History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | -62,627 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 62,627 | -4,674 | 0.00% | 312,218 |
| 2024-11-19 | 2024-11-15 | 5.157 | 67,301 | -9,347 | 0.00% | 347,040 |
| 2024-10-03 | 2024-09-30 | 5.435 | 76,648 | -10,376 | 0.00% | 416,558 |
| 2024-09-17 | 2024-09-13 | 4.622 | 87,024 | -18,695 | 0.00% | 402,192 |
| 2024-09-13 | 2024-09-11 | 4.515 | 105,719 | -9,347 | 0.00% | 477,284 |
| 2024-06-20 | 2024-06-18 | 5.476 | 115,066 | +5,146 | 0.00% | 630,138 |
| 2023-06-27 | 2023-06-23 | 4.793 | 109,920 | -2,947 | 0.00% | 526,866 |
| 2023-06-21 | 2023-06-19 | 5.617 | 112,867 | +5,305 | 0.00% | 633,991 |
| 2023-05-04 | 2023-05-02 | 5.887 | 107,562 | -6,808 | 0.00% | 633,265 |
| 2023-05-03 | 2023-04-28 | 5.958 | 114,370 | +6,808 | 0.00% | 681,410 |
| 2023-03-20 | 2023-03-16 | 4.865 | 107,562 | -17,019 | 0.00% | 523,296 |
| 2023-03-17 | 2023-03-15 | 4.947 | 124,581 | -42,548 | 0.00% | 616,343 |
| 2023-03-09 | 2023-03-07 | 4.994 | 167,129 | +17,019 | 0.00% | 834,698 |
| 2023-02-03 | 2023-02-01 | 4.195 | 150,110 | -5,106 | 0.00% | 629,747 |
| 2022-06-22 | 2022-06-20 | 4.026 | 155,216 | +10,254 | 0.00% | 624,968 |
| 2022-03-01 | 2022-02-25 | 4.366 | 144,962 | +4,769 | 0.00% | 632,929 |
| 2021-11-24 | 2021-11-22 | 4.656 | 140,193 | -3,974 | 0.00% | 652,679 |
| 2021-07-23 | 2021-07-21 | 4.291 | 144,167 | -15,895 | 0.00% | 618,574 |
| 2021-07-20 | 2021-07-16 | 4.278 | 160,062 | +15,895 | 0.00% | 684,760 |
| 2021-06-23 | 2021-06-21 | 4.911 | 144,167 | +8,607 | 0.00% | 708,005 |
| 2021-06-11 | 2021-06-09 | 4.710 | 135,560 | -3,737 | 0.00% | 638,526 |
| 2021-05-17 | 2021-05-13 | 4.456 | 139,297 | -7,473 | 0.00% | 620,712 |
| 2021-04-13 | 2021-04-09 | 4.483 | 146,770 | +7,473 | 0.00% | 657,940 |
| 2021-03-16 | 2021-03-12 | 4.777 | 139,297 | -22,419 | 0.00% | 665,448 |
| 2021-03-12 | 2021-03-10 | 4.563 | 161,716 | +22,419 | 0.00% | 737,924 |
| 2021-03-01 | 2021-02-25 | 5.219 | 139,297 | -7,473 | 0.00% | 726,960 |
| 2021-02-23 | 2021-02-19 | 5.192 | 146,770 | +37,365 | 0.00% | 762,032 |
| 2021-02-16 | 2021-02-09 | 4.456 | 109,405 | -29,892 | 0.00% | 487,512 |
| 2021-02-05 | 2021-02-03 | 4.389 | 139,297 | +29,892 | 0.00% | 611,392 |
| 2021-02-04 | 2021-02-02 | 4.536 | 109,405 | -29,892 | 0.00% | 496,296 |
| 2021-01-29 | 2021-01-27 | 4.710 | 139,297 | +29,892 | 0.00% | 656,128 |
| 2021-01-22 | 2021-01-20 | 5.232 | 109,405 | +7,473 | 0.00% | 572,424 |
| 2021-01-21 | 2021-01-19 | 5.232 | 101,932 | -22,419 | 0.00% | 533,324 |
| 2021-01-19 | 2021-01-15 | 4.951 | 124,351 | +26,156 | 0.00% | 615,680 |
| 2021-01-14 | 2021-01-12 | 4.416 | 98,195 | -20,178 | 0.00% | 433,618 |
| 2021-01-13 | 2021-01-11 | 4.269 | 118,373 | -7,473 | 0.00% | 505,298 |
| 2021-01-12 | 2021-01-08 | 4.014 | 125,846 | +20,178 | 0.00% | 505,202 |
| 2021-01-11 | 2021-01-07 | 4.282 | 105,668 | +7,473 | 0.00% | 452,478 |
| 2021-01-08 | 2021-01-06 | 4.483 | 98,195 | -7,473 | 0.00% | 440,188 |
| 2021-01-07 | 2021-01-05 | 3.747 | 105,668 | -14,946 | 0.00% | 395,918 |
| 2020-12-30 | 2020-12-28 | 3.800 | 120,614 | +22,419 | 0.00% | 458,374 |
| 2020-07-09 | 2020-07-07 | 4.924 | 98,195 | -3,737 | 0.00% | 483,550 |
| 2020-06-23 | 2020-06-19 | 5.047 | 101,932 | +8,212 | 0.00% | 514,487 |
| 2019-09-17 | 2019-09-13 | 8.146 | 93,720 | -2,140 | 0.00% | 763,431 |
| 2019-06-28 | 2019-06-26 | 9.539 | 95,860 | +2,451 | 0.00% | 914,450 |
| 2019-06-10 | 2019-06-05 | 9.424 | 93,409 | +2,085 | 0.00% | 880,317 |
| 2019-04-17 | 2019-04-15 | 10.417 | 91,324 | -2,780 | 0.00% | 951,333 |
| 2019-04-15 | 2019-04-11 | 10.460 | 94,104 | +2,780 | 0.00% | 984,355 |
| 2019-04-09 | 2019-04-04 | 10.633 | 91,324 | -2,780 | 0.00% | 971,043 |
