0.04% | 11,393,219 |
| 2016-01-18 | 2016-01-14 | 11.728 | 989,693 | +637 | 0.04% | 11,607,459 |
| 2016-01-15 | 2016-01-13 | 12.058 | 989,056 | -3,826 | 0.04% | 11,925,656 |
| 2016-01-14 | 2016-01-12 | 11.979 | 992,882 | -17,858 | 0.04% | 11,893,949 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,010,740 | +31,251 | 0.04% | 12,456,529 |
| 2016-01-12 | 2016-01-08 | 12.998 | 979,489 | +12,755 | 0.04% | 12,731,781 |
| 2016-01-11 | 2016-01-07 | 12.967 | 966,734 | -35,077 | 0.03% | 12,535,670 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,001,811 | +638 | 0.04% | 13,697,375 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,001,173 | +24,235 | 0.04% | 13,610,162 |
| 2016-01-06 | 2016-01-04 | 14.237 | 976,938 | +12,755 | 0.04% | 13,908,744 |
| 2016-01-05 | 2015-12-31 | 15.021 | 964,183 | +38,267 | 0.03% | 14,483,050 |
| 2015-12-30 | 2015-12-28 | 15.131 | 925,916 | +7,015 | 0.03% | 14,009,865 |
| 2015-12-29 | 2015-12-24 | 15.429 | 918,901 | +11,480 | 0.03% | 14,177,475 |
| 2015-12-23 | 2015-12-21 | 15.319 | 907,421 | -21,046 | 0.03% | 13,900,757 |
| 2015-12-22 | 2015-12-18 | 15.115 | 928,467 | +19,133 | 0.03% | 14,033,906 |
| 2015-12-21 | 2015-12-17 | 15.099 | 909,334 | -12,756 | 0.03% | 13,730,450 |
| 2015-12-18 | 2015-12-16 | 14.896 | 922,090 | -100,130 | 0.03% | 13,735,105 |
| 2015-12-17 | 2015-12-15 | 14.770 | 1,022,220 | -6,377 | 0.04% | 15,098,380 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,028,597 | +71,430 | 0.04% | 15,208,697 |
| 2015-12-15 | 2015-12-11 | 14.880 | 957,167 | -3,189 | 0.03% | 14,242,591 |
| 2015-12-14 | 2015-12-10 | 15.366 | 960,356 | +9,567 | 0.03% | 14,756,841 |
| 2015-12-11 | 2015-12-09 | 15.805 | 950,789 | +18,495 | 0.03% | 15,027,258 |
| 2015-12-10 | 2015-12-08 | 15.930 | 932,294 | -1,913 | 0.03% | 14,851,888 |
| 2015-12-09 | 2015-12-07 | 15.993 | 934,207 | +1,913 | 0.03% | 14,940,955 |
| 2015-12-08 | 2015-12-04 | 16.181 | 932,294 | +3,827 | 0.03% | 15,085,776 |
| 2015-12-07 | 2015-12-03 | 16.526 | 928,467 | -95,666 | 0.03% | 15,344,126 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,024,133 | -17,220 | 0.04% | 16,796,667 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,041,353 | -66,966 | 0.04% | 16,621,906 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,108,319 | -15,306 | 0.04% | 17,238,978 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,123,625 | -96,942 | 0.04% | 17,494,668 |
| 2015-11-30 | 2015-11-26 | 15.774 | 1,220,567 | -56,761 | 0.04% | 19,252,834 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,277,328 | -38,267 | 0.05% | 20,428,556 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,315,595 | -12,755 | 0.05% | 20,999,311 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,328,350 | +80,359 | 0.05% | 21,286,217 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,247,991 | +117,988 | 0.04% | 19,802,819 |
| 2015-11-23 | 2015-11-19 | 15.633 | 1,130,003 | -58,037 | 0.04% | 17,664,844 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,188,040 | -943,902 | 0.04% | 18,106,412 |
| 2015-11-18 | 2015-11-16 | 15.037 | 2,131,942 | +50,384 | 0.08% | 32,057,456 |
| 2015-11-17 | 2015-11-13 | 15.366 | 2,081,558 | -533,814 | 0.07% | 31,985,243 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,615,372 | -464,936 | 0.09% | 40,310,859 |
| 2015-11-13 | 2015-11-11 | 15.068 | 3,080,308 | +660,731 | 0.11% | 46,414,384 |
| 2015-11-12 | 2015-11-10 | 15.178 | 2,419,577 | -3,188 | 0.09% | 36,723,990 |
| 2015-11-11 | 2015-11-09 | 15.523 | 2,422,765 | +13,393 | 0.09% | 37,608,113 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,409,372 | +328,452 | 0.09% | 37,740,218 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,080,920 | +323,350 | 0.07% | 33,150,047 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,757,570 | +653,078 | 0.06% | 27,420,210 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,104,492 | -1,914 | 0.04% | 16,677,230 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,106,406 | -121,814 | 0.04% | 17,369,260 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,228,220 | +68,004 | 0.04% | 19,718,460 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,160,216 | +1,855 | 0.04% | 18,457,867 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,158,361 | +47,008 | 0.04% | 18,653,092 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,111,353 | -37,111 | 0.04% | 18,219,546 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,148,464 | +17,937 | 0.04% | 19,050,761 |
| 2015-10-27 | 2015-10-23 | 16.653 | 1,130,527 | -37,112 | 0.04% | 18,826,333 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,167,639 | +9,278 | 0.04% | 19,293,324 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,158,361 | -395,233 | 0.04% | 19,776,773 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,553,594 | +4,948 | 0.06% | 26,122,723 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,548,646 | -288,848 | 0.06% | 26,289,906 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,837,494 | +505,948 | 0.07% | 31,193,406 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,331,546 | -828,196 | 0.05% | 22,173,843 |
| 2015-10-15 | 2015-10-13 | 16.523 | 2,159,742 | +87,830 | 0.08% | 35,686,203 |
| 2015-10-14 | 2015-10-12 | 16.491 | 2,071,912 | +64,944 | 0.08% | 34,167,960 |
| 2015-10-13 | 2015-10-09 | 16.394 | 2,006,968 | +51,956 | 0.07% | 32,902,279 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,955,012 | +650,681 | 0.07% | 32,303,375 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,304,331 | -25,978 | 0.05% | 22,142,400 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,330,309 | -42,059 | 0.05% | 21,680,068 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,372,368 | -5,567 | 0.05% | 22,720,512 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,377,935 | +100,819 | 0.05% | 22,812,677 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,277,116 | +59,378 | 0.05% | 20,235,037 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,217,738 | -94,634 | 0.05% | 18,388,585 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,312,372 | -6,185 | 0.05% | 20,496,592 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,318,557 | -17,937 | 0.05% | 20,678,461 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,336,494 | -423,066 | 0.05% | 21,067,801 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,759,560 | -87,830 | 0.07% | 28,675,578 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,847,390 | +152,156 | 0.07% | 30,943,249 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,695,234 | -269,922 | 0.06% | 29,107,288 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,965,156 | +405,748 | 0.07% | 31,549,600 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,559,408 | -97,107 | 0.06% | 24,707,762 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,656,515 | -219,574 | 0.06% | 25,175,077 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,876,089 | -2,474 | 0.07% | 29,088,385 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,878,563 | +35,255 | 0.07% | 29,491,208 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,843,308 | +649,444 | 0.07% | 28,818,539 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,193,864 | -1,237 | 0.04% | 17,757,845 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,195,101 | +224,522 | 0.04% | 17,177,262 |
| 2015-09-09 | 2015-09-07 | 13.985 | 970,579 | -82,263 | 0.04% | 13,573,585 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,052,842 | -61,851 | 0.04% | 14,604,882 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,114,693 | -38,967 | 0.04% | 15,534,959 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,153,660 | -261,633 | 0.04% | 16,264,544 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,415,293 | -324,104 | 0.05% | 20,731,090 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,739,397 | +673,567 | 0.06% | 27,081,491 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,065,830 | +119,374 | 0.04% | 16,680,569 |
| 2015-08-28 | 2015-08-26 | 13.484 | 946,456 | -309,259 | 0.04% | 12,761,862 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,255,715 | -162,671 | 0.05% | 17,256,693 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,418,386 | -75,459 | 0.05% | 19,217,019 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,493,845 | -29,689 | 0.06% | 21,712,649 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,523,534 | -19,174 | 0.06% | 22,464,386 |
| 2015-08-21 | 2015-08-19 | 15.359 | 1,542,708 | -198,544 | 0.06% | 23,694,902 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,741,252 | -1,010,659 | 0.06% | 27,222,981 |
| 2015-08-19 | 2015-08-17 | 16.200 | 2,751,911 | +1,007,566 | 0.10% | 44,580,987 |
| 2015-08-18 | 2015-08-14 | 16.297 | 1,744,345 | -68,037 | 0.06% | 28,427,619 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,812,382 | -241,840 | 0.07% | 29,536,419 |
| 2015-08-14 | 2015-08-12 | 16.265 | 2,054,222 | -56,904 | 0.08% | 33,411,266 |
| 2015-08-13 | 2015-08-11 | 16.685 | 2,111,126 | -359,359 | 0.08% | 35,224,223 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,470,485 | -79,789 | 0.09% | 41,939,099 |
| 2015-08-11 | 2015-08-07 | 16.620 | 2,550,274 | -25,978 | 0.09% | 42,386,497 |
| 2015-08-10 | 2015-08-06 | 15.974 | 2,576,252 | -50,100 | 0.10% | 41,152,181 |
| 2015-08-07 | 2015-08-05 | 15.521 | 2,626,352 | -43,296 | 0.10% | 40,763,526 |
| 2015-08-06 | 2015-08-04 | 15.181 | 2,669,648 | +37,111 | 0.10% | 40,529,119 |
| 2015-08-05 | 2015-08-03 | 15.165 | 2,632,537 | -619,755 | 0.10% | 39,923,159 |
| 2015-08-04 | 2015-07-31 | 15.812 | 3,252,292 | -32,163 | 0.12% | 51,425,196 |
| 2015-08-03 | 2015-07-30 | 16.006 | 3,284,455 | -956,229 | 0.12% | 52,570,981 |
| 2015-07-31 | 2015-07-29 | 16.297 | 4,240,684 | +847,370 | 0.16% | 69,110,497 |
| 2015-07-30 | 2015-07-28 | 16.071 | 3,393,314 | +291,940 | 0.13% | 54,532,826 |
| 2015-07-29 | 2015-07-27 | 16.152 | 3,101,374 | +584,500 | 0.11% | 50,091,865 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,516,874 | -1,541,347 | 0.09% | 42,889,369 |
| 2015-07-27 | 2015-07-23 | 17.396 | 4,058,221 | -935,199 | 0.15% | 70,598,510 |
| 2015-07-24 | 2015-07-22 | 17.138 | 4,993,420 | +1,464,032 | 0.18% | 85,575,912 |
| 2015-07-23 | 2015-07-21 | 17.558 | 3,529,388 | -287,611 | 0.13% | 61,969,330 |
| 2015-07-22 | 2015-07-20 | 17.299 | 3,816,999 | +293,796 | 0.14% | 66,031,840 |
| 2015-07-21 | 2015-07-17 | 17.202 | 3,523,203 | +211,533 | 0.13% | 60,607,569 |
| 2015-07-20 | 2015-07-16 | 16.717 | 3,311,670 | -226,996 | 0.12% | 55,362,433 |
| 2015-07-17 | 2015-07-15 | 16.329 | 3,538,666 | +680,989 | 0.13% | 57,784,122 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,857,677 | -71,749 | 0.11% | 48,881,709 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,929,426 | +34,637 | 0.11% | 51,340,416 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,894,789 | -106,446 | 0.11% | 50,358,961 |
| 2015-07-13 | 2015-07-09 | 17.041 | 3,001,235 | +133,599 | 0.11% | 51,143,234 |
| 2015-07-10 | 2015-07-08 | 13.823 | 2,867,636 | +14,226 | 0.11% | 39,640,371 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,853,410 | +20,411 | 0.11% | 43,780,222 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,832,999 | -1,504,854 | 0.10% | 47,726,734 |
| 2015-07-07 | 2015-07-03 | 17.623 | 4,337,853 | -97,726 | 0.16% | 76,444,968 |
| 2015-07-06 | 2015-07-02 | 18.334 | 4,435,579 | +96,489 | 0.16% | 81,322,542 |
| 2015-07-03 | 2015-06-30 | 19.240 | 4,339,090 | +1,263,632 | 0.16% | 83,482,067 |
| 2015-07-02 | 2015-06-29 | 18.172 | 3,075,458 | +97,726 | 0.11% | 55,888,658 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,977,732 | -16,700 | 0.11% | 55,845,884 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,994,432 | +47,008 | 0.11% | 56,740,040 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,947,424 | +239,985 | 0.11% | 57,564,816 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,707,439 | +425,540 | 0.10% | 54,278,513 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,281,899 | +593,777 | 0.08% | 43,533,742 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,688,122 | +43,915 | 0.06% | 31,659,889 |
| 2015-06-22 | 2015-06-18 | 18.916 | 1,644,207 | -44,533 | 0.06% | 31,102,115 |
| 2015-06-19 | 2015-06-17 | 19.240 | 1,688,740 | +30,926 | 0.06% | 32,490,570 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,657,814 | +80,407 | 0.06% | 29,590,510 |
| 2015-06-17 | 2015-06-15 | 19.919 | 1,577,407 | +61,852 | 0.06% | 31,419,701 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,515,555 | +103,602 | 0.06% | 31,804,895 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,411,953 | +85,355 | 0.05% | 29,402,461 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,326,598 | +38,843 | 0.05% | 27,925,303 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,287,755 | +155,558 | 0.05% | 28,565,046 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,132,197 | +69,892 | 0.04% | 28,702,229 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,062,305 | +377,605 | 0.04% | 25,762,503 |
| 2015-05-08 | 2015-05-06 | 24.252 | 684,700 | -57,522 | 0.05% | 16,605,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 742,222 | +56,285 | 0.06% | 16,872,006 |
| 2015-05-06 | 2015-05-04 | 22.829 | 685,937 | +12,371 | 0.05% | 15,659,089 |
| 2015-05-05 | 2015-04-30 | 24.252 | 673,566 | +29,070 | 0.05% | 16,334,994 |
| 2015-05-04 | 2015-04-29 | 25.125 | 644,496 | +31,545 | 0.05% | 16,192,683 |
| 2015-04-30 | 2015-04-28 | 25.319 | 612,951 | +118,137 | 0.05% | 15,519,048 |
| 2015-04-29 | 2015-04-27 | 26.192 | 494,814 | -50,719 | 0.04% | 12,959,987 |
| 2015-04-28 | 2015-04-24 | 26.935 | 545,533 | -10,515 | 0.04% | 14,694,120 |
| 2015-04-24 | 2015-04-22 | 26.289 | 556,048 | -63,707 | 0.04% | 14,617,746 |
| 2015-04-23 | 2015-04-21 | 25.092 | 619,755 | +118,755 | 0.05% | 15,551,036 |
| 2015-04-22 | 2015-04-20 | 28.617 | 501,000 | +97,726 | 0.04% | 14,337,009 |
| 2015-04-21 | 2015-04-17 | 32.109 | 403,274 | -56,903 | 0.03% | 12,948,726 |
| 2015-04-20 | 2015-04-16 | 30.040 | 460,177 | +66,181 | 0.04% | 13,823,506 |
| 2015-04-17 | 2015-04-15 | 29.716 | 393,996 | +178,752 | 0.03% | 11,708,059 |
| 2015-04-16 | 2015-04-14 | 28.455 | 215,244 | +43,914 | 0.02% | 6,124,791 |
| 2015-04-15 | 2015-04-13 | 29.619 | 171,330 | -17,937 | 0.01% | 5,074,654 |
| 2015-04-14 | 2015-04-10 | 25.157 | 189,267 | +3,712 | 0.02% | 4,761,371 |
| 2015-04-13 | 2015-04-09 | 25.157 | 185,555 | +81,025 | 0.01% | 4,667,989 |
| 2015-04-10 | 2015-04-08 | 23.928 | 104,530 | -110,714 | 0.01% | 2,501,210 |
| 2015-04-02 | 2015-03-31 | 16.556 | 215,244 | +6,185 | 0.02% | 3,563,515 |
| 2015-03-31 | 2015-03-27 | 16.556 | 209,059 | +18,555 | 0.02% | 3,461,118 |
| 2015-03-30 | 2015-03-26 | 16.038 | 190,504 | +61,852 | 0.02% | 3,055,367 |
| 2015-03-27 | 2015-03-25 | 15.666 | 128,652 | -68,037 | 0.01% | 2,015,524 |
| 2015-03-26 | 2015-03-24 | 15.715 | 196,689 | -18,555 | 0.02% | 3,090,964 |
| 2015-03-25 | 2015-03-23 | 16.103 | 215,244 | -3,093 | 0.02% | 3,466,075 |
| 2015-03-24 | 2015-03-20 | 16.022 | 218,337 | -31,544 | 0.02% | 3,498,232 |
| 2015-03-23 | 2015-03-19 | 15.780 | 249,881 | +117,518 | 0.02% | 3,943,035 |
| 2015-03-20 | 2015-03-18 | 15.683 | 132,363 | -6,185 | 0.01% | 2,075,802 |
| 2015-03-19 | 2015-03-17 | 15.327 | 138,548 | -18,556 | 0.01% | 2,123,519 |
| 2015-03-18 | 2015-03-16 | 15.068 | 157,104 | +1,237 | 0.01% | 2,367,286 |
| 2015-03-13 | 2015-03-11 | 15.198 | 155,867 | -61,851 | 0.01% | 2,368,807 |
| 2015-03-12 | 2015-03-10 | 15.117 | 217,718 | -55,667 | 0.02% | 3,291,194 |
| 2015-03-10 | 2015-03-06 | 15.780 | 273,385 | +19,793 | 0.02% | 4,313,920 |
| 2015-03-09 | 2015-03-05 | 15.715 | 253,592 | +17,937 | 0.02% | 3,985,193 |
| 2015-03-06 | 2015-03-04 | 15.004 | 235,655 | +74,840 | 0.02% | 3,535,674 |
| 2015-03-05 | 2015-03-03 | 15.020 | 160,815 | -30,926 | 0.01% | 2,415,404 |
| 2015-03-04 | 2015-03-02 | 15.731 | 191,741 | +30,926 | 0.02% | 3,016,306 |
| 2015-03-03 | 2015-02-27 | 16.232 | 160,815 | +30,926 | 0.01% | 2,610,405 |
| 2015-02-26 | 2015-02-24 | 16.297 | 129,889 | -92,778 | 0.01% | 2,116,803 |
| 2015-02-25 | 2015-02-23 | 15.909 | 222,667 | -15,462 | 0.02% | 3,542,408 |
| 2015-02-24 | 2015-02-18 | 15.747 | 238,129 | +30,925 | 0.02% | 3,749,893 |
| 2015-02-23 | 2015-02-16 | 15.683 | 207,204 | -6,185 | 0.02% | 3,249,507 |
| 2015-02-17 | 2015-02-13 | 15.731 | 213,389 | -15,463 | 0.02% | 3,356,854 |
| 2015-02-16 | 2015-02-12 | 15.505 | 228,852 | +79,789 | 0.02% | 3,548,305 |
| 2015-02-11 | 2015-02-09 | 14.519 | 149,063 | +3,711 | 0.01% | 2,164,182 |
| 2015-02-09 | 2015-02-05 | 14.745 | 145,352 | -12,370 | 0.01% | 2,143,204 |
| 2015-02-05 | 2015-02-03 | 15.117 | 157,722 | +30,926 | 0.01% | 2,384,248 |
| 2015-02-04 | 2015-02-02 | 14.535 | 126,796 | +3,092 | 0.01% | 1,842,947 |
| 2015-02-03 | 2015-01-30 | 15.246 | 123,704 | -5,566 | 0.01% | 1,886,006 |
| 2015-02-02 | 2015-01-29 | 15.812 | 129,270 | -2,474 | 0.01% | 2,044,015 |
| 2015-01-28 | 2015-01-26 | 16.103 | 131,744 | +3,092 | 0.01% | 2,121,474 |
| 2015-01-27 | 2015-01-23 | 16.556 | 128,652 | +1,237 | 0.01% | 2,129,924 |
| 2015-01-26 | 2015-01-22 | 16.750 | 127,415 | -89,685 | 0.01% | 2,134,164 |
| 2015-01-23 | 2015-01-21 | 17.105 | 217,100 | -28,452 | 0.02% | 3,713,582 |
| 2015-01-22 | 2015-01-20 | 16.653 | 245,552 | +37,111 | 0.02% | 4,089,105 |
| 2015-01-21 | 2015-01-19 | 16.038 | 208,441 | -51,955 | 0.02% | 3,343,046 |
| 2015-01-20 | 2015-01-16 | 16.879 | 260,396 | +81,026 | 0.02% | 4,395,238 |
| 2015-01-19 | 2015-01-15 | 16.879 | 179,370 | +49,481 | 0.01% | 3,027,596 |
| 2015-01-16 | 2015-01-14 | 16.426 | 129,889 | -3,711 | 0.01% | 2,133,603 |
| 2015-01-15 | 2015-01-13 | 16.055 | 133,600 | -77,315 | 0.01% | 2,144,881 |
| 2015-01-14 | 2015-01-12 | 15.472 | 210,915 | +6,186 | 0.02% | 3,263,375 |
| 2015-01-13 | 2015-01-09 | 16.362 | 204,729 | +40,822 | 0.02% | 3,349,712 |
| 2015-01-12 | 2015-01-08 | 16.750 | 163,907 | -1,856 | 0.01% | 2,745,395 |
| 2015-01-09 | 2015-01-07 | 16.620 | 165,763 | +3,093 | 0.01% | 2,755,042 |
| 2015-01-08 | 2015-01-06 | 17.041 | 162,670 | +40,203 | 0.01% | 2,772,015 |
| 2015-01-07 | 2015-01-05 | 18.884 | 122,467 | -5,566 | 0.01% | 2,312,648 |
| 2015-01-06 | 2015-01-02 | 19.919 | 128,033 | +4,329 | 0.01% | 2,550,235 |
| 2015-01-05 | 2014-12-31 | 16.879 | 123,704 | +25,360 | 0.01% | 2,088,006 |
| 2014-10-27 | 2014-10-23 | 12.789 | 98,344 | +30,926 | 0.01% | 1,257,685 |
| 2014-10-24 | 2014-10-22 | 12.595 | 67,418 | -40,823 | 0.01% | 849,104 |
| 2014-10-23 | 2014-10-21 | 12.207 | 108,241 | +12,371 | 0.01% | 1,321,254 |
| 2014-10-22 | 2014-10-20 | 12.239 | 95,870 | +18,555 | 0.01% | 1,173,346 |
| 2014-10-20 | 2014-10-16 | 12.142 | 77,315 | -18,555 | 0.01% | 938,753 |
| 2014-10-17 | 2014-10-15 | 11.463 | 95,870 | -18,556 | 0.01% | 1,098,946 |
| 2014-10-16 | 2014-10-14 | 11.172 | 114,426 | +18,556 | 0.01% | 1,278,352 |
| 2014-10-13 | 2014-10-09 | 11.705 | 95,870 | -3,711 | 0.01% | 1,122,196 |
| 2014-10-09 | 2014-10-07 | 11.301 | 99,581 | -18,556 | 0.01% | 1,125,385 |
| 2014-10-07 | 2014-10-03 | 11.091 | 118,137 | +18,556 | 0.01% | 1,310,260 |
| 2014-10-06 | 2014-09-30 | 11.043 | 99,581 | -18,556 | 0.01% | 1,099,625 |
| 2014-10-03 | 2014-09-29 | 11.220 | 118,137 | -12,370 | 0.01% | 1,325,540 |
| 2014-09-29 | 2014-09-25 | 11.366 | 130,507 | -25,978 | 0.01% | 1,483,326 |
| 2014-09-25 | 2014-09-23 | 11.156 | 156,485 | +6,185 | 0.01% | 1,745,699 |
| 2014-09-23 | 2014-09-19 | 11.317 | 150,300 | +3,093 | 0.01% | 1,701,001 |
| 2014-09-22 | 2014-09-18 | 11.431 | 147,207 | -4,948 | 0.01% | 1,682,656 |
| 2014-09-19 | 2014-09-17 | 11.511 | 152,155 | -18,556 | 0.01% | 1,751,515 |
| 2014-09-17 | 2014-09-15 | 11.382 | 170,711 | +21,648 | 0.01% | 1,943,040 |
| 2014-09-15 | 2014-09-11 | 11.641 | 149,063 | -6,185 | 0.01% | 1,735,202 |
| 2014-09-12 | 2014-09-10 | 11.576 | 155,248 | +49,481 | 0.01% | 1,797,159 |
| 2014-09-04 | 2014-09-02 | 11.463 | 105,767 | -9,277 | 0.01% | 1,212,395 |
| 2014-09-02 | 2014-08-29 | 11.301 | 115,044 | +30,926 | 0.01% | 1,300,136 |
| 2014-08-28 | 2014-08-26 | 11.188 | 84,118 | -12,371 | 0.01% | 941,115 |
| 2014-08-21 | 2014-08-19 | 11.560 | 96,489 | -7,422 | 0.01% | 1,115,402 |
| 2014-08-20 | 2014-08-18 | 11.544 | 103,911 | +7,422 | 0.01% | 1,199,519 |
| 2014-08-19 | 2014-08-15 | 11.544 | 96,489 | +18,556 | 0.01% | 1,113,842 |
| 2014-08-15 | 2014-08-13 | 11.786 | 77,933 | -6,185 | 0.01% | 918,537 |
| 2014-08-14 | 2014-08-12 | 11.802 | 84,118 | -18,556 | 0.01% | 992,795 |
| 2014-08-13 | 2014-08-11 | 11.592 | 102,674 | -12,370 | 0.01% | 1,190,220 |
| 2014-08-11 | 2014-08-07 | 11.382 | 115,044 | +9,277 | 0.01% | 1,309,436 |
| 2014-08-08 | 2014-08-06 | 11.625 | 105,767 | +21,649 | 0.01% | 1,229,495 |
| 2014-08-07 | 2014-08-05 | 11.754 | 84,118 | -3,093 | 0.01% | 988,715 |
| 2014-08-06 | 2014-08-04 | 11.495 | 87,211 | -43,296 | 0.01% | 1,002,509 |
| 2014-08-01 | 2014-07-30 | 11.398 | 130,507 | +12,370 | 0.01% | 1,487,546 |
| 2014-07-30 | 2014-07-28 | 11.253 | 118,137 | +17,937 | 0.01% | 1,329,360 |
| 2014-07-29 | 2014-07-25 | 11.398 | 100,200 | -12,989 | 0.01% | 1,142,101 |
| 2014-07-28 | 2014-07-24 | 11.431 | 113,189 | -18,555 | 0.01% | 1,293,812 |
| 2014-07-25 | 2014-07-23 | 11.107 | 131,744 | +18,555 | 0.01% | 1,463,306 |
| 2014-07-23 | 2014-07-21 | 10.800 | 113,189 | -12,370 | 0.01% | 1,222,442 |
| 2014-07-22 | 2014-07-18 | 10.703 | 125,559 | -18,556 | 0.01% | 1,343,858 |
| 2014-07-21 | 2014-07-17 | 10.800 | 144,115 | +30,926 | 0.01% | 1,556,443 |
| 2014-07-18 | 2014-07-16 | 10.719 | 113,189 | -18,555 | 0.01% | 1,213,292 |
| 2014-07-17 | 2014-07-15 | 10.687 | 131,744 | +2,474 | 0.01% | 1,407,926 |
| 2014-07-16 | 2014-07-14 | 11.075 | 129,270 | -6,185 | 0.01% | 1,431,647 |
| 2014-07-15 | 2014-07-11 | 10.897 | 135,455 | -30,926 | 0.01% | 1,476,055 |
| 2014-07-14 | 2014-07-10 | 10.832 | 166,381 | -6,186 | 0.01% | 1,802,296 |
| 2014-07-11 | 2014-07-09 | 10.671 | 172,567 | -2,474 | 0.01% | 1,841,405 |
| 2014-07-10 | 2014-07-08 | 10.574 | 175,041 | -395,851 | 0.01% | 1,850,824 |
| 2014-07-09 | 2014-07-07 | 10.557 | 570,892 | +423,685 | 0.05% | 6,027,188 |
| 2014-07-07 | 2014-07-03 | 10.008 | 147,207 | -30,926 | 0.01% | 1,473,217 |
| 2014-07-04 | 2014-07-02 | 9.733 | 178,133 | -1,856 | 0.01% | 1,733,758 |
| 2014-07-03 | 2014-06-30 | 9.426 | 179,989 | -27,833 | 0.01% | 1,696,532 |
| 2014-07-02 | 2014-06-27 | 9.410 | 207,822 | +18,555 | 0.02% | 1,955,519 |
| 2014-06-30 | 2014-06-26 | 9.507 | 189,267 | +9,278 | 0.02% | 1,799,284 |
| 2014-06-26 | 2014-06-24 | 9.361 | 179,989 | -6,185 | 0.01% | 1,684,892 |
| 2014-06-25 | 2014-06-23 | 9.313 | 186,174 | +37,111 | 0.01% | 1,733,760 |
| 2014-06-18 | 2014-06-16 | 10.148 | 149,063 | -95,560 | 0.01% | 1,512,718 |
| 2014-06-17 | 2014-06-13 | 10.000 | 244,623 | +99,549 | 0.02% | 2,446,208 |