| 2019-04-03 | 2019-04-01 | 10.604 | 94,104 | -6,950 | 0.00% | 997,895 |
| 2019-04-02 | 2019-03-29 | 10.647 | 101,054 | +9,730 | 0.00% | 1,075,955 |
| 2019-03-05 | 2019-03-01 | 12.043 | 91,324 | -9,035 | 0.00% | 1,099,815 |
| 2019-02-27 | 2019-02-25 | 11.798 | 100,359 | -6,951 | 0.00% | 1,184,075 |
| 2019-02-18 | 2019-02-14 | 11.597 | 107,310 | -2,780 | 0.00% | 1,244,470 |
| 2019-01-28 | 2019-01-24 | 11.050 | 110,090 | +6,951 | 0.00% | 1,216,517 |
| 2019-01-23 | 2019-01-21 | 11.036 | 103,139 | +2,780 | 0.00% | 1,138,223 |
| 2019-01-10 | 2019-01-08 | 11.554 | 100,359 | -19,461 | 0.00% | 1,159,527 |
| 2018-12-17 | 2018-12-13 | 11.309 | 119,820 | -1,390 | 0.00% | 1,355,068 |
| 2018-12-14 | 2018-12-12 | 10.978 | 121,210 | -2,085 | 0.00% | 1,330,675 |
| 2018-08-13 | 2018-08-09 | 10.388 | 123,295 | -1,390 | 0.00% | 1,280,831 |
| 2018-07-13 | 2018-07-11 | 8.734 | 124,685 | -1,390 | 0.00% | 1,088,960 |
| 2018-06-05 | 2018-06-01 | 10.412 | 126,075 | +3,245 | 0.00% | 1,312,658 |
| 2018-05-30 | 2018-05-28 | 10.471 | 122,830 | -1,354 | 0.00% | 1,286,128 |
| 2018-03-23 | 2018-03-21 | 10.382 | 124,184 | -13,542 | 0.00% | 1,289,301 |
| 2018-02-27 | 2018-02-23 | 10.884 | 137,726 | +2,708 | 0.00% | 1,499,053 |
| 2018-02-22 | 2018-02-20 | 10.855 | 135,018 | -2,708 | 0.00% | 1,465,590 |
| 2018-02-21 | 2018-02-15 | 10.781 | 137,726 | +2,708 | 0.00% | 1,484,815 |
| 2018-02-08 | 2018-02-06 | 10.707 | 135,018 | +6,771 | 0.00% | 1,445,650 |
| 2018-02-02 | 2018-01-31 | 11.446 | 128,247 | +10,157 | 0.00% | 1,467,852 |
| 2018-01-29 | 2018-01-25 | 11.933 | 118,090 | -6,094 | 0.00% | 1,409,152 |
| 2018-01-22 | 2018-01-18 | 11.829 | 124,184 | -2,031 | 0.00% | 1,469,033 |
| 2018-01-19 | 2018-01-17 | 11.711 | 126,215 | +13,542 | 0.00% | 1,478,147 |
| 2018-01-17 | 2018-01-15 | 11.549 | 112,673 | +1,354 | 0.00% | 1,301,248 |
| 2018-01-11 | 2018-01-09 | 12.154 | 111,319 | +3,386 | 0.00% | 1,353,015 |
| 2018-01-08 | 2018-01-04 | 12.908 | 107,933 | +13,542 | 0.00% | 1,393,154 |
| 2018-01-05 | 2018-01-03 | 12.657 | 94,391 | -3,385 | 0.00% | 1,194,662 |
| 2018-01-04 | 2018-01-02 | 12.834 | 97,776 | +677 | 0.00% | 1,254,832 |
| 2018-01-03 | 2017-12-29 | 12.346 | 97,099 | -13,543 | 0.00% | 1,198,822 |
| 2017-12-21 | 2017-12-19 | 11.711 | 110,642 | -10,156 | 0.00% | 1,295,766 |
| 2017-12-13 | 2017-12-11 | 11.135 | 120,798 | -1,355 | 0.00% | 1,345,131 |
| 2017-11-03 | 2017-11-01 | 11.209 | 122,153 | +13,543 | 0.00% | 1,369,239 |
| 2017-11-01 | 2017-10-30 | 11.505 | 108,610 | -4,063 | 0.00% | 1,249,513 |
| 2017-10-30 | 2017-10-26 | 11.298 | 112,673 | -4,063 | 0.00% | 1,272,960 |
| 2017-10-25 | 2017-10-23 | 10.707 | 116,736 | +4,063 | 0.00% | 1,249,903 |
| 2017-10-17 | 2017-10-13 | 11.150 | 112,673 | -16,928 | 0.00% | 1,256,320 |
| 2017-10-13 | 2017-10-11 | 10.781 | 129,601 | -4,063 | 0.00% | 1,397,220 |
| 2017-10-06 | 2017-10-03 | 10.279 | 133,664 | +13,543 | 0.00% | 1,373,907 |
| 2017-09-22 | 2017-09-20 | 10.205 | 120,121 | -4,740 | 0.00% | 1,225,831 |
| 2017-09-20 | 2017-09-18 | 10.235 | 124,861 | +4,063 | 0.00% | 1,277,890 |
| 2017-08-31 | 2017-08-29 | 10.456 | 120,798 | -2,032 | 0.00% | 1,263,067 |
| 2017-07-17 | 2017-07-13 | 10.441 | 122,830 | +10,157 | 0.00% | 1,282,500 |
| 2017-06-22 | 2017-06-20 | 10.957 | 112,673 | +3,787 | 0.00% | 1,234,580 |
| 2017-05-19 | 2017-05-17 | 11.263 | 108,886 | +3,272 | 0.00% | 1,226,365 |
| 2017-04-18 | 2017-04-12 | 11.721 | 105,614 | +3,271 | 0.00% | 1,237,932 |
| 2017-04-10 | 2017-04-06 | 11.874 | 102,343 | +1,963 | 0.00% | 1,215,232 |
| 2017-03-03 | 2017-03-01 | 11.737 | 100,380 | -13,087 | 0.00% | 1,178,117 |
| 2017-02-24 | 2017-02-22 | 11.477 | 113,467 | +6,544 | 0.00% | 1,302,236 |
| 2017-02-09 | 2017-02-07 | 11.079 | 106,923 | -3,272 | 0.00% | 1,184,648 |