| 2014-06-13 | 2014-06-11 | 9.983 | 145,074 | -48,561 | 0.01% | 1,448,337 |
| 2014-06-12 | 2014-06-10 | 9.819 | 193,635 | +42,491 | 0.02% | 1,901,243 |
| 2014-06-11 | 2014-06-09 | 9.555 | 151,144 | +18,210 | 0.01% | 1,444,197 |
| 2014-06-10 | 2014-06-06 | 9.687 | 132,934 | -66,771 | 0.01% | 1,287,718 |
| 2014-06-09 | 2014-06-05 | 9.572 | 199,705 | +60,701 | 0.02% | 1,911,492 |
| 2014-05-26 | 2014-05-22 | 9.423 | 139,004 | +3,035 | 0.01% | 1,309,878 |
| 2014-05-23 | 2014-05-21 | 9.489 | 135,969 | -26,101 | 0.01% | 1,290,238 |
| 2014-05-22 | 2014-05-20 | 9.341 | 162,070 | -9,106 | 0.01% | 1,513,886 |
| 2014-05-21 | 2014-05-19 | 9.176 | 171,176 | +1,821 | 0.01% | 1,570,744 |
| 2014-05-20 | 2014-05-16 | 9.259 | 169,355 | +12,141 | 0.01% | 1,567,984 |
| 2014-05-19 | 2014-05-15 | 9.456 | 157,214 | +36,420 | 0.01% | 1,486,656 |
| 2014-05-16 | 2014-05-14 | 9.621 | 120,794 | -1,214 | 0.01% | 1,162,159 |
| 2014-05-15 | 2014-05-13 | 9.588 | 122,008 | -91,051 | 0.01% | 1,169,819 |
| 2014-05-14 | 2014-05-12 | 9.572 | 213,059 | +91,051 | 0.02% | 2,039,311 |
| 2014-05-12 | 2014-05-08 | 9.819 | 122,008 | -436,437 | 0.01% | 1,197,959 |
| 2014-05-09 | 2014-05-07 | 9.654 | 558,445 | -136,576 | 0.05% | 5,391,200 |
| 2014-05-08 | 2014-05-05 | 9.654 | 695,021 | +577,262 | 0.06% | 6,709,698 |
| 2014-05-07 | 2014-05-02 | 10.198 | 117,759 | -1,214 | 0.01% | 1,200,859 |
| 2014-05-05 | 2014-04-30 | 9.324 | 118,973 | +1,214 | 0.01% | 1,109,359 |
| 2014-04-30 | 2014-04-28 | 9.885 | 117,759 | -12,140 | 0.01% | 1,163,999 |
| 2014-04-24 | 2014-04-22 | 9.885 | 129,899 | +6,070 | 0.01% | 1,283,998 |
| 2014-04-16 | 2014-04-14 | 10.774 | 123,829 | -128,078 | 0.01% | 1,334,159 |
| 2014-04-15 | 2014-04-11 | 10.511 | 251,907 | -54,024 | 0.02% | 2,647,697 |
| 2014-04-14 | 2014-04-10 | 10.708 | 305,931 | -405,479 | 0.02% | 3,276,003 |
| 2014-04-11 | 2014-04-09 | 10.857 | 711,410 | -180,888 | 0.06% | 7,723,476 |
| 2014-04-10 | 2014-04-08 | 10.873 | 892,298 | +12,140 | 0.07% | 9,702,000 |
| 2014-04-09 | 2014-04-07 | 10.626 | 880,158 | -83,767 | 0.07% | 9,352,501 |
| 2014-04-08 | 2014-04-04 | 10.824 | 963,925 | -24,280 | 0.08% | 10,433,164 |
| 2014-04-07 | 2014-04-03 | 10.988 | 988,205 | -132,327 | 0.08% | 10,858,761 |
| 2014-04-04 | 2014-04-02 | 11.071 | 1,120,532 | +57,665 | 0.09% | 12,405,119 |
| 2014-04-03 | 2014-04-01 | 10.725 | 1,062,867 | -163,891 | 0.09% | 11,399,015 |
| 2014-04-02 | 2014-03-31 | 10.741 | 1,226,758 | +109,261 | 0.10% | 13,176,920 |
| 2014-04-01 | 2014-03-28 | 10.527 | 1,117,497 | +15,782 | 0.09% | 11,763,990 |
| 2014-03-31 | 2014-03-27 | 10.527 | 1,101,715 | +237,339 | 0.09% | 11,597,851 |
| 2014-03-28 | 2014-03-26 | 10.626 | 864,376 | +111,689 | 0.07% | 9,184,802 |
| 2014-03-27 | 2014-03-25 | 9.950 | 752,687 | -18,210 | 0.06% | 7,489,602 |
| 2014-03-26 | 2014-03-24 | 10.412 | 770,897 | +382,414 | 0.06% | 8,026,401 |
| 2014-03-25 | 2014-03-21 | 10.560 | 388,483 | +176,638 | 0.03% | 4,102,395 |
| 2014-03-24 | 2014-03-20 | 10.132 | 211,845 | -60,700 | 0.02% | 2,146,351 |
| 2014-03-21 | 2014-03-19 | 10.198 | 272,545 | +44,918 | 0.02% | 2,779,305 |
| 2014-03-20 | 2014-03-18 | 10.379 | 227,627 | +90,444 | 0.02% | 2,362,500 |
| 2014-03-17 | 2014-03-13 | 9.028 | 137,183 | -12,140 | 0.01% | 1,238,478 |
| 2014-03-13 | 2014-03-11 | 8.962 | 149,323 | -6,070 | 0.01% | 1,338,237 |
| 2014-03-11 | 2014-03-07 | 9.209 | 155,393 | +12,140 | 0.01% | 1,431,036 |
| 2014-03-06 | 2014-03-04 | 9.324 | 143,253 | +1,821 | 0.01% | 1,335,757 |
| 2014-02-24 | 2014-02-20 | 9.769 | 141,432 | -12,140 | 0.01% | 1,381,687 |
| 2014-02-21 | 2014-02-19 | 9.802 | 153,572 | -2,428 | 0.01% | 1,505,346 |
| 2014-02-18 | 2014-02-14 | 9.802 | 156,000 | -91,051 | 0.01% | 1,529,146 |
| 2014-02-14 | 2014-02-12 | 9.522 | 247,051 | -111,082 | 0.02% | 2,352,458 |
| 2014-02-13 | 2014-02-11 | 9.621 | 358,133 | -18,817 | 0.03% | 3,445,598 |
| 2014-02-12 | 2014-02-10 | 9.390 | 376,950 | +84,980 | 0.03% | 3,539,696 |
| 2014-02-11 | 2014-02-07 | 9.407 | 291,970 | +150,538 | 0.02% | 2,746,514 |
| 2014-02-07 | 2014-02-05 | 8.979 | 141,432 | +4,856 | 0.01% | 1,269,848 |
| 2014-01-23 | 2014-01-21 | 9.407 | 136,576 | -9,105 | 0.01% | 1,284,748 |
| 2014-01-22 | 2014-01-20 | 9.440 | 145,681 | -66,771 | 0.01% | 1,375,197 |
| 2014-01-21 | 2014-01-17 | 9.588 | 212,452 | -6,070 | 0.02% | 2,037,001 |
| 2014-01-16 | 2014-01-14 | 9.835 | 218,522 | -64,950 | 0.02% | 2,149,200 |
| 2014-01-15 | 2014-01-13 | 9.950 | 283,472 | +3,035 | 0.02% | 2,820,684 |
| 2014-01-14 | 2014-01-10 | 9.868 | 280,437 | -83,766 | 0.02% | 2,767,385 |
| 2014-01-13 | 2014-01-09 | 10.362 | 364,203 | -46,133 | 0.03% | 3,773,997 |
| 2014-01-10 | 2014-01-08 | 10.577 | 410,336 | +15,782 | 0.03% | 4,339,923 |
| 2014-01-09 | 2014-01-07 | 10.379 | 394,554 | +48,561 | 0.03% | 4,095,005 |
| 2014-01-08 | 2014-01-06 | 10.214 | 345,993 | -2,428 | 0.03% | 3,533,999 |
| 2014-01-07 | 2014-01-03 | 10.395 | 348,421 | -64,950 | 0.03% | 3,621,939 |
| 2014-01-03 | 2013-12-31 | 10.478 | 413,371 | -6,070 | 0.03% | 4,331,163 |
| 2014-01-02 | 2013-12-27 | 10.675 | 419,441 | +60,701 | 0.03% | 4,477,682 |
| 2013-12-30 | 2013-12-24 | 10.824 | 358,740 | -7,891 | 0.03% | 3,882,868 |
| 2013-12-27 | 2013-12-20 | 10.395 | 366,631 | -40,670 | 0.03% | 3,811,237 |
| 2013-12-23 | 2013-12-19 | 10.445 | 407,301 | -54,630 | 0.03% | 4,254,144 |
| 2013-12-20 | 2013-12-18 | 10.445 | 461,931 | +121,401 | 0.04% | 4,824,738 |
| 2013-12-19 | 2013-12-17 | 10.609 | 340,530 | +2,428 | 0.03% | 3,612,839 |
| 2013-12-18 | 2013-12-16 | 10.560 | 338,102 | +6,070 | 0.03% | 3,570,370 |
| 2013-12-17 | 2013-12-13 | 10.988 | 332,032 | -84,981 | 0.03% | 3,648,490 |
| 2013-12-16 | 2013-12-12 | 11.087 | 417,013 | -84,981 | 0.03% | 4,623,513 |
| 2013-12-13 | 2013-12-11 | 10.857 | 501,994 | -48,560 | 0.04% | 5,449,935 |
| 2013-12-12 | 2013-12-10 | 11.285 | 550,554 | +60,701 | 0.04% | 6,212,951 |
| 2013-12-10 | 2013-12-06 | 12.010 | 489,853 | +23,066 | 0.04% | 5,883,025 |
| 2013-12-09 | 2013-12-05 | 11.894 | 466,787 | +68,591 | 0.04% | 5,552,178 |
| 2013-12-06 | 2013-12-04 | 11.894 | 398,196 | -8,498 | 0.03% | 4,736,325 |
| 2013-12-05 | 2013-12-03 | 11.911 | 406,694 | -28,529 | 0.03% | 4,844,104 |
| 2013-12-04 | 2013-12-02 | 11.845 | 435,223 | +22,459 | 0.04% | 5,155,231 |
| 2013-12-03 | 2013-11-29 | 11.862 | 412,764 | -6,070 | 0.03% | 4,896,003 |
| 2013-12-02 | 2013-11-28 | 11.697 | 418,834 | +83,767 | 0.03% | 4,899,003 |
| 2013-11-29 | 2013-11-27 | 11.713 | 335,067 | -13,961 | 0.03% | 3,924,720 |
| 2013-11-28 | 2013-11-26 | 11.763 | 349,028 | +74,662 | 0.03% | 4,105,498 |
| 2013-11-27 | 2013-11-25 | 11.614 | 274,366 | -10,927 | 0.02% | 3,186,595 |
| 2013-11-26 | 2013-11-22 | 11.334 | 285,293 | -2,428 | 0.02% | 3,233,605 |
| 2013-11-22 | 2013-11-20 | 11.664 | 287,721 | -1,214 | 0.02% | 3,355,925 |
| 2013-11-21 | 2013-11-19 | 11.532 | 288,935 | -27,922 | 0.02% | 3,332,005 |
| 2013-11-20 | 2013-11-18 | 11.483 | 316,857 | -17,603 | 0.03% | 3,638,342 |
| 2013-11-19 | 2013-11-15 | 11.153 | 334,460 | -6,070 | 0.03% | 3,730,270 |
| 2013-11-18 | 2013-11-14 | 10.939 | 340,530 | -115,938 | 0.03% | 3,725,039 |
| 2013-11-14 | 2013-11-12 | 11.466 | 456,468 | -59,487 | 0.04% | 5,233,919 |
| 2013-11-13 | 2013-11-11 | 11.351 | 515,955 | +148,717 | 0.04% | 5,856,504 |
| 2013-11-12 | 2013-11-08 | 10.774 | 367,238 | -30,351 | 0.03% | 3,956,697 |
| 2013-11-11 | 2013-11-07 | 10.824 | 397,589 | +36,421 | 0.03% | 4,303,355 |
| 2013-11-08 | 2013-11-06 | 10.890 | 361,168 | -21,245 | 0.03% | 3,932,947 |
| 2013-11-07 | 2013-11-05 | 10.774 | 382,413 | +6,070 | 0.03% | 4,120,195 |
| 2013-11-06 | 2013-11-04 | 10.906 | 376,343 | -133,542 | 0.03% | 4,104,396 |
| 2013-11-05 | 2013-11-01 | 10.577 | 509,885 | -36,420 | 0.04% | 5,392,804 |
| 2013-11-04 | 2013-10-31 | 10.642 | 546,305 | +30,350 | 0.04% | 5,814,001 |
| 2013-11-01 | 2013-10-30 | 10.708 | 515,955 | +7,891 | 0.04% | 5,525,004 |
| 2013-10-31 | 2013-10-29 | 10.280 | 508,064 | -98,334 | 0.04% | 5,222,884 |
| 2013-10-30 | 2013-10-28 | 10.214 | 606,398 | -18,211 | 0.05% | 6,193,795 |
| 2013-10-29 | 2013-10-25 | 10.511 | 624,609 | +12,140 | 0.05% | 6,565,024 |
| 2013-10-28 | 2013-10-24 | 10.395 | 612,469 | +124,437 | 0.05% | 6,366,795 |
| 2013-10-25 | 2013-10-23 | 10.412 | 488,032 | -61,308 | 0.04% | 5,081,276 |
| 2013-10-24 | 2013-10-22 | 10.181 | 549,340 | +103,191 | 0.04% | 5,592,901 |
| 2013-10-23 | 2013-10-21 | 9.736 | 446,149 | -2,428 | 0.04% | 4,343,850 |
| 2013-10-18 | 2013-10-16 | 9.423 | 448,577 | -67,378 | 0.04% | 4,227,080 |
| 2013-10-17 | 2013-10-15 | 9.522 | 515,955 | +315,643 | 0.04% | 4,913,003 |
| 2013-10-08 | 2013-10-04 | 9.028 | 200,312 | -6,070 | 0.02% | 1,808,402 |
| 2013-10-04 | 2013-10-02 | 8.929 | 206,382 | +6,070 | 0.02% | 1,842,801 |
| 2013-10-03 | 2013-09-30 | 8.913 | 200,312 | +6,070 | 0.02% | 1,785,302 |
| 2013-09-26 | 2013-09-24 | 9.127 | 194,242 | +3,035 | 0.02% | 1,772,802 |
| 2013-09-24 | 2013-09-19 | 9.324 | 191,207 | +6,070 | 0.02% | 1,782,903 |
| 2013-09-23 | 2013-09-18 | 9.456 | 185,137 | -6,070 | 0.02% | 1,750,703 |
| 2013-09-19 | 2013-09-17 | 9.407 | 191,207 | +6,070 | 0.02% | 1,798,653 |
| 2013-09-18 | 2013-09-16 | 9.522 | 185,137 | -4,249 | 0.02% | 1,762,903 |
| 2013-09-17 | 2013-09-13 | 9.423 | 189,386 | +9,712 | 0.02% | 1,784,643 |
| 2013-09-16 | 2013-09-12 | 9.572 | 179,674 | -3,642 | 0.01% | 1,719,764 |
| 2013-09-12 | 2013-09-10 | 9.588 | 183,316 | +3,642 | 0.01% | 1,757,643 |
| 2013-09-11 | 2013-09-09 | 9.390 | 179,674 | -115,331 | 0.01% | 1,687,204 |
| 2013-09-09 | 2013-09-05 | 9.506 | 295,005 | -15,782 | 0.02% | 2,804,223 |
| 2013-09-06 | 2013-09-04 | 9.473 | 310,787 | +60,701 | 0.03% | 2,944,002 |
| 2013-09-05 | 2013-09-03 | 9.539 | 250,086 | +60,700 | 0.02% | 2,385,478 |
| 2013-09-04 | 2013-09-02 | 9.440 | 189,386 | +3,642 | 0.02% | 1,787,763 |
| 2013-09-02 | 2013-08-29 | 9.456 | 185,744 | +8,498 | 0.02% | 1,756,443 |
| 2013-08-30 | 2013-08-28 | 9.605 | 177,246 | -54,630 | 0.01% | 1,702,364 |
| 2013-08-29 | 2013-08-27 | 9.769 | 231,876 | +58,272 | 0.02% | 2,265,259 |
| 2013-08-28 | 2013-08-26 | 9.555 | 173,604 | +2,428 | 0.01% | 1,658,804 |
| 2013-08-27 | 2013-08-23 | 9.670 | 171,176 | -2,428 | 0.01% | 1,655,344 |
| 2013-08-26 | 2013-08-22 | 9.753 | 173,604 | -176,638 | 0.01% | 1,693,124 |
| 2013-08-23 | 2013-08-21 | 9.868 | 350,242 | -60,701 | 0.03% | 3,456,229 |
| 2013-08-22 | 2013-08-20 | 9.852 | 410,943 | -273,759 | 0.03% | 4,048,463 |
| 2013-08-21 | 2013-08-19 | 9.736 | 684,702 | -12,140 | 0.06% | 6,666,478 |
| 2013-08-20 | 2013-08-16 | 9.753 | 696,842 | +90,444 | 0.06% | 6,796,157 |
| 2013-08-19 | 2013-08-15 | 9.506 | 606,398 | -91,658 | 0.05% | 5,764,226 |
| 2013-08-16 | 2013-08-13 | 9.292 | 698,056 | -2,428 | 0.06% | 6,485,997 |
| 2013-08-15 | 2013-08-12 | 9.456 | 700,484 | -3,642 | 0.06% | 6,623,957 |
| 2013-08-13 | 2013-08-09 | 9.275 | 704,126 | -12,140 | 0.06% | 6,530,797 |
| 2013-08-12 | 2013-08-08 | 9.143 | 716,266 | +9,712 | 0.06% | 6,548,996 |
| 2013-08-09 | 2013-08-07 | 9.209 | 706,554 | -21,246 | 0.06% | 6,506,757 |
| 2013-08-08 | 2013-08-06 | 9.292 | 727,800 | +211,845 | 0.06% | 6,762,364 |
| 2013-08-07 | 2013-08-05 | 9.094 | 515,955 | +242,803 | 0.04% | 4,692,003 |
| 2013-08-06 | 2013-08-02 | 9.028 | 273,152 | +30,350 | 0.02% | 2,465,996 |
| 2013-08-05 | 2013-08-01 | 9.176 | 242,802 | -509,278 | 0.02% | 2,227,998 |
| 2013-08-02 | 2013-07-31 | 8.517 | 752,080 | -147,502 | 0.06% | 6,405,632 |
| 2013-08-01 | 2013-07-30 | 8.484 | 899,582 | -48,561 | 0.07% | 7,632,299 |
| 2013-07-31 | 2013-07-29 | 8.583 | 948,143 | -12,140 | 0.08% | 8,138,024 |
| 2013-07-30 | 2013-07-26 | 8.814 | 960,283 | -60,700 | 0.08% | 8,463,703 |
| 2013-07-29 | 2013-07-25 | 8.979 | 1,020,983 | +36,420 | 0.08% | 9,166,898 |
| 2013-07-26 | 2013-07-24 | 8.764 | 984,563 | +78,911 | 0.08% | 8,629,041 |
| 2013-07-25 | 2013-07-23 | 8.583 | 905,652 | +148,716 | 0.07% | 7,773,319 |
| 2013-07-24 | 2013-07-22 | 8.007 | 756,936 | +37,635 | 0.06% | 6,060,422 |
| 2013-07-23 | 2013-07-19 | 8.089 | 719,301 | +91,050 | 0.06% | 5,818,346 |
| 2013-07-19 | 2013-07-17 | 8.039 | 628,251 | -42,490 | 0.05% | 5,050,803 |
| 2013-07-18 | 2013-07-16 | 7.908 | 670,741 | +163,891 | 0.05% | 5,304,000 |
| 2013-07-17 | 2013-07-15 | 7.776 | 506,850 | +303,503 | 0.04% | 3,941,203 |
| 2013-07-16 | 2013-07-12 | 7.743 | 203,347 | -158,428 | 0.02% | 1,574,501 |
| 2013-07-15 | 2013-07-11 | 7.232 | 361,775 | +173,603 | 0.03% | 2,616,438 |
| 2013-07-11 | 2013-07-09 | 6.952 | 188,172 | +13,354 | 0.02% | 1,308,202 |
| 2013-07-05 | 2013-07-03 | 7.380 | 174,818 | -182,101 | 0.01% | 1,290,243 |
| 2013-07-04 | 2013-07-02 | 7.512 | 356,919 | -182,102 | 0.03% | 2,681,278 |
| 2013-07-02 | 2013-06-27 | 7.413 | 539,021 | +91,051 | 0.04% | 3,996,001 |
| 2013-06-27 | 2013-06-25 | 7.463 | 447,970 | -1,214 | 0.04% | 3,343,140 |
| 2013-06-25 | 2013-06-21 | 7.858 | 449,184 | +10,926 | 0.04% | 3,529,800 |
| 2013-06-24 | 2013-06-20 | 8.039 | 438,258 | -12,140 | 0.04% | 3,523,360 |
| 2013-06-21 | 2013-06-19 | 8.171 | 450,398 | +273,152 | 0.04% | 3,680,320 |
| 2013-06-20 | 2013-06-18 | 8.204 | 177,246 | +12,141 | 0.01% | 1,454,163 |
| 2013-06-10 | 2013-06-06 | 8.583 | 165,105 | -91,051 | 0.01% | 1,417,116 |
| 2013-06-07 | 2013-06-05 | 8.616 | 256,156 | -88,623 | 0.02% | 2,207,057 |
| 2013-06-06 | 2013-06-04 | 8.682 | 344,779 | -2,428 | 0.03% | 2,993,359 |
| 2013-06-04 | 2013-05-31 | 9.449 | 347,207 | -32,778 | 0.03% | 3,280,598 |
| 2013-06-03 | 2013-05-30 | 9.600 | 379,985 | +7,640 | 0.03% | 3,647,798 |
| 2013-05-31 | 2013-05-29 | 9.802 | 372,345 | +211,749 | 0.03% | 3,649,575 |
| 2013-05-28 | 2013-05-24 | 9.499 | 160,596 | -1,785 | 0.01% | 1,525,497 |
| 2013-05-15 | 2013-05-13 | 9.667 | 162,381 | +2,974 | 0.01% | 1,569,753 |
| 2013-05-13 | 2013-05-09 | 9.516 | 159,407 | -11,896 | 0.01% | 1,516,883 |
| 2013-05-10 | 2013-05-08 | 9.533 | 171,303 | -17,844 | 0.01% | 1,632,963 |
| 2013-05-09 | 2013-05-07 | 9.264 | 189,147 | -5,353 | 0.02% | 1,752,182 |
| 2013-05-07 | 2013-05-03 | 8.692 | 194,500 | +11,896 | 0.02% | 1,690,590 |
| 2013-05-06 | 2013-05-02 | 8.759 | 182,604 | -11,896 | 0.02% | 1,599,471 |
| 2013-04-24 | 2013-04-22 | 8.675 | 194,500 | -16,654 | 0.02% | 1,687,320 |
| 2013-04-23 | 2013-04-19 | 8.642 | 211,154 | -5,948 | 0.02% | 1,824,697 |
| 2013-04-22 | 2013-04-18 | 8.524 | 217,102 | +17,844 | 0.02% | 1,850,547 |
| 2013-04-18 | 2013-04-16 | 8.759 | 199,258 | +5,948 | 0.02% | 1,745,347 |
| 2013-04-17 | 2013-04-15 | 8.625 | 193,310 | +11,896 | 0.02% | 1,667,247 |
| 2013-04-16 | 2013-04-12 | 8.826 | 181,414 | -59,480 | 0.02% | 1,601,247 |
| 2013-04-15 | 2013-04-11 | 9.264 | 240,894 | +5,948 | 0.02% | 2,231,546 |
| 2013-04-12 | 2013-04-10 | 9.398 | 234,946 | +29,740 | 0.02% | 2,208,046 |
| 2013-04-10 | 2013-04-08 | 8.843 | 205,206 | +23,792 | 0.02% | 1,814,697 |
| 2013-04-09 | 2013-04-05 | 8.675 | 181,414 | -120,150 | 0.02% | 1,573,797 |
| 2013-04-08 | 2013-04-03 | 8.557 | 301,564 | +124,908 | 0.03% | 2,580,629 |
| 2013-03-27 | 2013-03-25 | 9.264 | 176,656 | +2,974 | 0.01% | 1,636,471 |
| 2013-03-14 | 2013-03-12 | 9.902 | 173,682 | +1,784 | 0.01% | 1,719,881 |
| 2013-03-13 | 2013-03-11 | 10.222 | 171,898 | +5,948 | 0.01% | 1,757,125 |
| 2013-03-12 | 2013-03-08 | 10.592 | 165,950 | -11,896 | 0.01% | 1,757,705 |
| 2013-03-08 | 2013-03-06 | 10.323 | 177,846 | -5,948 | 0.01% | 1,835,865 |
| 2013-03-07 | 2013-03-05 | 10.457 | 183,794 | +17,844 | 0.02% | 1,921,985 |
| 2013-03-06 | 2013-03-04 | 10.474 | 165,950 | +2,975 | 0.01% | 1,738,175 |
| 2013-03-05 | 2013-03-01 | 10.625 | 162,975 | -5,949 | 0.01% | 1,731,675 |
| 2013-02-27 | 2013-02-25 | 10.424 | 168,924 | +5,949 | 0.01% | 1,760,805 |
| 2013-02-26 | 2013-02-22 | 10.457 | 162,975 | +5,948 | 0.01% | 1,704,275 |
| 2013-02-25 | 2013-02-21 | 10.945 | 157,027 | -3,569 | 0.01% | 1,718,635 |
| 2013-02-21 | 2013-02-19 | 10.878 | 160,596 | -53,532 | 0.01% | 1,746,897 |
| 2013-02-20 | 2013-02-18 | 11.029 | 214,128 | -8,328 | 0.02% | 2,361,596 |
| 2013-02-19 | 2013-02-15 | 10.995 | 222,456 | +5,948 | 0.02% | 2,445,964 |
| 2013-02-08 | 2013-02-06 | 11.113 | 216,508 | +47,584 | 0.02% | 2,406,045 |
| 2013-02-07 | 2013-02-05 | 11.079 | 168,924 | +55,912 | 0.01% | 1,871,565 |
| 2013-01-30 | 2013-01-28 | 10.709 | 113,012 | +5,948 | 0.01% | 1,210,298 |
| 2013-01-29 | 2013-01-25 | 10.525 | 107,064 | +1,189 | 0.01% | 1,126,798 |
| 2013-01-28 | 2013-01-24 | 10.525 | 105,875 | +3,569 | 0.01% | 1,114,284 |
| 2013-01-21 | 2013-01-17 | 11.466 | 102,306 | +5,948 | 0.01% | 1,173,042 |
| 2013-01-18 | 2013-01-16 | 11.617 | 96,358 | -5,948 | 0.01% | 1,119,423 |
| 2013-01-10 | 2013-01-08 | 11.769 | 102,306 | +11,896 | 0.01% | 1,204,003 |
| 2013-01-08 | 2013-01-04 | 12.004 | 90,410 | -7,732 | 0.01% | 1,085,283 |
| 2013-01-07 | 2013-01-03 | 11.685 | 98,142 | -5,948 | 0.01% | 1,146,748 |
| 2013-01-04 | 2013-01-02 | 11.752 | 104,090 | -23,792 | 0.01% | 1,223,248 |
| 2013-01-03 | 2012-12-31 | 11.365 | 127,882 | +8,327 | 0.01% | 1,453,397 |
| 2013-01-02 | 2012-12-27 | 11.432 | 119,555 | +5,948 | 0.01% | 1,366,800 |
| 2012-12-28 | 2012-12-24 | 11.601 | 113,607 | -8,922 | 0.01% | 1,317,900 |
| 2012-12-27 | 2012-12-20 | 11.584 | 122,529 | +11,896 | 0.01% | 1,419,340 |
| 2012-12-20 | 2012-12-18 | 11.617 | 110,633 | -5,948 | 0.01% | 1,285,260 |
| 2012-12-19 | 2012-12-17 | 11.348 | 116,581 | -148,700 | 0.01% | 1,323,000 |
| 2012-12-18 | 2012-12-14 | 11.500 | 265,281 | +71,376 | 0.02% | 3,050,637 |
| 2012-12-17 | 2012-12-13 | 11.315 | 193,905 | +86,841 | 0.02% | 2,193,978 |
| 2012-12-14 | 2012-12-12 | 11.466 | 107,064 | -77,324 | 0.01% | 1,227,598 |
| 2012-12-13 | 2012-12-11 | 11.500 | 184,388 | +23,792 | 0.02% | 2,120,396 |
| 2012-12-12 | 2012-12-10 | 11.886 | 160,596 | -3,569 | 0.01% | 1,908,897 |
| 2012-12-11 | 2012-12-07 | 11.718 | 164,165 | +59,480 | 0.01% | 1,923,719 |
| 2012-12-10 | 2012-12-06 | 11.365 | 104,685 | -59,480 | 0.01% | 1,189,760 |
| 2012-12-07 | 2012-12-05 | 11.533 | 164,165 | -5,948 | 0.01% | 1,893,359 |
| 2012-12-05 | 2012-12-03 | 10.911 | 170,113 | -8,922 | 0.01% | 1,856,139 |
| 2012-12-04 | 2012-11-30 | 11.012 | 179,035 | +8,922 | 0.01% | 1,971,549 |
| 2012-11-30 | 2012-11-28 | 10.827 | 170,113 | +5,948 | 0.01% | 1,841,839 |
| 2012-11-28 | 2012-11-26 | 11.231 | 164,165 | -59,480 | 0.01% | 1,843,679 |
| 2012-11-27 | 2012-11-23 | 11.281 | 223,645 | -77,324 | 0.02% | 2,522,958 |
| 2012-11-23 | 2012-11-21 | 10.726 | 300,969 | -29,740 | 0.02% | 3,228,276 |
| 2012-11-22 | 2012-11-20 | 10.911 | 330,709 | +11,896 | 0.03% | 3,608,436 |
| 2012-11-21 | 2012-11-19 | 11.416 | 318,813 | +59,480 | 0.03% | 3,639,436 |
| 2012-11-20 | 2012-11-16 | 11.130 | 259,333 | +29,740 | 0.02% | 2,886,317 |
| 2012-11-19 | 2012-11-15 | 11.113 | 229,593 | -89,220 | 0.02% | 2,551,458 |
| 2012-11-16 | 2012-11-14 | 11.214 | 318,813 | -89,221 | 0.03% | 3,575,116 |
| 2012-11-15 | 2012-11-13 | 10.911 | 408,034 | -29,740 | 0.03% | 4,452,145 |
| 2012-11-14 | 2012-11-12 | 11.432 | 437,774 | +104,091 | 0.04% | 5,004,805 |
| 2012-11-13 | 2012-11-09 | 10.945 | 333,683 | +208,180 | 0.03% | 3,652,106 |
| 2012-11-07 | 2012-11-05 | 10.861 | 125,503 | -5,948 | 0.01% | 1,363,060 |
| 2012-11-06 | 2012-11-02 | 10.625 | 131,451 | -5,948 | 0.01% | 1,396,720 |
| 2012-11-05 | 2012-11-01 | 10.474 | 137,399 | -4,164 | 0.01% | 1,439,129 |
| 2012-11-02 | 2012-10-31 | 10.121 | 141,563 | -8,922 | 0.01% | 1,432,763 |
| 2012-10-31 | 2012-10-29 | 9.398 | 150,485 | -5,948 | 0.01% | 1,414,273 |
| 2012-10-29 | 2012-10-25 | 9.280 | 156,433 | +5,948 | 0.01% | 1,451,763 |
| 2012-10-26 | 2012-10-24 | 9.516 | 150,485 | +5,948 | 0.01% | 1,431,983 |
| 2012-10-24 | 2012-10-19 | 9.684 | 144,537 | -5,948 | 0.01% | 1,399,683 |
| 2012-10-22 | 2012-10-18 | 9.684 | 150,485 | -95,168 | 0.01% | 1,457,283 |
| 2012-10-19 | 2012-10-17 | 9.633 | 245,653 | -160,596 | 0.02% | 2,366,491 |
| 2012-10-18 | 2012-10-16 | 9.364 | 406,249 | +5,948 | 0.03% | 3,804,309 |
| 2012-10-17 | 2012-10-15 | 9.264 | 400,301 | +68,402 | 0.03% | 3,708,229 |
| 2012-10-16 | 2012-10-12 | 9.516 | 331,899 | +32,714 | 0.03% | 3,158,280 |
| 2012-10-15 | 2012-10-11 | 9.280 | 299,185 | +115,986 | 0.02% | 2,776,561 |
| 2012-10-11 | 2012-10-09 | 8.894 | 183,199 | -11,896 | 0.02% | 1,629,322 |
| 2012-10-10 | 2012-10-08 | 8.625 | 195,095 | -29,740 | 0.02% | 1,682,642 |
| 2012-10-09 | 2012-10-05 | 8.625 | 224,835 | -8,922 | 0.02% | 1,939,142 |
| 2012-10-08 | 2012-10-04 | 8.423 | 233,757 | -5,948 | 0.02% | 1,968,931 |
| 2012-10-05 | 2012-10-03 | 8.490 | 239,705 | +14,870 | 0.02% | 2,035,151 |
| 2012-10-04 | 2012-09-28 | 8.625 | 224,835 | +29,740 | 0.02% | 1,939,142 |
| 2012-10-03 | 2012-09-27 | 8.440 | 195,095 | +17,844 | 0.02% | 1,646,562 |
| 2012-09-28 | 2012-09-26 | 8.188 | 177,251 | -23,792 | 0.01% | 1,451,262 |
| 2012-09-27 | 2012-09-25 | 8.356 | 201,043 | +2,974 | 0.02% | 1,679,862 |
| 2012-09-26 | 2012-09-24 | 8.507 | 198,069 | +35,688 | 0.02% | 1,684,982 |
| 2012-09-24 | 2012-09-20 | 8.524 | 162,381 | -196,284 | 0.01% | 1,384,113 |
| 2012-09-21 | 2012-09-19 | 9.045 | 358,665 | +2,974 | 0.03% | 3,244,140 |
| 2012-09-19 | 2012-09-17 | 9.230 | 355,691 | +29,740 | 0.03% | 3,283,020 |
| 2012-09-18 | 2012-09-14 | 9.499 | 325,951 | -89,220 | 0.03% | 3,096,200 |
| 2012-09-14 | 2012-09-12 | 9.230 | 415,171 | +14,870 | 0.03% | 3,832,019 |
| 2012-09-13 | 2012-09-11 | 9.146 | 400,301 | +59,480 | 0.03% | 3,661,119 |
| 2012-09-12 | 2012-09-10 | 9.264 | 340,821 | -7,732 | 0.03% | 3,157,230 |
| 2012-09-11 | 2012-09-07 | 9.062 | 348,553 | +178,440 | 0.03% | 3,158,536 |
| 2012-09-10 | 2012-09-06 | 8.742 | 170,113 | -200,448 | 0.01% | 1,487,199 |
| 2012-09-07 | 2012-09-05 | 8.036 | 370,561 | +76,729 | 0.03% | 2,977,939 |
| 2012-09-06 | 2012-09-04 | 8.104 | 293,832 | +133,236 | 0.02% | 2,381,082 |
| 2012-09-05 | 2012-09-03 | 8.793 | 160,596 | +8,327 | 0.01% | 1,412,097 |
| 2012-08-30 | 2012-08-28 | 9.213 | 152,269 | -5,948 | 0.01% | 1,402,879 |
| 2012-08-29 | 2012-08-27 | 9.079 | 158,217 | +5,948 | 0.01% | 1,436,399 |
| 2012-08-28 | 2012-08-24 | 9.280 | 152,269 | +2,974 | 0.01% | 1,413,119 |
| 2012-08-27 | 2012-08-23 | 9.600 | 149,295 | -101,116 | 0.01% | 1,433,209 |
| 2012-08-24 | 2012-08-22 | 9.566 | 250,411 | +5,948 | 0.02% | 2,395,488 |
| 2012-08-23 | 2012-08-21 | 9.886 | 244,463 | +17,844 | 0.02% | 2,416,678 |
| 2012-08-22 | 2012-08-20 | 9.802 | 226,619 | +101,116 | 0.02% | 2,221,228 |
| 2012-08-21 | 2012-08-17 | 9.886 | 125,503 | -23,792 | 0.01% | 1,240,680 |
| 2012-08-20 | 2012-08-16 | 9.364 | 149,295 | +5,948 | 0.01% | 1,398,069 |
| 2012-08-15 | 2012-08-13 | 9.449 | 143,347 | +17,844 | 0.01% | 1,354,419 |
| 2012-08-14 | 2012-08-10 | 9.482 | 125,503 | +2,974 | 0.01% | 1,190,040 |
| 2012-08-13 | 2012-08-09 | 9.398 | 122,529 | -11,896 | 0.01% | 1,151,540 |
| 2012-08-10 | 2012-08-08 | 9.381 | 134,425 | +11,896 | 0.01% | 1,261,080 |