| 2017-02-02 | 2017-01-27 | 11.599 | 110,195 | -3,272 | 0.00% | 1,278,156 |
| 2017-01-24 | 2017-01-20 | 11.461 | 113,467 | -3,272 | 0.00% | 1,300,502 |
| 2017-01-04 | 2016-12-30 | 10.636 | 116,739 | +6,544 | 0.00% | 1,241,667 |
| 2016-12-01 | 2016-11-29 | 11.905 | 110,195 | -3,272 | 0.00% | 1,311,836 |
| 2016-11-30 | 2016-11-28 | 11.293 | 113,467 | -9,815 | 0.00% | 1,281,428 |
| 2016-11-17 | 2016-11-15 | 10.774 | 123,282 | +13,087 | 0.00% | 1,328,216 |
| 2016-11-14 | 2016-11-10 | 10.759 | 110,195 | +6,544 | 0.00% | 1,185,536 |
| 2016-11-02 | 2016-10-31 | 10.759 | 103,651 | +13,087 | 0.00% | 1,115,132 |
| 2016-09-26 | 2016-09-22 | 11.293 | 90,564 | -2,618 | 0.00% | 1,022,775 |
| 2016-09-09 | 2016-09-07 | 10.927 | 93,182 | +2,618 | 0.00% | 1,018,165 |
| 2016-08-30 | 2016-08-26 | 10.560 | 90,564 | +3,272 | 0.00% | 956,343 |
| 2016-08-17 | 2016-08-15 | 11.523 | 87,292 | +1,963 | 0.00% | 1,005,833 |
| 2016-06-30 | 2016-06-28 | 10.208 | 85,329 | -6,544 | 0.00% | 871,070 |
| 2016-06-20 | 2016-06-16 | 10.788 | 91,873 | +2,330 | 0.00% | 991,086 |
| 2016-06-15 | 2016-06-13 | 10.944 | 89,543 | +6,378 | 0.00% | 979,991 |
| 2016-05-10 | 2016-05-06 | 11.274 | 83,165 | +6,377 | 0.00% | 937,572 |
| 2016-04-22 | 2016-04-20 | 12.606 | 76,788 | +3,189 | 0.00% | 968,020 |
| 2016-04-21 | 2016-04-19 | 12.779 | 73,599 | -3,189 | 0.00% | 940,513 |
| 2016-04-18 | 2016-04-14 | 12.653 | 76,788 | +3,189 | 0.00% | 971,632 |
| 2016-04-15 | 2016-04-13 | 12.857 | 73,599 | -3,189 | 0.00% | 946,283 |
| 2016-04-08 | 2016-04-06 | 11.775 | 76,788 | -3,189 | 0.00% | 904,208 |
| 2016-04-01 | 2016-03-30 | 11.916 | 79,977 | +3,189 | 0.00% | 953,046 |
| 2016-03-29 | 2016-03-23 | 12.199 | 76,788 | +6,378 | 0.00% | 936,716 |
| 2016-03-15 | 2016-03-11 | 12.575 | 70,410 | -1,913 | 0.00% | 885,409 |
| 2016-03-11 | 2016-03-09 | 11.430 | 72,323 | +1,913 | 0.00% | 826,683 |
| 2016-01-15 | 2016-01-13 | 12.058 | 70,410 | -1,275 | 0.00% | 848,977 |
| 2016-01-13 | 2016-01-11 | 12.324 | 71,685 | +1,275 | 0.00% | 883,458 |
| 2016-01-07 | 2016-01-05 | 13.594 | 70,410 | +3,189 | 0.00% | 957,169 |
| 2015-12-15 | 2015-12-11 | 14.880 | 67,221 | +1,913 | 0.00% | 1,000,245 |
| 2015-12-08 | 2015-12-04 | 16.181 | 65,308 | -1,913 | 0.00% | 1,056,772 |
| 2015-12-07 | 2015-12-03 | 16.526 | 67,221 | -1,913 | 0.00% | 1,110,915 |
| 2015-11-24 | 2015-11-20 | 15.868 | 69,134 | -3,189 | 0.00% | 1,097,002 |
| 2015-11-23 | 2015-11-19 | 15.633 | 72,323 | -6,378 | 0.00% | 1,130,594 |
| 2015-11-04 | 2015-11-02 | 15.699 | 78,701 | -6,378 | 0.00% | 1,235,512 |
| 2015-11-03 | 2015-10-30 | 16.055 | 85,079 | +2,569 | 0.00% | 1,365,901 |
| 2015-11-02 | 2015-10-29 | 15.909 | 82,510 | +3,711 | 0.00% | 1,312,651 |
| 2015-10-30 | 2015-10-28 | 16.103 | 78,799 | +1,855 | 0.00% | 1,268,901 |
| 2015-10-19 | 2015-10-15 | 16.976 | 76,944 | -1,237 | 0.00% | 1,306,206 |
| 2015-10-13 | 2015-10-09 | 16.394 | 78,181 | -1,855 | 0.00% | 1,281,701 |
| 2015-10-07 | 2015-10-05 | 16.556 | 80,036 | -2,474 | 0.00% | 1,325,052 |
| 2015-10-06 | 2015-10-02 | 16.556 | 82,510 | -1,856 | 0.00% | 1,366,011 |
| 2015-10-02 | 2015-09-29 | 15.101 | 84,366 | +3,711 | 0.00% | 1,273,978 |
| 2015-09-25 | 2015-09-23 | 15.763 | 80,655 | +4,330 | 0.00% | 1,271,404 |
| 2015-09-23 | 2015-09-21 | 16.750 | 76,325 | +6,185 | 0.00% | 1,278,422 |
| 2015-09-18 | 2015-09-16 | 15.844 | 70,140 | -4,948 | 0.00% | 1,111,321 |
| 2015-09-15 | 2015-09-11 | 15.699 | 75,088 | -1,237 | 0.00% | 1,178,792 |
| 2015-09-14 | 2015-09-10 | 15.634 | 76,325 | -1,237 | 0.00% | 1,193,276 |
| 2015-09-08 | 2015-09-04 | 13.872 | 77,562 | +1,237 | 0.00% | 1,075,930 |
| 2015-09-07 | 2015-09-02 | 13.937 | 76,325 | -1,237 | 0.00% | 1,063,706 |