| 2012-08-09 | 2012-08-07 | 9.633 | 122,529 | -11,896 | 0.01% | 1,180,380 |
| 2012-08-08 | 2012-08-06 | 9.919 | 134,425 | -2,974 | 0.01% | 1,333,400 |
| 2012-08-07 | 2012-08-03 | 9.785 | 137,399 | -56,506 | 0.01% | 1,344,420 |
| 2012-08-06 | 2012-08-02 | 9.902 | 193,905 | +33,904 | 0.02% | 1,920,138 |
| 2012-07-31 | 2012-07-27 | 9.415 | 160,001 | -5,949 | 0.01% | 1,506,395 |
| 2012-07-30 | 2012-07-26 | 9.314 | 165,950 | +1,785 | 0.01% | 1,545,665 |
| 2012-07-27 | 2012-07-25 | 9.297 | 164,165 | +8,922 | 0.01% | 1,526,279 |
| 2012-07-25 | 2012-07-23 | 9.701 | 155,243 | -11,301 | 0.01% | 1,505,969 |
| 2012-07-23 | 2012-07-19 | 9.650 | 166,544 | +30,929 | 0.01% | 1,607,197 |
| 2012-07-20 | 2012-07-18 | 9.381 | 135,615 | -10,706 | 0.01% | 1,272,243 |
| 2012-07-19 | 2012-07-17 | 9.381 | 146,321 | +14,870 | 0.01% | 1,372,679 |
| 2012-07-18 | 2012-07-16 | 9.163 | 131,451 | -5,948 | 0.01% | 1,204,450 |
| 2012-07-17 | 2012-07-13 | 9.280 | 137,399 | -14,870 | 0.01% | 1,275,120 |
| 2012-07-13 | 2012-07-11 | 9.432 | 152,269 | +4,164 | 0.01% | 1,436,159 |
| 2012-07-12 | 2012-07-10 | 9.180 | 148,105 | +4,758 | 0.01% | 1,359,536 |
| 2012-07-11 | 2012-07-09 | 8.978 | 143,347 | +10,112 | 0.01% | 1,286,939 |
| 2012-07-10 | 2012-07-06 | 9.499 | 133,235 | +5,948 | 0.01% | 1,265,596 |
| 2012-07-09 | 2012-07-05 | 9.583 | 127,287 | +7,137 | 0.01% | 1,219,796 |
| 2012-07-06 | 2012-07-04 | 9.701 | 120,150 | -11,896 | 0.01% | 1,165,542 |
| 2012-07-05 | 2012-07-03 | 9.902 | 132,046 | +5,948 | 0.01% | 1,307,582 |
| 2012-07-04 | 2012-06-29 | 10.071 | 126,098 | +5,948 | 0.01% | 1,269,882 |
| 2012-07-03 | 2012-06-28 | 9.919 | 120,150 | -59,480 | 0.01% | 1,191,802 |
| 2012-06-29 | 2012-06-27 | 9.785 | 179,630 | -17,249 | 0.01% | 1,757,641 |
| 2012-06-28 | 2012-06-26 | 9.667 | 196,879 | +71,376 | 0.02% | 1,903,248 |
| 2012-06-27 | 2012-06-25 | 9.533 | 125,503 | +5,353 | 0.01% | 1,196,370 |
| 2012-06-21 | 2012-06-19 | 9.953 | 120,150 | -5,948 | 0.01% | 1,195,842 |
| 2012-06-20 | 2012-06-18 | 9.818 | 126,098 | -8,922 | 0.01% | 1,238,082 |
| 2012-06-19 | 2012-06-15 | 9.583 | 135,020 | -10,706 | 0.01% | 1,293,901 |
| 2012-06-18 | 2012-06-14 | 9.364 | 145,726 | +10,706 | 0.01% | 1,364,648 |
| 2012-06-15 | 2012-06-13 | 9.650 | 135,020 | -17,844 | 0.01% | 1,302,981 |
| 2012-06-14 | 2012-06-12 | 9.583 | 152,864 | +11,896 | 0.01% | 1,464,901 |
| 2012-06-13 | 2012-06-11 | 9.785 | 140,968 | +8,922 | 0.01% | 1,379,341 |
| 2012-06-12 | 2012-06-08 | 9.583 | 132,046 | -23,197 | 0.01% | 1,265,402 |
| 2012-06-11 | 2012-06-07 | 9.398 | 155,243 | +2,974 | 0.01% | 1,458,989 |
| 2012-06-08 | 2012-06-06 | 9.364 | 152,269 | +4,758 | 0.01% | 1,425,919 |
| 2012-06-07 | 2012-06-05 | 9.314 | 147,511 | -8,922 | 0.01% | 1,373,923 |
| 2012-06-06 | 2012-06-04 | 9.213 | 156,433 | +8,922 | 0.01% | 1,441,243 |
| 2012-06-05 | 2012-06-01 | 9.650 | 147,511 | -14,275 | 0.01% | 1,423,523 |
| 2012-06-04 | 2012-05-31 | 10.422 | 161,786 | +27,956 | 0.01% | 1,686,086 |
| 2012-06-01 | 2012-05-30 | 10.771 | 133,830 | +22,698 | 0.01% | 1,441,461 |
| 2012-05-31 | 2012-05-29 | 10.980 | 111,132 | -21,768 | 0.01% | 1,220,265 |
| 2012-05-30 | 2012-05-28 | 10.684 | 132,900 | -7,447 | 0.01% | 1,419,844 |
| 2012-05-29 | 2012-05-25 | 10.544 | 140,347 | +10,884 | 0.01% | 1,479,805 |
| 2012-05-28 | 2012-05-24 | 10.614 | 129,463 | +11,457 | 0.01% | 1,374,085 |
| 2012-05-25 | 2012-05-23 | 10.788 | 118,006 | -24,632 | 0.01% | 1,273,084 |
| 2012-05-24 | 2012-05-22 | 10.736 | 142,638 | +4,583 | 0.01% | 1,531,351 |
| 2012-05-23 | 2012-05-21 | 10.107 | 138,055 | +14,321 | 0.01% | 1,395,388 |
| 2012-05-22 | 2012-05-18 | 9.462 | 123,734 | -6,874 | 0.01% | 1,170,719 |
| 2012-05-21 | 2012-05-17 | 9.479 | 130,608 | -10,311 | 0.01% | 1,238,038 |
| 2012-05-18 | 2012-05-16 | 9.444 | 140,919 | +10,311 | 0.01% | 1,330,856 |
| 2012-05-14 | 2012-05-10 | 10.038 | 130,608 | +2,864 | 0.01% | 1,310,998 |
| 2012-05-11 | 2012-05-09 | 10.090 | 127,744 | +11,457 | 0.01% | 1,288,940 |
| 2012-05-10 | 2012-05-08 | 10.492 | 116,287 | -67,023 | 0.01% | 1,220,029 |
| 2012-05-07 | 2012-05-03 | 10.788 | 183,310 | -64,158 | 0.02% | 1,977,602 |
| 2012-05-04 | 2012-05-02 | 10.841 | 247,468 | -4,010 | 0.02% | 2,682,718 |
| 2012-05-03 | 2012-04-30 | 10.928 | 251,478 | -4,583 | 0.02% | 2,748,139 |
| 2012-05-02 | 2012-04-27 | 10.718 | 256,061 | +123,161 | 0.02% | 2,744,582 |
| 2012-04-30 | 2012-04-26 | 11.050 | 132,900 | -87,072 | 0.01% | 1,468,565 |
| 2012-04-27 | 2012-04-25 | 10.317 | 219,972 | -8,020 | 0.02% | 2,269,443 |
| 2012-04-26 | 2012-04-24 | 10.247 | 227,992 | +8,020 | 0.02% | 2,336,265 |
| 2012-04-25 | 2012-04-23 | 10.230 | 219,972 | +83,635 | 0.02% | 2,250,243 |
| 2012-04-23 | 2012-04-19 | 10.212 | 136,337 | +2,292 | 0.01% | 1,392,304 |
| 2012-04-20 | 2012-04-18 | 10.334 | 134,045 | -22,914 | 0.01% | 1,385,277 |
| 2012-04-16 | 2012-04-12 | 9.409 | 156,959 | +2,864 | 0.01% | 1,476,860 |
| 2012-04-13 | 2012-04-11 | 9.165 | 154,095 | -10,311 | 0.01% | 1,412,252 |
| 2012-04-12 | 2012-04-10 | 9.235 | 164,406 | -2,291 | 0.01% | 1,518,230 |
| 2012-04-10 | 2012-04-03 | 9.479 | 166,697 | -3,437 | 0.01% | 1,580,127 |
| 2012-03-29 | 2012-03-27 | 9.409 | 170,134 | -4,583 | 0.01% | 1,600,826 |
| 2012-03-27 | 2012-03-23 | 9.060 | 174,717 | -4,583 | 0.02% | 1,582,949 |
| 2012-03-26 | 2012-03-22 | 9.060 | 179,300 | -4,583 | 0.02% | 1,624,471 |
| 2012-03-23 | 2012-03-21 | 8.868 | 183,883 | -1,145 | 0.02% | 1,630,683 |
| 2012-03-21 | 2012-03-19 | 9.200 | 185,028 | +3,437 | 0.02% | 1,702,207 |
| 2012-03-20 | 2012-03-16 | 9.287 | 181,591 | -5,729 | 0.02% | 1,686,438 |
| 2012-03-16 | 2012-03-14 | 9.549 | 187,320 | -57,284 | 0.02% | 1,788,693 |
| 2012-03-15 | 2012-03-13 | 9.601 | 244,604 | +50,410 | 0.02% | 2,348,500 |
| 2012-03-14 | 2012-03-12 | 9.462 | 194,194 | +12,603 | 0.02% | 1,837,382 |
| 2012-03-13 | 2012-03-09 | 9.863 | 181,591 | -2,292 | 0.02% | 1,791,048 |
| 2012-03-12 | 2012-03-08 | 9.636 | 183,883 | +1,146 | 0.02% | 1,771,924 |
| 2012-03-08 | 2012-03-06 | 9.584 | 182,737 | +5,728 | 0.02% | 1,751,311 |
| 2012-03-07 | 2012-03-05 | 10.073 | 177,009 | +18,904 | 0.02% | 1,782,935 |
| 2012-03-06 | 2012-03-02 | 10.579 | 158,105 | -6,874 | 0.01% | 1,672,563 |
| 2012-03-05 | 2012-03-01 | 10.334 | 164,979 | +26,351 | 0.01% | 1,704,962 |
| 2012-03-02 | 2012-02-29 | 10.631 | 138,628 | +20,049 | 0.01% | 1,473,780 |
| 2012-03-01 | 2012-02-28 | 10.439 | 118,579 | -3,437 | 0.01% | 1,237,865 |
| 2012-02-28 | 2012-02-24 | 10.649 | 122,016 | -8,019 | 0.01% | 1,299,305 |
| 2012-02-27 | 2012-02-23 | 10.125 | 130,035 | +3,437 | 0.01% | 1,316,596 |
| 2012-02-24 | 2012-02-22 | 10.526 | 126,598 | +5,728 | 0.01% | 1,332,627 |
| 2012-02-23 | 2012-02-21 | 10.457 | 120,870 | +1,146 | 0.01% | 1,263,891 |
| 2012-02-22 | 2012-02-20 | 10.352 | 119,724 | -2,292 | 0.01% | 1,239,368 |
| 2012-02-21 | 2012-02-17 | 10.492 | 122,016 | +16,040 | 0.01% | 1,280,134 |
| 2012-02-20 | 2012-02-16 | 10.369 | 105,976 | -13,748 | 0.01% | 1,098,900 |
| 2012-02-17 | 2012-02-15 | 9.933 | 119,724 | -8,020 | 0.01% | 1,189,208 |
| 2012-02-16 | 2012-02-14 | 9.392 | 127,744 | +5,728 | 0.01% | 1,199,740 |
| 2012-02-15 | 2012-02-13 | 9.496 | 122,016 | -9,165 | 0.01% | 1,158,724 |
| 2012-02-14 | 2012-02-10 | 9.671 | 131,181 | -5,728 | 0.01% | 1,268,659 |
| 2012-02-13 | 2012-02-09 | 10.125 | 136,909 | +24,059 | 0.01% | 1,386,195 |
| 2012-02-10 | 2012-02-08 | 10.073 | 112,850 | +4,583 | 0.01% | 1,136,689 |
| 2012-02-09 | 2012-02-07 | 9.811 | 108,267 | -9,166 | 0.01% | 1,062,177 |
| 2012-02-08 | 2012-02-06 | 10.003 | 117,433 | -118,005 | 0.01% | 1,174,652 |
| 2012-02-07 | 2012-02-03 | 9.566 | 235,438 | +6,874 | 0.02% | 2,252,275 |
| 2012-02-06 | 2012-02-02 | 9.601 | 228,564 | +105,976 | 0.02% | 2,194,496 |
| 2012-02-03 | 2012-02-01 | 9.095 | 122,588 | -17,186 | 0.01% | 1,114,936 |
| 2012-02-02 | 2012-01-31 | 8.920 | 139,774 | +11,457 | 0.01% | 1,246,843 |
| 2012-02-01 | 2012-01-30 | 9.130 | 128,317 | +3,437 | 0.01% | 1,171,521 |
| 2012-01-31 | 2012-01-27 | 9.654 | 124,880 | -25,205 | 0.01% | 1,205,542 |
| 2012-01-30 | 2012-01-26 | 9.584 | 150,085 | -2,291 | 0.01% | 1,438,381 |
| 2012-01-27 | 2012-01-20 | 9.025 | 152,376 | +9,165 | 0.01% | 1,375,218 |
| 2012-01-26 | 2012-01-19 | 8.903 | 143,211 | +4,583 | 0.01% | 1,275,002 |
| 2012-01-20 | 2012-01-18 | 8.711 | 138,628 | -63,586 | 0.01% | 1,207,580 |
| 2012-01-17 | 2012-01-13 | 8.048 | 202,214 | -11,456 | 0.02% | 1,627,333 |
| 2012-01-16 | 2012-01-12 | 8.048 | 213,670 | -59,576 | 0.02% | 1,719,526 |
| 2012-01-13 | 2012-01-11 | 7.943 | 273,246 | +13,175 | 0.02% | 2,170,349 |
| 2012-01-12 | 2012-01-10 | 7.768 | 260,071 | -38,380 | 0.02% | 2,020,302 |
| 2012-01-11 | 2012-01-09 | 7.506 | 298,451 | +5,728 | 0.03% | 2,240,298 |
| 2012-01-10 | 2012-01-06 | 7.210 | 292,723 | +34,944 | 0.03% | 2,110,431 |
| 2012-01-09 | 2012-01-05 | 7.506 | 257,779 | +63,012 | 0.02% | 1,934,997 |
| 2012-01-06 | 2012-01-04 | 7.367 | 194,767 | +4,010 | 0.02% | 1,434,803 |
| 2012-01-05 | 2012-01-03 | 7.856 | 190,757 | +5,156 | 0.02% | 1,498,502 |
| 2012-01-04 | 2011-12-30 | 7.751 | 185,601 | +5,728 | 0.02% | 1,438,559 |
| 2012-01-03 | 2011-12-29 | 7.733 | 179,873 | +2,864 | 0.02% | 1,391,022 |
| 2011-12-30 | 2011-12-28 | 7.960 | 177,009 | +22,341 | 0.02% | 1,409,044 |
| 2011-12-28 | 2011-12-22 | 9.060 | 154,668 | -85,926 | 0.01% | 1,401,303 |
| 2011-12-23 | 2011-12-21 | 9.060 | 240,594 | +4,583 | 0.02% | 2,179,799 |
| 2011-12-22 | 2011-12-20 | 8.833 | 236,011 | -38,381 | 0.02% | 2,084,717 |
| 2011-12-21 | 2011-12-19 | 8.781 | 274,392 | +122,589 | 0.02% | 2,409,372 |
| 2011-12-20 | 2011-12-16 | 9.374 | 151,803 | +6,874 | 0.01% | 1,423,046 |
| 2011-12-19 | 2011-12-15 | 8.432 | 144,929 | -4,583 | 0.01% | 1,221,988 |
| 2011-12-16 | 2011-12-14 | 8.728 | 149,512 | +2,291 | 0.01% | 1,305,000 |
| 2011-12-15 | 2011-12-13 | 8.816 | 147,221 | +26,351 | 0.01% | 1,297,853 |
| 2011-12-14 | 2011-12-12 | 8.903 | 120,870 | +1,719 | 0.01% | 1,076,101 |
| 2011-12-13 | 2011-12-09 | 8.955 | 119,151 | -4,583 | 0.01% | 1,067,037 |
| 2011-12-12 | 2011-12-08 | 9.078 | 123,734 | -57,284 | 0.01% | 1,123,199 |
| 2011-12-09 | 2011-12-07 | 9.287 | 181,018 | +572 | 0.02% | 1,681,116 |
| 2011-12-08 | 2011-12-06 | 9.147 | 180,446 | +28,643 | 0.02% | 1,650,604 |
| 2011-12-07 | 2011-12-05 | 9.200 | 151,803 | -35,517 | 0.01% | 1,396,546 |
| 2011-12-06 | 2011-12-02 | 9.043 | 187,320 | +2,292 | 0.02% | 1,693,863 |
| 2011-12-05 | 2011-12-01 | 9.043 | 185,028 | +52,128 | 0.02% | 1,673,137 |
| 2011-12-01 | 2011-11-29 | 8.379 | 132,900 | -13,175 | 0.01% | 1,113,603 |
| 2011-11-30 | 2011-11-28 | 8.205 | 146,075 | +10,311 | 0.01% | 1,198,500 |
| 2011-11-29 | 2011-11-25 | 7.943 | 135,764 | -3,437 | 0.01% | 1,078,352 |
| 2011-11-28 | 2011-11-24 | 8.222 | 139,201 | -118,006 | 0.01% | 1,144,531 |
| 2011-11-25 | 2011-11-23 | 8.013 | 257,207 | +8,020 | 0.02% | 2,060,914 |
| 2011-11-24 | 2011-11-22 | 8.432 | 249,187 | +4,010 | 0.02% | 2,101,052 |
| 2011-11-23 | 2011-11-21 | 8.117 | 245,177 | +2,292 | 0.02% | 1,990,201 |
| 2011-11-22 | 2011-11-18 | 8.344 | 242,885 | -63,013 | 0.02% | 2,026,716 |
| 2011-11-21 | 2011-11-17 | 8.606 | 305,898 | -1,146 | 0.03% | 2,632,618 |
| 2011-11-18 | 2011-11-16 | 8.763 | 307,044 | +33,225 | 0.03% | 2,690,721 |
| 2011-11-17 | 2011-11-15 | 9.060 | 273,819 | -1,146 | 0.02% | 2,480,820 |
| 2011-11-16 | 2011-11-14 | 9.060 | 274,965 | +79,053 | 0.02% | 2,491,203 |
| 2011-11-15 | 2011-11-11 | 8.449 | 195,912 | +39,526 | 0.02% | 1,655,277 |
| 2011-11-14 | 2011-11-10 | 8.065 | 156,386 | +5,728 | 0.01% | 1,261,259 |
| 2011-11-11 | 2011-11-09 | 8.379 | 150,658 | +5,729 | 0.01% | 1,262,402 |
| 2011-11-10 | 2011-11-08 | 8.187 | 144,929 | +9,738 | 0.01% | 1,186,568 |
| 2011-11-09 | 2011-11-07 | 8.728 | 135,191 | -14,321 | 0.01% | 1,180,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 149,512 | -466,294 | 0.01% | 1,286,730 |
| 2011-11-07 | 2011-11-03 | 8.920 | 615,806 | +144,356 | 0.05% | 5,493,247 |
| 2011-11-04 | 2011-11-02 | 9.357 | 471,450 | +241,740 | 0.04% | 4,411,282 |
| 2011-11-03 | 2011-11-01 | 8.728 | 229,710 | -4,010 | 0.02% | 2,004,999 |
| 2011-11-02 | 2011-10-31 | 8.205 | 233,720 | +108,840 | 0.02% | 1,917,600 |
| 2011-11-01 | 2011-10-28 | 9.130 | 124,880 | -16,612 | 0.01% | 1,140,142 |
| 2011-10-31 | 2011-10-27 | 8.711 | 141,492 | -93,374 | 0.01% | 1,232,528 |
| 2011-10-28 | 2011-10-26 | 7.629 | 234,866 | +34,944 | 0.02% | 1,791,703 |
| 2011-10-27 | 2011-10-25 | 6.686 | 199,922 | -6,874 | 0.02% | 1,336,668 |
| 2011-10-26 | 2011-10-24 | 6.546 | 206,796 | -28,642 | 0.02% | 1,353,748 |
| 2011-10-25 | 2011-10-21 | 5.726 | 235,438 | +4,582 | 0.02% | 1,348,077 |
| 2011-10-21 | 2011-10-19 | 6.197 | 230,856 | +22,914 | 0.02% | 1,430,652 |
| 2011-10-20 | 2011-10-18 | 6.162 | 207,942 | +5,728 | 0.02% | 1,281,390 |
| 2011-10-19 | 2011-10-17 | 6.913 | 202,214 | -572 | 0.02% | 1,397,883 |
| 2011-10-18 | 2011-10-14 | 6.668 | 202,786 | +37,234 | 0.02% | 1,352,277 |
| 2011-10-17 | 2011-10-13 | 6.983 | 165,552 | -11,457 | 0.01% | 1,156,002 |
| 2011-10-14 | 2011-10-12 | 6.005 | 177,009 | -5,728 | 0.02% | 1,062,963 |
| 2011-10-13 | 2011-10-11 | 5.254 | 182,737 | -5,728 | 0.02% | 960,190 |
| 2011-10-12 | 2011-10-10 | 4.661 | 188,465 | +4,582 | 0.02% | 878,428 |
| 2011-10-11 | 2011-10-07 | 4.958 | 183,883 | +8,020 | 0.02% | 911,642 |
| 2011-10-07 | 2011-10-04 | 4.242 | 175,863 | +5,729 | 0.02% | 746,011 |
| 2011-10-06 | 2011-10-03 | 4.277 | 170,134 | +5,728 | 0.01% | 727,648 |
| 2011-10-04 | 2011-09-30 | 4.888 | 164,406 | +2,864 | 0.01% | 803,600 |
| 2011-10-03 | 2011-09-28 | 5.377 | 161,542 | -7,447 | 0.01% | 868,561 |
| 2011-09-28 | 2011-09-26 | 5.447 | 168,989 | +5,729 | 0.01% | 920,402 |
| 2011-09-27 | 2011-09-23 | 6.058 | 163,260 | +2,864 | 0.01% | 988,948 |
| 2011-09-23 | 2011-09-21 | 6.581 | 160,396 | -21,195 | 0.01% | 1,055,600 |
| 2011-09-22 | 2011-09-20 | 6.389 | 181,591 | +14,894 | 0.02% | 1,160,218 |
| 2011-09-21 | 2011-09-19 | 6.581 | 166,697 | -57,285 | 0.01% | 1,097,068 |
| 2011-09-20 | 2011-09-16 | 6.703 | 223,982 | -40,099 | 0.02% | 1,501,442 |
| 2011-09-19 | 2011-09-15 | 6.511 | 264,081 | -22,913 | 0.02% | 1,719,532 |
| 2011-09-15 | 2011-09-12 | 6.634 | 286,994 | -5,729 | 0.02% | 1,903,798 |
| 2011-09-14 | 2011-09-09 | 7.018 | 292,723 | -11,457 | 0.03% | 2,054,221 |
| 2011-09-12 | 2011-09-08 | 7.087 | 304,180 | -17,185 | 0.03% | 2,155,862 |
| 2011-09-09 | 2011-09-07 | 7.157 | 321,365 | -11,457 | 0.03% | 2,300,100 |
| 2011-09-08 | 2011-09-06 | 7.122 | 332,822 | +34,371 | 0.03% | 2,370,481 |
| 2011-09-07 | 2011-09-05 | 7.349 | 298,451 | -2,864 | 0.03% | 2,193,408 |
| 2011-09-06 | 2011-09-02 | 7.768 | 301,315 | +22,913 | 0.03% | 2,340,697 |
| 2011-09-05 | 2011-09-01 | 7.978 | 278,402 | -5,728 | 0.02% | 2,221,022 |
| 2011-09-02 | 2011-08-31 | 7.890 | 284,130 | +80,198 | 0.02% | 2,241,919 |
| 2011-09-01 | 2011-08-30 | 7.821 | 203,932 | +54,420 | 0.02% | 1,594,879 |
| 2011-08-30 | 2011-08-26 | 7.821 | 149,512 | +5,728 | 0.01% | 1,169,280 |
| 2011-08-26 | 2011-08-24 | 7.751 | 143,784 | -5,728 | 0.01% | 1,114,443 |
| 2011-08-24 | 2011-08-22 | 7.908 | 149,512 | -573 | 0.01% | 1,182,330 |
| 2011-08-23 | 2011-08-19 | 8.152 | 150,085 | +5,729 | 0.01% | 1,223,541 |
| 2011-08-22 | 2011-08-18 | 8.519 | 144,356 | -28,643 | 0.01% | 1,229,756 |
| 2011-08-19 | 2011-08-17 | 8.275 | 172,999 | +4,583 | 0.01% | 1,431,483 |
| 2011-08-18 | 2011-08-16 | 8.362 | 168,416 | +28,642 | 0.01% | 1,408,261 |
| 2011-08-15 | 2011-08-11 | 7.664 | 139,774 | -11,457 | 0.01% | 1,071,162 |
| 2011-08-11 | 2011-08-09 | 8.344 | 151,231 | -8,019 | 0.01% | 1,261,924 |
| 2011-08-10 | 2011-08-08 | 8.659 | 159,250 | +5,728 | 0.01% | 1,378,877 |
| 2011-08-09 | 2011-08-05 | 8.973 | 153,522 | -28,642 | 0.01% | 1,377,521 |
| 2011-08-08 | 2011-08-04 | 9.357 | 182,164 | -63,013 | 0.02% | 1,704,479 |
| 2011-08-04 | 2011-08-02 | 9.235 | 245,177 | +3,437 | 0.02% | 2,264,122 |
| 2011-08-03 | 2011-08-01 | 9.462 | 241,740 | +51,556 | 0.02% | 2,287,242 |
| 2011-08-02 | 2011-07-29 | 9.898 | 190,184 | +17,185 | 0.02% | 1,882,441 |
| 2011-08-01 | 2011-07-28 | 10.090 | 172,999 | +11,457 | 0.01% | 1,745,564 |
| 2011-07-29 | 2011-07-27 | 10.177 | 161,542 | +8,593 | 0.01% | 1,644,063 |
| 2011-07-28 | 2011-07-26 | 10.300 | 152,949 | +9,738 | 0.01% | 1,575,299 |
| 2011-07-27 | 2011-07-25 | 10.439 | 143,211 | +24,060 | 0.01% | 1,495,002 |
| 2011-07-26 | 2011-07-22 | 12.132 | 119,151 | -1,719 | 0.01% | 1,445,596 |
| 2011-07-25 | 2011-07-21 | 11.958 | 120,870 | -5,155 | 0.01% | 1,445,351 |
| 2011-07-22 | 2011-07-20 | 11.853 | 126,025 | +2,864 | 0.01% | 1,493,794 |
| 2011-07-20 | 2011-07-18 | 11.434 | 123,161 | +2,864 | 0.01% | 1,408,247 |
| 2011-07-19 | 2011-07-15 | 11.783 | 120,297 | +4,010 | 0.01% | 1,417,500 |
| 2011-07-12 | 2011-07-08 | 12.796 | 116,287 | +13,748 | 0.01% | 1,487,988 |
| 2011-07-08 | 2011-07-06 | 13.040 | 102,539 | -1,718 | 0.01% | 1,337,131 |
| 2011-07-07 | 2011-07-05 | 13.040 | 104,257 | +5,728 | 0.01% | 1,359,534 |
| 2011-07-06 | 2011-07-04 | 12.953 | 98,529 | -11,457 | 0.01% | 1,276,240 |
| 2011-06-30 | 2011-06-28 | 12.901 | 109,986 | -2,864 | 0.01% | 1,418,882 |
| 2011-06-29 | 2011-06-27 | 12.674 | 112,850 | +20,049 | 0.01% | 1,430,219 |
| 2011-06-28 | 2011-06-24 | 13.232 | 92,801 | -11,456 | 0.01% | 1,227,966 |
| 2011-06-23 | 2011-06-21 | 12.831 | 104,257 | +2,864 | 0.01% | 1,337,694 |
| 2011-06-20 | 2011-06-16 | 13.285 | 101,393 | +14,321 | 0.01% | 1,346,967 |
| 2011-06-17 | 2011-06-15 | 13.634 | 87,072 | -17,185 | 0.01% | 1,187,118 |
| 2011-06-14 | 2011-06-10 | 13.302 | 104,257 | +11,456 | 0.01% | 1,386,834 |
| 2011-06-13 | 2011-06-09 | 13.616 | 92,801 | -5,728 | 0.01% | 1,263,606 |
| 2011-06-10 | 2011-06-08 | 13.651 | 98,529 | -1,146 | 0.01% | 1,345,040 |
| 2011-06-09 | 2011-06-07 | 13.494 | 99,675 | -11,457 | 0.01% | 1,345,024 |
| 2011-06-07 | 2011-06-02 | 13.162 | 111,132 | +5,729 | 0.01% | 1,462,766 |
| 2011-06-02 | 2011-05-31 | 13.564 | 105,403 | +11,457 | 0.01% | 1,429,678 |
| 2011-06-01 | 2011-05-30 | 13.581 | 93,946 | -11,457 | 0.01% | 1,275,916 |
| 2011-05-30 | 2011-05-26 | 13.267 | 105,403 | +11,457 | 0.01% | 1,398,398 |
| 2011-05-26 | 2011-05-24 | 13.040 | 93,946 | -2,864 | 0.01% | 1,225,077 |
| 2011-05-25 | 2011-05-23 | 12.761 | 96,810 | +6,301 | 0.01% | 1,235,384 |
| 2011-05-19 | 2011-05-17 | 13.529 | 90,509 | +2,864 | 0.01% | 1,224,497 |
| 2011-05-17 | 2011-05-13 | 13.791 | 87,645 | -573 | 0.01% | 1,208,700 |
| 2011-05-13 | 2011-05-11 | 13.931 | 88,218 | -5,728 | 0.01% | 1,228,922 |
| 2011-05-12 | 2011-05-09 | 13.616 | 93,946 | -2,864 | 0.01% | 1,279,196 |
| 2011-05-11 | 2011-05-06 | 13.302 | 96,810 | -1,146 | 0.01% | 1,287,774 |
| 2011-05-09 | 2011-05-05 | 13.040 | 97,956 | +6,301 | 0.01% | 1,277,368 |
| 2011-05-06 | 2011-05-04 | 13.651 | 91,655 | +13,176 | 0.01% | 1,251,202 |
| 2011-05-05 | 2011-05-03 | 14.559 | 78,479 | +2,291 | 0.01% | 1,142,573 |
| 2011-05-04 | 2011-04-29 | 14.960 | 76,188 | -21,195 | 0.01% | 1,139,808 |
| 2011-04-29 | 2011-04-27 | 15.009 | 97,383 | +1,145 | 0.01% | 1,461,652 |
| 2011-04-28 | 2011-04-26 | 15.536 | 96,238 | +18,766 | 0.01% | 1,495,149 |
| 2011-04-27 | 2011-04-21 | 16.326 | 77,472 | -5,127 | 0.01% | 1,264,801 |
| 2011-04-26 | 2011-04-20 | 16.133 | 82,599 | -5,696 | 0.01% | 1,332,554 |
| 2011-04-21 | 2011-04-19 | 15.887 | 88,295 | +11,393 | 0.01% | 1,402,747 |
| 2011-04-20 | 2011-04-18 | 15.817 | 76,902 | -41,584 | 0.01% | 1,216,346 |
| 2011-04-13 | 2011-04-11 | 14.641 | 118,486 | +17,089 | 0.01% | 1,734,713 |
| 2011-04-07 | 2011-04-04 | 14.483 | 101,397 | +2,848 | 0.01% | 1,468,499 |
| 2011-04-04 | 2011-03-31 | 13.974 | 98,549 | -1,709 | 0.01% | 1,377,082 |
| 2011-04-01 | 2011-03-30 | 13.886 | 100,258 | -2,278 | 0.01% | 1,392,163 |
| 2011-03-28 | 2011-03-24 | 14.254 | 102,536 | +3,418 | 0.01% | 1,461,595 |
| 2011-03-25 | 2011-03-23 | 14.728 | 99,118 | +1,139 | 0.01% | 1,459,853 |
| 2011-03-24 | 2011-03-22 | 14.851 | 97,979 | -3,988 | 0.01% | 1,455,117 |
| 2011-03-22 | 2011-03-18 | 13.605 | 101,967 | -2,848 | 0.01% | 1,387,254 |
| 2011-03-21 | 2011-03-17 | 13.429 | 104,815 | +3,988 | 0.01% | 1,407,601 |
| 2011-03-18 | 2011-03-16 | 14.079 | 100,827 | +2,848 | 0.01% | 1,419,534 |
| 2011-03-16 | 2011-03-14 | 14.202 | 97,979 | +3,418 | 0.01% | 1,391,477 |
| 2011-03-15 | 2011-03-11 | 14.483 | 94,561 | +5,696 | 0.01% | 1,369,496 |
| 2011-03-11 | 2011-03-09 | 15.431 | 88,865 | -3,418 | 0.01% | 1,371,243 |
| 2011-03-09 | 2011-03-07 | 14.974 | 92,283 | +2,849 | 0.01% | 1,381,864 |
| 2011-03-08 | 2011-03-04 | 14.939 | 89,434 | -2,849 | 0.01% | 1,336,063 |
| 2011-03-04 | 2011-03-02 | 14.290 | 92,283 | +6,266 | 0.01% | 1,318,684 |
| 2011-03-03 | 2011-03-01 | 15.220 | 86,017 | +2,849 | 0.01% | 1,309,176 |
| 2011-03-02 | 2011-02-28 | 15.167 | 83,168 | +11,393 | 0.01% | 1,261,434 |
| 2011-03-01 | 2011-02-25 | 14.851 | 71,775 | -1,140 | 0.01% | 1,065,953 |
| 2011-02-28 | 2011-02-24 | 14.395 | 72,915 | +8,545 | 0.01% | 1,049,604 |
| 2011-02-24 | 2011-02-22 | 15.659 | 64,370 | +9,114 | 0.01% | 1,007,959 |
| 2011-02-22 | 2011-02-18 | 16.817 | 55,256 | +5,697 | 0.00% | 929,265 |
| 2011-02-21 | 2011-02-17 | 16.677 | 49,559 | -3,418 | 0.00% | 826,496 |
| 2011-02-18 | 2011-02-16 | 16.572 | 52,977 | +5,696 | 0.00% | 877,918 |
| 2011-02-17 | 2011-02-15 | 16.484 | 47,281 | +3,988 | 0.00% | 779,376 |
| 2011-02-15 | 2011-02-11 | 17.221 | 43,293 | +4,557 | 0.00% | 745,558 |
| 2011-02-14 | 2011-02-10 | 16.765 | 38,736 | +5,697 | 0.00% | 649,401 |
| 2011-02-11 | 2011-02-09 | 17.836 | 33,039 | +1,708 | 0.00% | 589,271 |
| 2011-02-10 | 2011-02-08 | 18.819 | 31,331 | -8,544 | 0.00% | 589,608 |
| 2011-02-08 | 2011-02-02 | 19.521 | 39,875 | -2,279 | 0.00% | 778,395 |
| 2011-02-07 | 2011-01-31 | 19.661 | 42,154 | -1,139 | 0.00% | 828,803 |
| 2011-02-01 | 2011-01-28 | 19.240 | 43,293 | +1,139 | 0.00% | 832,958 |
| 2011-01-31 | 2011-01-27 | 19.310 | 42,154 | -5,696 | 0.00% | 814,003 |
| 2011-01-28 | 2011-01-26 | 18.748 | 47,850 | +2,278 | 0.00% | 897,114 |
| 2011-01-27 | 2011-01-25 | 18.713 | 45,572 | +2,849 | 0.00% | 852,805 |
| 2011-01-25 | 2011-01-21 | 18.854 | 42,723 | +1,708 | 0.00% | 805,491 |
| 2011-01-24 | 2011-01-20 | 18.713 | 41,015 | +3,988 | 0.00% | 767,529 |
| 2011-01-21 | 2011-01-19 | 19.029 | 37,027 | +1,139 | 0.00% | 704,600 |
| 2011-01-17 | 2011-01-13 | 19.275 | 35,888 | -5,127 | 0.00% | 691,745 |
| 2011-01-13 | 2011-01-11 | 18.643 | 41,015 | +2,849 | 0.00% | 764,649 |
| 2011-01-07 | 2011-01-05 | 19.907 | 38,166 | -570 | 0.00% | 759,774 |
| 2011-01-05 | 2011-01-03 | 18.152 | 38,736 | +2,848 | 0.00% | 703,121 |
| 2010-12-20 | 2010-12-16 | 17.625 | 35,888 | -1,709 | 0.00% | 632,525 |
| 2010-12-17 | 2010-12-15 | 17.765 | 37,597 | +1,709 | 0.00% | 667,926 |
| 2010-12-15 | 2010-12-13 | 18.257 | 35,888 | +1,709 | 0.00% | 655,205 |
| 2010-12-10 | 2010-12-08 | 17.379 | 34,179 | -3,418 | 0.00% | 594,004 |