| 2015-09-04 | 2015-09-01 | 14.098 | 77,562 | +1,237 | 0.00% | 1,093,486 |
| 2015-09-01 | 2015-08-28 | 15.569 | 76,325 | +3,092 | 0.00% | 1,188,340 |
| 2015-08-07 | 2015-08-05 | 15.521 | 73,233 | -1,237 | 0.00% | 1,136,647 |
| 2015-08-06 | 2015-08-04 | 15.181 | 74,470 | +3,093 | 0.00% | 1,130,562 |
| 2015-07-29 | 2015-07-27 | 16.152 | 71,377 | -6,185 | 0.00% | 1,152,846 |
| 2015-07-21 | 2015-07-17 | 17.202 | 77,562 | -2,474 | 0.00% | 1,334,253 |
| 2015-07-14 | 2015-07-10 | 17.396 | 80,036 | -3,711 | 0.00% | 1,392,340 |
| 2015-07-13 | 2015-07-09 | 17.041 | 83,747 | -1,856 | 0.00% | 1,427,110 |
| 2015-07-09 | 2015-07-07 | 15.343 | 85,603 | +4,330 | 0.00% | 1,313,417 |
| 2015-07-08 | 2015-07-06 | 16.847 | 81,273 | +12,370 | 0.00% | 1,369,183 |
| 2015-07-07 | 2015-07-03 | 17.623 | 68,903 | +4,948 | 0.00% | 1,214,261 |
| 2015-07-03 | 2015-06-30 | 19.240 | 63,955 | -2,474 | 0.00% | 1,230,464 |
| 2015-07-02 | 2015-06-29 | 18.172 | 66,429 | -1,237 | 0.00% | 1,207,179 |
| 2015-06-30 | 2015-06-26 | 18.755 | 67,666 | -3,092 | 0.00% | 1,269,042 |
| 2015-06-29 | 2015-06-25 | 18.949 | 70,758 | -12,371 | 0.00% | 1,340,759 |
| 2015-06-26 | 2015-06-24 | 19.531 | 83,129 | +12,371 | 0.00% | 1,623,555 |
| 2015-06-25 | 2015-06-23 | 20.048 | 70,758 | +3,092 | 0.00% | 1,418,551 |
| 2015-06-23 | 2015-06-19 | 18.755 | 67,666 | +6,185 | 0.00% | 1,269,042 |
| 2015-06-18 | 2015-06-16 | 17.849 | 61,481 | +6,185 | 0.00% | 1,097,381 |
| 2015-06-17 | 2015-06-15 | 19.919 | 55,296 | +12,371 | 0.00% | 1,101,418 |
| 2015-06-16 | 2015-06-12 | 20.986 | 42,925 | +6,185 | 0.00% | 900,809 |
| 2015-06-11 | 2015-06-09 | 22.182 | 36,740 | +1,237 | 0.00% | 814,969 |
| 2015-06-10 | 2015-06-08 | 25.351 | 35,503 | +15,463 | 0.00% | 900,034 |
| 2015-06-05 | 2015-06-03 | 24.252 | 20,040 | +9,525 | 0.00% | 486,000 |
| 2015-05-07 | 2015-05-05 | 22.732 | 10,515 | +1,237 | 0.00% | 239,024 |
| 2015-01-05 | 2014-12-31 | 16.879 | 9,278 | -3,092 | 0.00% | 156,604 |
| 2014-10-13 | 2014-10-09 | 11.705 | 12,370 | -6,186 | 0.00% | 144,796 |
| 2014-09-19 | 2014-09-17 | 11.511 | 18,556 | +6,186 | 0.00% | 213,605 |
| 2014-09-10 | 2014-09-05 | 11.479 | 12,370 | -3,711 | 0.00% | 141,996 |
| 2014-08-20 | 2014-08-18 | 11.544 | 16,081 | +3,711 | 0.00% | 185,635 |
| 2014-07-09 | 2014-07-07 | 10.557 | 12,370 | -6,186 | 0.00% | 130,596 |
| 2014-07-07 | 2014-07-03 | 10.008 | 18,556 | +2,475 | 0.00% | 185,705 |
| 2014-07-04 | 2014-07-02 | 9.733 | 16,081 | -3,712 | 0.00% | 156,515 |
| 2014-06-26 | 2014-06-24 | 9.361 | 19,793 | +3,712 | 0.00% | 185,284 |
| 2014-06-18 | 2014-06-16 | 10.148 | 16,081 | -3,343 | 0.00% | 163,193 |
| 2014-05-23 | 2014-05-21 | 9.489 | 19,424 | -12,140 | 0.00% | 184,318 |
| 2014-05-20 | 2014-05-16 | 9.259 | 31,564 | +12,140 | 0.00% | 292,237 |
| 2014-05-15 | 2014-05-13 | 9.588 | 19,424 | +3,642 | 0.00% | 186,238 |
| 2014-04-24 | 2014-04-22 | 9.885 | 15,782 | +3,642 | 0.00% | 155,999 |
| 2014-04-07 | 2014-04-03 | 10.988 | 12,140 | -3,642 | 0.00% | 133,399 |
| 2014-03-20 | 2014-03-18 | 10.379 | 15,782 | -3,642 | 0.00% | 163,799 |
| 2014-03-03 | 2014-02-27 | 9.588 | 19,424 | +3,642 | 0.00% | 186,238 |
| 2014-02-19 | 2014-02-17 | 9.967 | 15,782 | -3,642 | 0.00% | 157,299 |
| 2014-02-07 | 2014-02-05 | 8.979 | 19,424 | +3,642 | 0.00% | 174,398 |
| 2013-12-12 | 2013-12-10 | 11.285 | 15,782 | +3,642 | 0.00% | 178,098 |
| 2013-11-21 | 2013-11-19 | 11.532 | 12,140 | -4,249 | 0.00% | 139,999 |
| 2013-11-01 | 2013-10-30 | 10.708 | 16,389 | -3,642 | 0.00% | 175,498 |
| 2013-10-30 | 2013-10-28 | 10.214 | 20,031 | +3,642 | 0.00% | 204,598 |
| 2013-10-25 | 2013-10-23 | 10.412 | 16,389 | -3,035 | 0.00% | 170,638 |
| 2013-10-24 | 2013-10-22 | 10.181 | 19,424 | -10,926 | 0.00% | 197,758 |
| 2013-09-03 | 2013-08-30 | 9.292 | 30,350 | +3,642 | 0.00% | 281,997 |
| 2013-08-28 | 2013-08-26 | 9.555 | 26,708 | -6,070 | 0.00% | 255,198 |
| 2013-08-26 | 2013-08-22 | 9.753 | 32,778 | +9,712 | 0.00% | 319,677 |
| 2013-08-22 | 2013-08-20 | 9.852 | 23,066 | -6,677 | 0.00% | 227,238 |
| 2013-08-19 | 2013-08-15 | 9.506 | 29,743 | -6,070 | 0.00% | 282,727 |
| 2013-08-16 | 2013-08-13 | 9.292 | 35,813 | +9,712 | 0.00% | 332,757 |
| 2013-07-25 | 2013-07-23 | 8.583 | 26,101 | -3,642 | 0.00% | 224,028 |
| 2013-07-16 | 2013-07-12 | 7.743 | 29,743 | -3,642 | 0.00% | 230,298 |
| 2013-07-04 | 2013-07-02 | 7.512 | 33,385 | +3,642 | 0.00% | 250,798 |
| 2013-06-20 | 2013-06-18 | 8.204 | 29,743 | +3,642 | 0.00% | 244,018 |
| 2013-06-04 | 2013-05-31 | 9.449 | 26,101 | +3,642 | 0.00% | 246,616 |
| 2013-06-03 | 2013-05-30 | 9.600 | 22,459 | +451 | 0.00% | 215,603 |
| 2013-05-09 | 2013-05-07 | 9.264 | 22,008 | -2,974 | 0.00% | 203,873 |
| 2013-04-17 | 2013-04-15 | 8.625 | 24,982 | +2,974 | 0.00% | 215,463 |
| 2013-04-12 | 2013-04-10 | 9.398 | 22,008 | -2,974 | 0.00% | 206,833 |
| 2013-04-08 | 2013-04-03 | 8.557 | 24,982 | +2,974 | 0.00% | 213,783 |
| 2013-03-19 | 2013-03-15 | 9.566 | 22,008 | -1,189 | 0.00% | 210,533 |
| 2013-03-18 | 2013-03-14 | 9.516 | 23,197 | +1,189 | 0.00% | 220,738 |
| 2013-03-12 | 2013-03-08 | 10.592 | 22,008 | +2,974 | 0.00% | 233,104 |
| 2013-02-14 | 2013-02-07 | 10.928 | 19,034 | -3,568 | 0.00% | 208,004 |
| 2013-02-08 | 2013-02-06 | 11.113 | 22,602 | +3,568 | 0.00% | 251,175 |
| 2013-02-07 | 2013-02-05 | 11.079 | 19,034 | +4,164 | 0.00% | 210,884 |
| 2013-01-22 | 2013-01-18 | 11.668 | 14,870 | -2,974 | 0.00% | 173,500 |
| 2012-11-16 | 2012-11-14 | 11.214 | 17,844 | +2,974 | 0.00% | 200,100 |
| 2012-11-14 | 2012-11-12 | 11.432 | 14,870 | -2,974 | 0.00% | 170,000 |
| 2012-11-06 | 2012-11-02 | 10.625 | 17,844 | -2,974 | 0.00% | 189,600 |
| 2012-11-02 | 2012-10-31 | 10.121 | 20,818 | -2,379 | 0.00% | 210,700 |
| 2012-10-16 | 2012-10-12 | 9.516 | 23,197 | -2,379 | 0.00% | 220,738 |
| 2012-10-11 | 2012-10-09 | 8.894 | 25,576 | -3,569 | 0.00% | 227,466 |
| 2012-10-05 | 2012-10-03 | 8.490 | 29,145 | +3,569 | 0.00% | 247,448 |
| 2012-09-25 | 2012-09-21 | 8.541 | 25,576 | -1,785 | 0.00% | 218,436 |
| 2012-09-24 | 2012-09-20 | 8.524 | 27,361 | +1,785 | 0.00% | 233,221 |
| 2012-09-20 | 2012-09-18 | 8.944 | 25,576 | +2,379 | 0.00% | 228,756 |
| 2012-09-14 | 2012-09-12 | 9.230 | 23,197 | -2,379 | 0.00% | 214,108 |
| 2012-08-16 | 2012-08-14 | 9.432 | 25,576 | +5,948 | 0.00% | 241,226 |
| 2012-08-03 | 2012-08-01 | 9.869 | 19,628 | -8,922 | 0.00% | 193,706 |
| 2012-08-02 | 2012-07-31 | 9.600 | 28,550 | -1,190 | 0.00% | 274,076 |
| 2012-07-17 | 2012-07-13 | 9.280 | 29,740 | -1,190 | 0.00% | 275,999 |
| 2012-07-12 | 2012-07-10 | 9.180 | 30,930 | +1,190 | 0.00% | 283,923 |
| 2012-07-11 | 2012-07-09 | 8.978 | 29,740 | +2,379 | 0.00% | 267,000 |
| 2012-07-03 | 2012-06-28 | 9.919 | 27,361 | -1,189 | 0.00% | 271,401 |
| 2012-06-20 | 2012-06-18 | 9.818 | 28,550 | -2,974 | 0.00% | 280,316 |
| 2012-06-04 | 2012-05-31 | 10.422 | 31,524 | +1,189 | 0.00% | 328,534 |
| 2012-06-01 | 2012-05-30 | 10.771 | 30,335 | +1,120 | 0.00% | 326,733 |
| 2012-05-25 | 2012-05-23 | 10.788 | 29,215 | +2,291 | 0.00% | 315,180 |
| 2012-05-24 | 2012-05-22 | 10.736 | 26,924 | -9,165 | 0.00% | 289,054 |
| 2012-05-23 | 2012-05-21 | 10.107 | 36,089 | -2,864 | 0.00% | 364,769 |
| 2012-05-07 | 2012-05-03 | 10.788 | 38,953 | +2,864 | 0.00% | 420,236 |
| 2012-04-30 | 2012-04-26 | 11.050 | 36,089 | -2,864 | 0.00% | 398,789 |
| 2012-04-26 | 2012-04-24 | 10.247 | 38,953 | +3,437 | 0.00% | 399,157 |
| 2012-04-25 | 2012-04-23 | 10.230 | 35,516 | -2,864 | 0.00% | 363,317 |
| 2012-03-05 | 2012-03-01 | 10.334 | 38,380 | +2,864 | 0.00% | 396,635 |
| 2012-02-17 | 2012-02-15 | 9.933 | 35,516 | -3,437 | 0.00% | 352,777 |
| 2012-02-14 | 2012-02-10 | 9.671 | 38,953 | +3,437 | 0.00% | 376,717 |
| 2012-02-08 | 2012-02-06 | 10.003 | 35,516 | -2,864 | 0.00% | 355,257 |
| 2012-02-07 | 2012-02-03 | 9.566 | 38,380 | +5,728 | 0.00% | 367,155 |
| 2012-01-26 | 2012-01-19 | 8.903 | 32,652 | -5,728 | 0.00% | 290,700 |
| 2012-01-20 | 2012-01-18 | 8.711 | 38,380 | -5,729 | 0.00% | 334,326 |
| 2012-01-11 | 2012-01-09 | 7.506 | 44,109 | -5,728 | 0.00% | 331,101 |
| 2012-01-10 | 2012-01-06 | 7.210 | 49,837 | -5,729 | 0.00% | 359,308 |
| 2012-01-09 | 2012-01-05 | 7.506 | 55,566 | +2,864 | 0.00% | 417,102 |
| 2012-01-06 | 2012-01-04 | 7.367 | 52,702 | -8,592 | 0.00% | 388,243 |
| 2012-01-05 | 2012-01-03 | 7.856 | 61,294 | -5,729 | 0.01% | 481,498 |
| 2012-01-04 | 2011-12-30 | 7.751 | 67,023 | +11,457 | 0.01% | 519,483 |
| 2012-01-03 | 2011-12-29 | 7.733 | 55,566 | +11,457 | 0.00% | 429,712 |
| 2011-12-30 | 2011-12-28 | 7.960 | 44,109 | +5,729 | 0.00% | 351,121 |
| 2011-12-28 | 2011-12-22 | 9.060 | 38,380 | +5,728 | 0.00% | 347,726 |
| 2011-12-21 | 2011-12-19 | 8.781 | 32,652 | +11,457 | 0.00% | 286,710 |
| 2011-12-20 | 2011-12-16 | 9.374 | 21,195 | -5,729 | 0.00% | 198,688 |
| 2011-12-05 | 2011-12-01 | 9.043 | 26,924 | -6,874 | 0.00% | 243,463 |
| 2011-12-02 | 2011-11-30 | 8.170 | 33,798 | +2,864 | 0.00% | 276,122 |
| 2011-12-01 | 2011-11-29 | 8.379 | 30,934 | -2,864 | 0.00% | 259,204 |
| 2011-11-22 | 2011-11-18 | 8.344 | 33,798 | +5,729 | 0.00% | 282,022 |
| 2011-11-17 | 2011-11-15 | 9.060 | 28,069 | -2,292 | 0.00% | 254,307 |
| 2011-11-16 | 2011-11-14 | 9.060 | 30,361 | +5,729 | 0.00% | 275,073 |
| 2011-11-15 | 2011-11-11 | 8.449 | 24,632 | -5,729 | 0.00% | 208,118 |
| 2011-11-07 | 2011-11-03 | 8.920 | 30,361 | +10,311 | 0.00% | 270,833 |
| 2011-11-04 | 2011-11-02 | 9.357 | 20,050 | +2,292 | 0.00% | 187,605 |
| 2011-11-03 | 2011-11-01 | 8.728 | 17,758 | +1,146 | 0.00% | 154,999 |
| 2011-11-02 | 2011-10-31 | 8.205 | 16,612 | -17,186 | 0.00% | 136,296 |
| 2011-11-01 | 2011-10-28 | 9.130 | 33,798 | -5,728 | 0.00% | 308,572 |
| 2011-10-31 | 2011-10-27 | 8.711 | 39,526 | +11,457 | 0.00% | 344,309 |
| 2011-10-26 | 2011-10-24 | 6.546 | 28,069 | -17,186 | 0.00% | 183,748 |
| 2011-10-20 | 2011-10-18 | 6.162 | 45,255 | +17,186 | 0.00% | 278,872 |
| 2011-10-19 | 2011-10-17 | 6.913 | 28,069 | -11,457 | 0.00% | 194,038 |
| 2011-10-18 | 2011-10-14 | 6.668 | 39,526 | +22,914 | 0.00% | 263,579 |
| 2011-10-13 | 2011-10-11 | 5.254 | 16,612 | +1,145 | 0.00% | 87,288 |
| 2011-10-10 | 2011-10-06 | 4.591 | 15,467 | -1,718 | 0.00% | 71,011 |
| 2011-10-06 | 2011-10-03 | 4.277 | 17,185 | -1,719 | 0.00% | 73,499 |
| 2011-08-22 | 2011-08-18 | 8.519 | 18,904 | -2,864 | 0.00% | 161,042 |
| 2011-08-19 | 2011-08-17 | 8.275 | 21,768 | +2,864 | 0.00% | 180,120 |
| 2011-08-18 | 2011-08-16 | 8.362 | 18,904 | -2,864 | 0.00% | 158,071 |
| 2011-08-16 | 2011-08-12 | 7.664 | 21,768 | -5,728 | 0.00% | 166,820 |
| 2011-08-15 | 2011-08-11 | 7.664 | 27,496 | +8,592 | 0.00% | 210,716 |
| 2011-08-12 | 2011-08-10 | 8.292 | 18,904 | -2,864 | 0.00% | 156,751 |
| 2011-08-08 | 2011-08-04 | 9.357 | 21,768 | -2,864 | 0.00% | 203,680 |
| 2011-08-05 | 2011-08-03 | 9.060 | 24,632 | -2,864 | 0.00% | 223,168 |
| 2011-08-03 | 2011-08-01 | 9.462 | 27,496 | -2,865 | 0.00% | 260,156 |
| 2011-08-01 | 2011-07-28 | 10.090 | 30,361 | +5,729 | 0.00% | 306,343 |
| 2011-07-08 | 2011-07-06 | 13.040 | 24,632 | -5,729 | 0.00% | 321,207 |
| 2011-07-05 | 2011-06-30 | 12.761 | 30,361 | +5,729 | 0.00% | 387,434 |
| 2011-07-04 | 2011-06-29 | 12.743 | 24,632 | -5,729 | 0.00% | 313,897 |
| 2011-05-24 | 2011-05-20 | 13.128 | 30,361 | -5,728 | 0.00% | 398,564 |
| 2011-05-19 | 2011-05-17 | 13.529 | 36,089 | +5,728 | 0.00% | 488,248 |
| 2011-05-16 | 2011-05-12 | 13.669 | 30,361 | -2,291 | 0.00% | 414,994 |
| 2011-05-11 | 2011-05-06 | 13.302 | 32,652 | +2,291 | 0.00% | 434,339 |
| 2011-05-06 | 2011-05-04 | 13.651 | 30,361 | +1,719 | 0.00% | 414,464 |
| 2011-04-28 | 2011-04-26 | 15.536 | 28,642 | +1,299 | 0.00% | 444,981 |
| 2011-04-27 | 2011-04-21 | 16.326 | 27,343 | +1,139 | 0.00% | 446,400 |
| 2011-03-23 | 2011-03-21 | 14.342 | 26,204 | -4,557 | 0.00% | 375,824 |
| 2011-03-22 | 2011-03-18 | 13.605 | 30,761 | +5,697 | 0.00% | 418,501 |
| 2011-03-18 | 2011-03-16 | 14.079 | 25,064 | +4,557 | 0.00% | 352,874 |
| 2011-03-11 | 2011-03-09 | 15.431 | 20,507 | -3,988 | 0.00% | 316,436 |
| 2011-03-09 | 2011-03-07 | 14.974 | 24,495 | +3,988 | 0.00% | 366,793 |
| 2011-02-25 | 2011-02-23 | 14.922 | 20,507 | -11,393 | 0.00% | 305,996 |
| 2011-02-14 | 2011-02-10 | 16.765 | 31,900 | +9,114 | 0.00% | 534,797 |
| 2011-01-26 | 2011-01-24 | 19.100 | 22,786 | -2,848 | 0.00% | 435,203 |
| 2011-01-17 | 2011-01-13 | 19.275 | 25,634 | +11,393 | 0.00% | 494,098 |
| 2011-01-07 | 2011-01-05 | 19.907 | 14,241 | -5,697 | 0.00% | 283,497 |
| 2011-01-06 | 2011-01-04 | 18.959 | 19,938 | +5,697 | 0.00% | 378,007 |
| 2010-12-23 | 2010-12-21 | 17.976 | 14,241 | -2,848 | 0.00% | 255,997 |
| 2010-12-22 | 2010-12-20 | 17.906 | 17,089 | +2,848 | 0.00% | 305,993 |
| 2010-12-21 | 2010-12-17 | 18.152 | 14,241 | -2,848 | 0.00% | 258,497 |
| 2010-12-10 | 2010-12-08 | 17.379 | 17,089 | -3,988 | 0.00% | 296,993 |
| 2010-12-07 | 2010-12-03 | 16.414 | 21,077 | +1,139 | 0.00% | 345,951 |
| 2010-12-06 | 2010-12-02 | 16.115 | 19,938 | +5,697 | 0.00% | 321,306 |
| 2010-11-11 | 2010-11-09 | 15.501 | 14,241 | +5,696 | 0.00% | 220,748 |
| 2010-10-26 | 2010-10-22 | 14.149 | 8,545 | +2,849 | 0.00% | 120,904 |
| 2010-10-11 | 2010-10-07 | 12.271 | 5,696 | -2,849 | 0.00% | 69,894 |
| 2010-10-07 | 2010-10-05 | 12.446 | 8,545 | +2,849 | 0.00% | 106,354 |
| 2010-09-13 | 2010-09-09 | 12.201 | 5,696 | -11,393 | 0.00% | 69,494 |
| 2010-09-08 | 2010-09-06 | 12.148 | 17,089 | +11,393 | 0.00% | 207,595 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,696 | +42 | 0.00% | 58,938 |
| 2010-02-19 | 2010-02-17 | 9.357 | 5,654 | -3,392 | 0.00% | 52,903 |
| 2010-02-10 | 2010-02-08 | 8.950 | 9,046 | +3,392 | 0.00% | 80,961 |
| 2010-02-05 | 2010-02-03 | 9.410 | 5,654 | -5,653 | 0.00% | 53,203 |
| 2010-01-25 | 2010-01-21 | 9.357 | 11,307 | -5,654 | 0.00% | 105,796 |
| 2010-01-08 | 2010-01-06 | 9.604 | 16,961 | +11,307 | 0.00% | 162,899 |
| 2009-12-07 | 2009-12-03 | 9.887 | 5,654 | -5,653 | 0.00% | 55,903 |
| 2009-12-03 | 2009-12-01 | 9.374 | 11,307 | -5,654 | 0.00% | 105,996 |
| 2009-11-30 | 2009-11-26 | 9.109 | 16,961 | -5,654 | 0.00% | 154,499 |
| 2009-11-25 | 2009-11-23 | 8.861 | 22,615 | +5,654 | 0.00% | 200,402 |
| 2009-11-20 | 2009-11-18 | 8.879 | 16,961 | -11,307 | 0.00% | 150,599 |
| 2009-11-18 | 2009-11-16 | 8.508 | 28,268 | -11,308 | 0.00% | 240,496 |
| 2009-11-17 | 2009-11-13 | 8.419 | 39,576 | +11,308 | 0.00% | 333,201 |
| 2009-11-10 | 2009-11-06 | 7.942 | 28,268 | +5,653 | 0.00% | 224,496 |
| 2009-11-06 | 2009-11-04 | 7.942 | 22,615 | +5,654 | 0.00% | 179,602 |
| 2009-10-30 | 2009-10-28 | 8.066 | 16,961 | +5,654 | 0.00% | 136,799 |
| 2009-10-16 | 2009-10-14 | 8.136 | 11,307 | -5,654 | 0.00% | 91,997 |
| 2009-10-14 | 2009-10-12 | 7.977 | 16,961 | +5,654 | 0.00% | 135,299 |
| 2009-10-08 | 2009-10-06 | 8.012 | 11,307 | -2,827 | 0.00% | 90,597 |
| 2009-09-29 | 2009-09-25 | 8.101 | 14,134 | -14,134 | 0.00% | 114,498 |
| 2009-09-28 | 2009-09-24 | 7.836 | 28,268 | -5,654 | 0.00% | 221,497 |
| 2009-09-23 | 2009-09-21 | 7.500 | 33,922 | +5,654 | 0.00% | 254,399 |
| 2009-09-22 | 2009-09-18 | 7.836 | 28,268 | -22,615 | 0.00% | 221,497 |
| 2009-09-21 | 2009-09-17 | 7.482 | 50,883 | +36,749 | 0.00% | 380,699 |
| 2009-09-09 | 2009-09-07 | 8.066 | 14,134 | -11,308 | 0.00% | 113,998 |
| 2009-09-08 | 2009-09-04 | 7.977 | 25,442 | +5,654 | 0.00% | 202,953 |
| 2009-09-03 | 2009-09-01 | 7.995 | 19,788 | +5,654 | 0.00% | 158,201 |
| 2009-08-28 | 2009-08-26 | 8.154 | 14,134 | -11,308 | 0.00% | 115,248 |
| 2009-08-26 | 2009-08-24 | 8.066 | 25,442 | -5,653 | 0.00% | 205,203 |
| 2009-08-25 | 2009-08-21 | 7.924 | 31,095 | -5,654 | 0.00% | 246,398 |
| 2009-08-24 | 2009-08-20 | 7.500 | 36,749 | +8,481 | 0.00% | 275,600 |
| 2009-08-19 | 2009-08-17 | 7.482 | 28,268 | +2,826 | 0.00% | 211,497 |
| 2009-08-14 | 2009-08-12 | 8.136 | 25,442 | +5,654 | 0.00% | 207,003 |
| 2009-08-12 | 2009-08-10 | 8.490 | 19,788 | +5,654 | 0.00% | 168,001 |
| 2009-08-11 | 2009-08-07 | 8.525 | 14,134 | -5,654 | 0.00% | 120,498 |
| 2009-08-10 | 2009-08-06 | 8.667 | 19,788 | +5,654 | 0.00% | 171,501 |
| 2009-08-06 | 2009-08-04 | 8.437 | 14,134 | -11,308 | 0.00% | 119,248 |
| 2009-07-29 | 2009-07-27 | 8.402 | 25,442 | -8,480 | 0.00% | 213,753 |
| 2009-07-28 | 2009-07-24 | 8.207 | 33,922 | -11,308 | 0.00% | 278,399 |
| 2009-07-27 | 2009-07-23 | 7.995 | 45,230 | +5,654 | 0.00% | 361,604 |
| 2009-07-24 | 2009-07-22 | 7.977 | 39,576 | +11,308 | 0.00% | 315,701 |
| 2009-07-23 | 2009-07-21 | 8.136 | 28,268 | -14,135 | 0.00% | 229,996 |
| 2009-07-17 | 2009-07-15 | 7.818 | 42,403 | -2,827 | 0.00% | 331,503 |
| 2009-07-15 | 2009-07-13 | 7.376 | 45,230 | +2,827 | 0.00% | 333,604 |
| 2009-07-09 | 2009-07-07 | 7.729 | 42,403 | +11,308 | 0.00% | 327,753 |
| 2009-07-07 | 2009-07-03 | 7.712 | 31,095 | -11,308 | 0.00% | 239,798 |
| 2009-07-06 | 2009-07-02 | 7.889 | 42,403 | -22,614 | 0.00% | 334,503 |
| 2009-07-03 | 2009-06-30 | 8.030 | 65,017 | +5,653 | 0.01% | 522,097 |
| 2009-07-02 | 2009-06-29 | 7.995 | 59,364 | -5,653 | 0.01% | 474,602 |
| 2009-06-29 | 2009-06-25 | 7.676 | 65,017 | +11,307 | 0.01% | 499,097 |
| 2009-06-26 | 2009-06-24 | 8.012 | 53,710 | +5,654 | 0.00% | 430,350 |
| 2009-06-25 | 2009-06-23 | 8.066 | 48,056 | +11,307 | 0.00% | 387,597 |
| 2009-06-24 | 2009-06-22 | 8.154 | 36,749 | +8,481 | 0.00% | 299,650 |
| 2009-06-23 | 2009-06-19 | 8.313 | 28,268 | -16,962 | 0.00% | 234,996 |
| 2009-06-22 | 2009-06-18 | 7.942 | 45,230 | +11,308 | 0.00% | 359,204 |
| 2009-06-18 | 2009-06-16 | 8.242 | 33,922 | -5,654 | 0.00% | 279,599 |
| 2009-06-17 | 2009-06-15 | 8.048 | 39,576 | -16,961 | 0.00% | 318,501 |
| 2009-06-16 | 2009-06-12 | 7.836 | 56,537 | +13,569 | 0.00% | 443,001 |
| 2009-06-15 | 2009-06-11 | 7.623 | 42,968 | +3,392 | 0.00% | 327,560 |
| 2009-06-10 | 2009-06-08 | 7.871 | 39,576 | -5,654 | 0.00% | 311,501 |
| 2009-06-09 | 2009-06-05 | 8.083 | 45,230 | +11,308 | 0.00% | 365,604 |
| 2009-06-08 | 2009-06-04 | 8.136 | 33,922 | +5,654 | 0.00% | 275,999 |
| 2009-06-03 | 2009-06-01 | 8.773 | 28,268 | +11,307 | 0.00% | 247,996 |
| 2009-05-26 | 2009-05-22 | 7.694 | 16,961 | +11,307 | 0.00% | 130,499 |
| 2009-05-20 | 2009-05-18 | 7.040 | 5,654 | -11,307 | 0.00% | 39,802 |
| 2009-05-18 | 2009-05-14 | 6.721 | 16,961 | +5,654 | 0.00% | 114,000 |
| 2009-05-14 | 2009-05-12 | 6.572 | 11,307 | +108 | 0.00% | 74,308 |
| 2009-05-11 | 2009-05-07 | 6.822 | 11,199 | +5,599 | 0.00% | 76,399 |
| 2009-05-08 | 2009-05-06 | 6.822 | 5,600 | -19,598 | 0.00% | 38,203 |
| 2009-05-07 | 2009-05-05 | 6.304 | 25,198 | +19,598 | 0.00% | 158,848 |
| 2009-05-06 | 2009-05-04 | 6.608 | 5,600 | -5,599 | 0.00% | 37,003 |
| 2009-05-04 | 2009-04-29 | 6.358 | 11,199 | -5,600 | 0.00% | 71,199 |
| 2009-04-30 | 2009-04-28 | 6.233 | 16,799 