| 2010-12-07 | 2010-12-03 | 16.414 | 37,597 | -5,696 | 0.00% | 617,106 |
| 2010-11-25 | 2010-11-23 | 15.712 | 43,293 | +3,418 | 0.00% | 680,198 |
| 2010-11-15 | 2010-11-11 | 15.536 | 39,875 | +5,696 | 0.00% | 619,496 |
| 2010-11-11 | 2010-11-09 | 15.501 | 34,179 | +1,709 | 0.00% | 529,803 |
| 2010-11-08 | 2010-11-04 | 15.992 | 32,470 | -11,393 | 0.00% | 519,272 |
| 2010-11-05 | 2010-11-03 | 15.167 | 43,863 | -1,709 | 0.00% | 665,283 |
| 2010-11-03 | 2010-11-01 | 14.167 | 45,572 | -2,848 | 0.00% | 645,604 |
| 2010-11-02 | 2010-10-29 | 13.851 | 48,420 | -5,696 | 0.00% | 670,651 |
| 2010-11-01 | 2010-10-28 | 13.394 | 54,116 | +2,848 | 0.00% | 724,845 |
| 2010-10-20 | 2010-10-18 | 13.517 | 51,268 | +1,709 | 0.00% | 692,998 |
| 2010-10-19 | 2010-10-15 | 13.728 | 49,559 | -7,975 | 0.00% | 680,337 |
| 2010-10-18 | 2010-10-14 | 13.798 | 57,534 | +5,696 | 0.00% | 793,856 |
| 2010-10-15 | 2010-10-13 | 12.991 | 51,838 | -3,987 | 0.00% | 673,402 |
| 2010-10-13 | 2010-10-11 | 12.394 | 55,825 | -5,697 | 0.00% | 691,876 |
| 2010-10-12 | 2010-10-08 | 11.955 | 61,522 | +14,811 | 0.01% | 735,482 |
| 2010-10-07 | 2010-10-05 | 12.446 | 46,711 | -2,848 | 0.00% | 581,380 |
| 2010-10-06 | 2010-10-04 | 12.692 | 49,559 | +5,696 | 0.00% | 629,007 |
| 2010-10-05 | 2010-09-30 | 12.885 | 43,863 | -14,241 | 0.00% | 565,183 |
| 2010-10-04 | 2010-09-29 | 12.604 | 58,104 | +11,393 | 0.01% | 732,361 |
| 2010-09-30 | 2010-09-28 | 12.517 | 46,711 | -11,393 | 0.00% | 584,660 |
| 2010-09-29 | 2010-09-27 | 12.639 | 58,104 | +5,697 | 0.01% | 734,401 |
| 2010-09-28 | 2010-09-24 | 12.429 | 52,407 | +11,392 | 0.00% | 651,354 |
| 2010-09-21 | 2010-09-17 | 12.288 | 41,015 | +2,849 | 0.00% | 504,006 |
| 2010-08-27 | 2010-08-25 | 11.130 | 38,166 | +3,418 | 0.00% | 424,777 |
| 2010-08-25 | 2010-08-23 | 11.217 | 34,748 | +6,835 | 0.00% | 389,785 |
| 2010-08-17 | 2010-08-13 | 11.393 | 27,913 | -14,241 | 0.00% | 318,014 |
| 2010-08-16 | 2010-08-12 | 11.165 | 42,154 | +5,697 | 0.00% | 470,642 |
| 2010-08-13 | 2010-08-11 | 11.235 | 36,457 | -1,140 | 0.00% | 409,596 |
| 2010-08-12 | 2010-08-10 | 10.919 | 37,597 | +1,140 | 0.00% | 410,524 |
| 2010-08-11 | 2010-08-09 | 11.323 | 36,457 | -17,090 | 0.00% | 412,796 |
| 2010-08-10 | 2010-08-06 | 10.954 | 53,547 | -34,179 | 0.00% | 586,563 |
| 2010-08-09 | 2010-08-05 | 11.323 | 87,726 | -34,178 | 0.01% | 993,305 |
| 2010-08-02 | 2010-07-29 | 11.340 | 121,904 | -5,697 | 0.01% | 1,382,436 |
| 2010-07-30 | 2010-07-28 | 10.796 | 127,601 | -4,557 | 0.01% | 1,377,602 |
| 2010-07-23 | 2010-07-21 | 10.357 | 132,158 | +4,557 | 0.01% | 1,368,800 |
| 2010-07-16 | 2010-07-14 | 10.779 | 127,601 | -2,278 | 0.01% | 1,375,362 |
| 2010-07-13 | 2010-07-09 | 10.392 | 129,879 | +22,785 | 0.01% | 1,349,756 |
| 2010-07-09 | 2010-07-07 | 10.006 | 107,094 | -11,392 | 0.01% | 1,071,605 |
| 2010-07-08 | 2010-07-06 | 9.901 | 118,486 | -11,393 | 0.01% | 1,173,116 |
| 2010-07-07 | 2010-07-05 | 9.585 | 129,879 | -5,697 | 0.01% | 1,244,876 |
| 2010-07-06 | 2010-07-02 | 9.480 | 135,576 | +11,393 | 0.01% | 1,285,202 |
| 2010-07-05 | 2010-06-30 | 9.409 | 124,183 | +5,697 | 0.01% | 1,168,481 |
| 2010-06-29 | 2010-06-25 | 9.901 | 118,486 | -5,697 | 0.01% | 1,173,116 |
| 2010-06-24 | 2010-06-22 | 10.305 | 124,183 | -11,393 | 0.01% | 1,279,661 |
| 2010-06-23 | 2010-06-21 | 10.059 | 135,576 | -5,696 | 0.01% | 1,363,742 |
| 2010-06-22 | 2010-06-18 | 9.866 | 141,272 | +5,696 | 0.01% | 1,393,757 |
| 2010-06-18 | 2010-06-15 | 9.743 | 135,576 | -13,671 | 0.01% | 1,320,902 |
| 2010-06-17 | 2010-06-14 | 9.480 | 149,247 | +7,975 | 0.01% | 1,414,797 |
| 2010-06-14 | 2010-06-10 | 9.286 | 141,272 | +5,696 | 0.01% | 1,311,917 |
| 2010-06-04 | 2010-06-02 | 9.532 | 135,576 | -22,786 | 0.01% | 1,292,342 |
| 2010-06-03 | 2010-06-01 | 9.128 | 158,362 | +18,229 | 0.01% | 1,445,603 |
| 2010-06-02 | 2010-05-31 | 9.392 | 140,133 | +5,696 | 0.01% | 1,316,100 |
| 2010-05-31 | 2010-05-27 | 9.286 | 134,437 | +570 | 0.01% | 1,248,444 |
| 2010-05-28 | 2010-05-26 | 9.322 | 133,867 | -10,254 | 0.01% | 1,247,851 |
| 2010-05-27 | 2010-05-25 | 9.128 | 144,121 | -2,278 | 0.01% | 1,315,604 |
| 2010-05-24 | 2010-05-19 | 10.182 | 146,399 | -5,697 | 0.01% | 1,490,599 |
| 2010-05-20 | 2010-05-18 | 10.182 | 152,096 | -3,987 | 0.01% | 1,548,604 |
| 2010-05-17 | 2010-05-13 | 10.779 | 156,083 | -4,557 | 0.01% | 1,682,359 |
| 2010-05-13 | 2010-05-11 | 10.347 | 160,640 | +1,206 | 0.01% | 1,662,178 |
| 2010-05-11 | 2010-05-07 | 10.259 | 159,434 | +5,654 | 0.01% | 1,635,600 |
| 2010-05-06 | 2010-05-04 | 10.666 | 153,780 | -5,654 | 0.01% | 1,640,156 |
| 2010-05-05 | 2010-05-03 | 10.436 | 159,434 | +5,654 | 0.01% | 1,663,800 |
| 2010-05-03 | 2010-04-29 | 10.276 | 153,780 | +5,653 | 0.01% | 1,580,317 |
| 2010-04-29 | 2010-04-27 | 10.241 | 148,127 | +1,131 | 0.01% | 1,516,984 |
| 2010-04-28 | 2010-04-26 | 10.595 | 146,996 | -5,654 | 0.01% | 1,557,401 |
| 2010-04-26 | 2010-04-22 | 10.542 | 152,650 | +5,089 | 0.01% | 1,609,204 |
| 2010-04-23 | 2010-04-21 | 10.613 | 147,561 | -566 | 0.01% | 1,565,997 |
| 2010-04-22 | 2010-04-20 | 10.259 | 148,127 | -5,653 | 0.01% | 1,519,604 |
| 2010-04-20 | 2010-04-16 | 10.347 | 153,780 | +14,134 | 0.01% | 1,591,197 |
| 2010-04-19 | 2010-04-15 | 10.471 | 139,646 | +22,615 | 0.01% | 1,462,239 |
| 2010-04-16 | 2010-04-14 | 10.878 | 117,031 | +8,480 | 0.01% | 1,273,046 |
| 2010-04-15 | 2010-04-13 | 10.613 | 108,551 | +5,654 | 0.01% | 1,152,002 |
| 2010-04-13 | 2010-04-09 | 10.577 | 102,897 | +11,307 | 0.01% | 1,088,359 |
| 2010-04-09 | 2010-04-07 | 10.683 | 91,590 | -565 | 0.01% | 978,483 |
| 2010-04-01 | 2010-03-30 | 10.789 | 92,155 | +3,392 | 0.01% | 994,299 |
| 2010-03-31 | 2010-03-29 | 10.789 | 88,763 | +565 | 0.01% | 957,701 |
| 2010-03-30 | 2010-03-26 | 10.913 | 88,198 | -11,307 | 0.01% | 962,525 |
| 2010-03-25 | 2010-03-23 | 10.418 | 99,505 | +11,307 | 0.01% | 1,036,641 |
| 2010-03-24 | 2010-03-22 | 10.524 | 88,198 | -5,653 | 0.01% | 928,205 |
| 2010-03-23 | 2010-03-19 | 10.577 | 93,851 | -5,654 | 0.01% | 992,678 |
| 2010-03-19 | 2010-03-17 | 9.958 | 99,505 | -5,654 | 0.01% | 990,881 |
| 2010-03-18 | 2010-03-16 | 9.923 | 105,159 | -5,653 | 0.01% | 1,043,464 |
| 2010-03-17 | 2010-03-15 | 9.693 | 110,812 | +22,614 | 0.01% | 1,074,077 |
| 2010-03-16 | 2010-03-12 | 9.870 | 88,198 | +11,308 | 0.01% | 870,484 |
| 2010-03-15 | 2010-03-11 | 9.940 | 76,890 | -22,615 | 0.01% | 764,318 |
| 2010-03-09 | 2010-03-05 | 9.551 | 99,505 | +11,307 | 0.01% | 950,401 |
| 2010-03-08 | 2010-03-04 | 9.374 | 88,198 | +11,308 | 0.01% | 826,804 |
| 2010-03-04 | 2010-03-02 | 9.587 | 76,890 | +5,654 | 0.01% | 737,118 |
| 2010-03-03 | 2010-03-01 | 9.693 | 71,236 | -5,654 | 0.01% | 690,475 |
| 2010-03-02 | 2010-02-26 | 9.587 | 76,890 | -16,961 | 0.01% | 737,118 |
| 2010-03-01 | 2010-02-25 | 9.463 | 93,851 | +11,307 | 0.01% | 888,098 |
| 2010-02-26 | 2010-02-24 | 9.587 | 82,544 | -5,654 | 0.01% | 791,321 |
| 2010-02-25 | 2010-02-23 | 9.551 | 88,198 | +16,962 | 0.01% | 842,404 |
| 2010-02-24 | 2010-02-22 | 9.693 | 71,236 | -5,654 | 0.01% | 690,475 |
| 2010-02-23 | 2010-02-19 | 9.498 | 76,890 | -1,696 | 0.01% | 730,318 |
| 2010-02-22 | 2010-02-18 | 9.551 | 78,586 | -11,308 | 0.01% | 750,597 |
| 2010-02-19 | 2010-02-17 | 9.357 | 89,894 | -8,480 | 0.01% | 841,113 |
| 2010-02-12 | 2010-02-10 | 9.109 | 98,374 | +8,480 | 0.01% | 896,098 |
| 2010-02-11 | 2010-02-09 | 8.950 | 89,894 | -3,957 | 0.01% | 804,543 |
| 2010-02-10 | 2010-02-08 | 8.950 | 93,851 | -7,350 | 0.01% | 839,958 |
| 2010-02-09 | 2010-02-05 | 9.304 | 101,201 | +2,827 | 0.01% | 941,540 |
| 2010-02-08 | 2010-02-04 | 9.427 | 98,374 | -10,177 | 0.01% | 927,418 |
| 2010-02-05 | 2010-02-03 | 9.410 | 108,551 | -3,957 | 0.01% | 1,021,442 |
| 2010-02-02 | 2010-01-29 | 9.109 | 112,508 | +5,653 | 0.01% | 1,024,846 |
| 2010-01-29 | 2010-01-27 | 9.056 | 106,855 | -9,611 | 0.01% | 967,683 |
| 2010-01-28 | 2010-01-26 | 9.215 | 116,466 | -9,046 | 0.01% | 1,073,260 |
| 2010-01-27 | 2010-01-25 | 9.144 | 125,512 | +5,654 | 0.01% | 1,147,741 |
| 2010-01-26 | 2010-01-22 | 9.268 | 119,858 | +11,307 | 0.01% | 1,110,878 |
| 2010-01-25 | 2010-01-21 | 9.357 | 108,551 | +11,308 | 0.01% | 1,015,682 |
| 2010-01-22 | 2010-01-20 | 9.728 | 97,243 | +11,307 | 0.01% | 945,996 |
| 2010-01-21 | 2010-01-19 | 9.587 | 85,936 | +9,611 | 0.01% | 823,839 |
| 2010-01-20 | 2010-01-18 | 9.551 | 76,325 | -5,653 | 0.01% | 729,002 |
| 2010-01-19 | 2010-01-15 | 9.445 | 81,978 | -11,308 | 0.01% | 774,295 |
| 2010-01-18 | 2010-01-14 | 9.516 | 93,286 | -11,307 | 0.01% | 887,701 |
| 2010-01-15 | 2010-01-13 | 9.321 | 104,593 | +11,307 | 0.01% | 974,948 |
| 2010-01-14 | 2010-01-12 | 9.710 | 93,286 | +26,007 | 0.01% | 905,851 |
| 2010-01-13 | 2010-01-11 | 9.321 | 67,279 | -5,654 | 0.01% | 627,131 |
| 2010-01-11 | 2010-01-07 | 9.144 | 72,933 | -20,918 | 0.01% | 666,934 |
| 2010-01-08 | 2010-01-06 | 9.604 | 93,851 | +3,957 | 0.01% | 901,378 |
| 2010-01-07 | 2010-01-05 | 9.940 | 89,894 | +10,177 | 0.01% | 893,583 |
| 2010-01-06 | 2010-01-04 | 9.710 | 79,717 | +25,442 | 0.01% | 774,090 |
| 2009-12-21 | 2009-12-17 | 9.481 | 54,275 | -5,654 | 0.00% | 514,556 |
| 2009-12-17 | 2009-12-15 | 9.640 | 59,929 | -7,915 | 0.01% | 577,699 |
| 2009-12-16 | 2009-12-14 | 9.357 | 67,844 | -9,046 | 0.01% | 634,798 |
| 2009-12-09 | 2009-12-07 | 9.781 | 76,890 | -566 | 0.01% | 752,078 |
| 2009-12-08 | 2009-12-04 | 9.710 | 77,456 | -5,653 | 0.01% | 752,134 |
| 2009-12-07 | 2009-12-03 | 9.887 | 83,109 | -90,459 | 0.01% | 821,728 |
| 2009-12-04 | 2009-12-02 | 9.268 | 173,568 | -11,308 | 0.02% | 1,608,678 |
| 2009-12-03 | 2009-12-01 | 9.374 | 184,876 | +14,135 | 0.02% | 1,733,104 |
| 2009-12-02 | 2009-11-30 | 9.374 | 170,741 | -5,654 | 0.01% | 1,600,596 |
| 2009-12-01 | 2009-11-27 | 8.755 | 176,395 | -18,657 | 0.02% | 1,544,399 |
| 2009-11-30 | 2009-11-26 | 9.109 | 195,052 | +98,374 | 0.02% | 1,776,748 |
| 2009-11-27 | 2009-11-25 | 8.897 | 96,678 | +4,523 | 0.01% | 860,129 |
| 2009-11-23 | 2009-11-19 | 9.056 | 92,155 | -56,537 | 0.01% | 834,559 |
| 2009-11-19 | 2009-11-17 | 8.808 | 148,692 | +33,922 | 0.01% | 1,309,740 |
| 2009-11-17 | 2009-11-13 | 8.419 | 114,770 | -5,654 | 0.01% | 966,281 |
| 2009-11-16 | 2009-11-12 | 8.119 | 120,424 | -11,307 | 0.01% | 977,673 |
| 2009-11-12 | 2009-11-10 | 7.836 | 131,731 | +5,654 | 0.01% | 1,032,190 |
| 2009-11-09 | 2009-11-05 | 8.030 | 126,077 | -18,657 | 0.01% | 1,012,418 |
| 2009-11-06 | 2009-11-04 | 7.942 | 144,734 | -2,262 | 0.01% | 1,149,437 |
| 2009-11-02 | 2009-10-29 | 7.800 | 146,996 | +5,088 | 0.01% | 1,146,601 |
| 2009-10-30 | 2009-10-28 | 8.066 | 141,908 | -2,826 | 0.01% | 1,144,563 |
| 2009-10-29 | 2009-10-27 | 8.083 | 144,734 | -5,654 | 0.01% | 1,169,916 |
| 2009-10-28 | 2009-10-23 | 7.889 | 150,388 | -2,827 | 0.01% | 1,186,359 |
| 2009-10-27 | 2009-10-22 | 8.012 | 153,215 | -11,307 | 0.01% | 1,227,630 |
| 2009-10-22 | 2009-10-20 | 7.853 | 164,522 | +5,653 | 0.01% | 1,292,037 |
| 2009-10-15 | 2009-10-13 | 8.083 | 158,869 | -7,349 | 0.01% | 1,284,173 |
| 2009-10-14 | 2009-10-12 | 7.977 | 166,218 | -11,308 | 0.01% | 1,325,936 |
| 2009-10-12 | 2009-10-08 | 7.942 | 177,526 | +24,311 | 0.02% | 1,409,861 |
| 2009-10-06 | 2009-10-02 | 7.959 | 153,215 | +3,958 | 0.01% | 1,219,500 |
| 2009-10-02 | 2009-09-29 | 7.836 | 149,257 | +65,017 | 0.01% | 1,169,517 |
| 2009-09-28 | 2009-09-24 | 7.836 | 84,240 | -5,654 | 0.01% | 660,070 |
| 2009-09-23 | 2009-09-21 | 7.500 | 89,894 | +2,827 | 0.01% | 674,163 |
| 2009-09-22 | 2009-09-18 | 7.836 | 87,067 | -5,653 | 0.01% | 682,222 |
| 2009-09-21 | 2009-09-17 | 7.482 | 92,720 | +11,307 | 0.01% | 693,716 |
| 2009-09-18 | 2009-09-16 | 7.924 | 81,413 | +5,654 | 0.01% | 645,119 |
| 2009-09-16 | 2009-09-14 | 8.083 | 75,759 | +5,653 | 0.01% | 612,377 |
| 2009-09-15 | 2009-09-11 | 8.295 | 70,106 | -5,653 | 0.01% | 581,562 |
| 2009-09-14 | 2009-09-10 | 8.172 | 75,759 | -2,827 | 0.01% | 619,076 |
| 2009-09-10 | 2009-09-08 | 8.101 | 78,586 | +5,653 | 0.01% | 636,618 |
| 2009-08-27 | 2009-08-25 | 8.012 | 72,933 | -5,653 | 0.01% | 584,373 |
| 2009-08-26 | 2009-08-24 | 8.066 | 78,586 | -5,654 | 0.01% | 633,838 |
| 2009-08-25 | 2009-08-21 | 7.924 | 84,240 | -8,480 | 0.01% | 667,520 |
| 2009-08-24 | 2009-08-20 | 7.500 | 92,720 | +5,653 | 0.01% | 695,356 |
| 2009-08-20 | 2009-08-18 | 7.570 | 87,067 | +5,654 | 0.01% | 659,121 |
| 2009-08-19 | 2009-08-17 | 7.482 | 81,413 | +8,480 | 0.01% | 609,119 |
| 2009-08-17 | 2009-08-13 | 8.295 | 72,933 | +5,654 | 0.01% | 605,013 |
| 2009-08-13 | 2009-08-11 | 8.384 | 67,279 | +11,307 | 0.01% | 564,061 |
| 2009-08-12 | 2009-08-10 | 8.490 | 55,972 | -5,653 | 0.00% | 475,204 |
| 2009-08-11 | 2009-08-07 | 8.525 | 61,625 | -14,134 | 0.01% | 525,378 |
| 2009-08-10 | 2009-08-06 | 8.667 | 75,759 | +2,826 | 0.01% | 656,596 |
| 2009-08-06 | 2009-08-04 | 8.437 | 72,933 | +5,089 | 0.01% | 615,333 |
| 2009-08-03 | 2009-07-30 | 8.455 | 67,844 | +14,134 | 0.01% | 573,598 |
| 2009-07-31 | 2009-07-29 | 8.331 | 53,710 | -5,654 | 0.00% | 447,450 |
| 2009-07-30 | 2009-07-28 | 8.738 | 59,364 | -5,653 | 0.01% | 518,702 |
| 2009-07-24 | 2009-07-22 | 7.977 | 65,017 | -5,654 | 0.01% | 518,647 |
| 2009-07-22 | 2009-07-20 | 8.172 | 70,671 | -22,615 | 0.01% | 577,499 |
| 2009-07-20 | 2009-07-16 | 7.765 | 93,286 | +5,654 | 0.01% | 724,351 |
| 2009-07-17 | 2009-07-15 | 7.818 | 87,632 | -8,481 | 0.01% | 685,099 |
| 2009-07-16 | 2009-07-14 | 7.641 | 96,113 | -5,653 | 0.01% | 734,402 |
| 2009-07-10 | 2009-07-08 | 7.500 | 101,766 | +8,480 | 0.01% | 763,197 |
| 2009-07-09 | 2009-07-07 | 7.729 | 93,286 | -5,654 | 0.01% | 721,051 |
| 2009-07-08 | 2009-07-06 | 7.765 | 98,940 | +16,962 | 0.01% | 768,253 |
| 2009-07-07 | 2009-07-03 | 7.712 | 81,978 | +5,653 | 0.01% | 632,196 |
| 2009-07-06 | 2009-07-02 | 7.889 | 76,325 | -11,307 | 0.01% | 602,102 |
| 2009-07-02 | 2009-06-29 | 7.995 | 87,632 | -11,308 | 0.01% | 700,599 |
| 2009-06-30 | 2009-06-26 | 7.906 | 98,940 | +19,788 | 0.01% | 782,254 |
| 2009-06-29 | 2009-06-25 | 7.676 | 79,152 | +11,308 | 0.01% | 607,603 |
| 2009-06-26 | 2009-06-24 | 8.012 | 67,844 | +5,653 | 0.01% | 543,598 |
| 2009-06-25 | 2009-06-23 | 8.066 | 62,191 | +11,308 | 0.01% | 501,603 |
| 2009-06-24 | 2009-06-22 | 8.154 | 50,883 | +11,307 | 0.00% | 414,898 |
| 2009-06-23 | 2009-06-19 | 8.313 | 39,576 | -3,392 | 0.00% | 329,001 |
| 2009-06-19 | 2009-06-17 | 8.331 | 42,968 | -11,307 | 0.00% | 357,960 |
| 2009-06-17 | 2009-06-15 | 8.048 | 54,275 | +2,826 | 0.00% | 436,797 |
| 2009-06-15 | 2009-06-11 | 7.623 | 51,449 | +11,308 | 0.00% | 392,213 |
| 2009-06-12 | 2009-06-10 | 7.747 | 40,141 | +11,307 | 0.00% | 310,979 |
| 2009-06-11 | 2009-06-09 | 7.570 | 28,834 | -5,654 | 0.00% | 218,281 |
| 2009-06-09 | 2009-06-05 | 8.083 | 34,488 | +5,654 | 0.00% | 278,774 |
| 2009-06-08 | 2009-06-04 | 8.136 | 28,834 | -5,654 | 0.00% | 234,602 |
| 2009-06-05 | 2009-06-03 | 8.331 | 34,488 | -7,349 | 0.00% | 287,314 |
| 2009-06-04 | 2009-06-02 | 8.048 | 41,837 | -5,089 | 0.00% | 336,698 |
| 2009-06-03 | 2009-06-01 | 8.773 | 46,926 | +16,961 | 0.00% | 411,683 |
| 2009-06-02 | 2009-05-29 | 8.968 | 29,965 | +16,396 | 0.00% | 268,714 |
| 2009-06-01 | 2009-05-27 | 8.225 | 13,569 | -565 | 0.00% | 111,601 |
| 2009-05-29 | 2009-05-26 | 7.977 | 14,134 | -5,089 | 0.00% | 112,748 |
| 2009-05-27 | 2009-05-25 | 7.641 | 19,223 | +2,262 | 0.00% | 146,883 |
| 2009-05-26 | 2009-05-22 | 7.694 | 16,961 | -19,788 | 0.00% | 130,499 |
| 2009-05-25 | 2009-05-21 | 7.959 | 36,749 | +565 | 0.00% | 292,500 |
| 2009-05-22 | 2009-05-20 | 7.818 | 36,184 | -1,696 | 0.00% | 282,883 |
| 2009-05-21 | 2009-05-19 | 7.606 | 37,880 | +22,615 | 0.00% | 288,102 |
| 2009-05-20 | 2009-05-18 | 7.040 | 15,265 | -28,268 | 0.00% | 107,460 |
| 2009-05-15 | 2009-05-13 | 6.786 | 43,533 | -11,308 | 0.00% | 295,423 |
| 2009-05-14 | 2009-05-12 | 6.572 | 54,841 | +525 | 0.00% | 360,409 |
| 2009-05-13 | 2009-05-11 | 6.625 | 54,316 | +11,199 | 0.00% | 359,869 |
| 2009-05-11 | 2009-05-07 | 6.822 | 43,117 | +2,800 | 0.00% | 294,140 |
| 2009-05-08 | 2009-05-06 | 6.822 | 40,317 | -10,079 | 0.00% | 275,039 |
| 2009-05-07 | 2009-05-05 | 6.304 | 50,396 | +24,078 | 0.00% | 317,697 |
| 2009-05-05 | 2009-04-30 | 6.268 | 26,318 | +11,199 | 0.00% | 164,969 |
| 2009-04-27 | 2009-04-23 | 7.161 | 15,119 | -51,516 | 0.00% | 108,270 |
| 2009-04-24 | 2009-04-22 | 6.608 | 66,635 | -5,600 | 0.01% | 440,298 |
| 2009-04-23 | 2009-04-21 | 6.608 | 72,235 | -5,600 | 0.01% | 477,300 |
| 2009-04-22 | 2009-04-20 | 6.786 | 77,835 | -5,599 | 0.01% | 528,203 |
| 2009-04-21 | 2009-04-17 | 6.393 | 83,434 | +6,719 | 0.01% | 533,419 |
| 2009-04-20 | 2009-04-16 | 6.590 | 76,715 | -1,120 | 0.01% | 505,532 |
| 2009-04-17 | 2009-04-15 | 6.197 | 77,835 | -2,239 | 0.01% | 482,333 |
| 2009-04-16 | 2009-04-14 | 6.143 | 80,074 | -5,600 | 0.01% | 491,918 |
| 2009-04-15 | 2009-04-09 | 6.054 | 85,674 | -2,240 | 0.01% | 518,670 |
| 2009-04-14 | 2009-04-08 | 6.000 | 87,914 | +11,199 | 0.01% | 527,521 |
| 2009-04-09 | 2009-04-07 | 6.036 | 76,715 | +5,600 | 0.01% | 463,062 |
| 2009-04-08 | 2009-04-06 | 6.179 | 71,115 | -2,240 | 0.01% | 439,420 |
| 2009-04-06 | 2009-04-02 | 6.393 | 73,355 | +22,399 | 0.01% | 468,981 |
| 2009-04-03 | 2009-04-01 | 6.286 | 50,956 | -16,799 | 0.00% | 320,317 |
| 2009-04-02 | 2009-03-31 | 6.322 | 67,755 | -11,199 | 0.01% | 428,338 |
| 2009-03-31 | 2009-03-27 | 6.483 | 78,954 | +22,398 | 0.01% | 511,827 |
| 2009-03-30 | 2009-03-26 | 6.393 | 56,556 | +8,399 | 0.00% | 361,580 |
| 2009-03-27 | 2009-03-25 | 6.429 | 48,157 | +11,200 | 0.00% | 309,602 |
| 2009-03-26 | 2009-03-24 | 6.429 | 36,957 | -1,120 | 0.00% | 237,597 |
| 2009-03-20 | 2009-03-18 | 6.108 | 38,077 | +6,719 | 0.00% | 232,558 |
| 2009-03-17 | 2009-03-13 | 6.054 | 31,358 | -11,199 | 0.00% | 189,841 |
| 2009-03-12 | 2009-03-10 | 5.893 | 42,557 | +11,199 | 0.00% | 250,800 |
| 2009-03-09 | 2009-03-05 | 6.268 | 31,358 | -11,199 | 0.00% | 196,561 |
| 2009-03-06 | 2009-03-04 | 6.268 | 42,557 | -11,199 | 0.00% | 266,760 |
| 2009-03-05 | 2009-03-03 | 6.072 | 53,756 | +5,599 | 0.00% | 326,399 |
| 2009-03-02 | 2009-02-26 | 6.108 | 48,157 | -5,599 | 0.00% | 294,122 |
| 2009-02-24 | 2009-02-20 | 6.000 | 53,756 | +12,319 | 0.00% | 322,559 |
| 2009-02-23 | 2009-02-19 | 6.108 | 41,437 | +11,199 | 0.00% | 253,079 |
| 2009-02-17 | 2009-02-13 | 6.875 | 30,238 | -5,599 | 0.00% | 207,901 |
| 2009-02-13 | 2009-02-11 | 6.625 | 35,837 | -3,360 | 0.00% | 237,437 |
| 2009-02-12 | 2009-02-10 | 6.786 | 39,197 | +5,599 | 0.00% | 265,998 |
| 2009-02-10 | 2009-02-06 | 6.893 | 33,598 | -11,199 | 0.00% | 231,602 |
| 2009-02-02 | 2009-01-29 | 6.500 | 44,797 | -5,599 | 0.00% | 291,201 |
| 2009-01-23 | 2009-01-21 | 5.929 | 50,396 | +3,359 | 0.00% | 298,797 |
| 2009-01-21 | 2009-01-19 | 6.340 | 47,037 | -22,398 | 0.00% | 298,202 |
| 2009-01-20 | 2009-01-16 | 6.608 | 69,435 | +16,799 | 0.01% | 458,799 |
| 2009-01-13 | 2009-01-09 | 6.804 | 52,636 | -22,399 | 0.00% | 358,138 |
| 2009-01-12 | 2009-01-08 | 6.572 | 75,035 | +27,998 | 0.01% | 493,122 |
| 2009-01-09 | 2009-01-07 | 6.858 | 47,037 | +16,799 | 0.00% | 322,562 |
| 2009-01-08 | 2009-01-06 | 7.268 | 30,238 | +8,400 | 0.00% | 219,781 |
| 2008-12-30 | 2008-12-24 | 7.197 | 21,838 | +1,119 | 0.00% | 157,167 |
| 2008-12-23 | 2008-12-19 | 7.679 | 20,719 | +1,120 | 0.00% | 159,103 |
| 2008-12-22 | 2008-12-18 | 7.536 | 19,599 | -2,239 | 0.00% | 147,703 |
| 2008-12-19 | 2008-12-17 | 7.501 | 21,838 | -15,679 | 0.00% | 163,796 |
| 2008-12-18 | 2008-12-16 | 7.036 | 37,517 | -5,040 | 0.00% | 263,977 |
| 2008-12-17 | 2008-12-15 | 6.965 | 42,557 | +5,600 | 0.00% | 296,400 |
| 2008-12-16 | 2008-12-12 | 6.429 | 36,957 | -8,400 | 0.00% | 237,597 |
| 2008-12-15 | 2008-12-11 | 6.804 | 45,357 | +13,999 | 0.00% | 308,611 |
| 2008-12-11 | 2008-12-09 | 6.661 | 31,358 | -11,199 | 0.00% | 208,881 |
| 2008-12-10 | 2008-12-08 | 6.697 | 42,557 | +11,199 | 0.00% | 285,000 |
| 2008-12-09 | 2008-12-05 | 6.179 | 31,358 | -5,599 | 0.00% | 193,761 |
| 2008-12-08 | 2008-12-04 | 6.215 | 36,957 | +5,599 | 0.00% | 229,677 |
| 2008-12-05 | 2008-12-03 | 6.465 | 31,358 | +8,400 | 0.00% | 202,721 |
| 2008-12-03 | 2008-12-01 | 6.108 | 22,958 | -8,400 | 0.00% | 140,218 |
| 2008-12-02 | 2008-11-28 | 5.822 | 31,358 | -13,999 | 0.00% | 182,561 |
| 2008-12-01 | 2008-11-27 | 5.500 | 45,357 | +22,399 | 0.00% | 249,481 |
| 2008-11-27 | 2008-11-25 | 6.125 | 22,958 | +560 | 0.00% | 140,628 |
| 2008-11-26 | 2008-11-24 | 6.072 | 22,398 | +5,599 | 0.00% | 135,997 |
| 2008-11-21 | 2008-11-19 | 6.036 | 16,799 | -2,800 | 0.00% | 101,401 |
| 2008-11-20 | 2008-11-18 | 5.786 | 19,599 | -18,478 | 0.00% | 113,402 |
| 2008-11-19 | 2008-11-17 | 5.929 | 38,077 | -560 | 0.00% | 225,758 |
| 2008-11-18 | 2008-11-14 | 5.983 | 38,637 | +19,038 | 0.00% | 231,148 |
| 2008-11-17 | 2008-11-13 | 6.375 | 19,599 | +5,600 | 0.00% | 124,952 |
| 2008-11-12 | 2008-11-10 | 5.965 | 13,999 | +5,600 | 0.00% | 83,500 |
| 2008-11-07 | 2008-11-05 | 5.143 | 8,399 | -5,600 | 0.00% | 43,198 |
| 2008-11-06 | 2008-11-04 | 5.036 | 13,999 | -5,600 | 0.00% | 70,500 |
| 2008-11-05 | 2008-11-03 | 5.054 | 19,599 | +5,600 | 0.00% | 99,052 |
| 2008-11-04 | 2008-10-31 | 4.893 | 13,999 | -5,600 | 0.00% | 68,500 |
| 2008-11-03 | 2008-10-30 | 4.732 | 19,599 | +5,600 | 0.00% | 92,752 |
| 2008-10-31 | 2008-10-29 | 3.715 | 13,999 | -22,398 | 0.00% | 52,000 |
| 2008-10-30 | 2008-10-28 | 3.393 | 36,397 | +22,398 | 0.00% | 123,498 |
| 2008-10-28 | 2008-10-24 | 4.554 | 13,999 | -11,199 | 0.00% | 63,750 |
| 2008-10-17 | 2008-10-15 | 5.358 | 25,198 | -11,199 | 0.00% | 134,999 |
| 2008-10-16 | 2008-10-14 | 5.358 | 36,397 | +11,199 | 0.00% | 194,998 |
| 2008-10-15 | 2008-10-13 | 5.375 | 25,198 | +16,799 | 0.00% | 135,449 |
| 2008-10-14 | 2008-10-10 | 5.072 | 8,399 | -6,160 | 0.00% | 42,598 |
| 2008-10-06 | 2008-10-02 | 5.536 | 14,559 | -11,199 | 0.00% | 80,600 |
| 2008-10-03 | 2008-09-30 | 5.268 | 25,758 | +5,599 | 0.00% | 135,699 |
| 2008-09-18 | 2008-09-16 | 4.982 | 20,159 | -5,039 | 0.00% | 100,442 |
| 2008-09-16 | 2008-09-11 | 5.090 | 25,198 | +2,240 | 0.00% | 128,249 |
| 2008-09-12 | 2008-09-10 | 5.107 | 22,958 | +2,799 | 0.00% | 117,258 |
| 2008-09-10 | 2008-09-08 | 5.197 | 20,159 | -5,599 | 0.00% | 104,762 |
| 2008-09-08 | 2008-09-04 | 5.447 | 25,758 | +11,199 | 0.00% | 140,299 |
| 2008-09-04 | 2008-09-02 | 5.715 | 14,559 | -19,599 | 0.00% | 83,200 |
| 2008-09-03 | 2008-09-01 | 5.590 | 34,158 | +18,479 | 0.00% | 190,932 |
| 2008-09-02 | 2008-08-29 | 5.590 | 15,679 | -5,040 | 0.00% | 87,641 |
| 2008-09-01 | 2008-08-28 | 5.465 | 20,719 | -44,796 | 0.00% | 113,222 |
| 2008-08-28 | 2008-08-26 | 5.161 | 65,515 | +21,838 | 0.01% | 338,128 |
| 2008-08-27 | 2008-08-25 | 5.161 | 43,677 | -6,719 | 0.00% | 225,420 |
| 2008-08-26 | 2008-08-21 | 4.697 | 50,396 | 0.01% | 236,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy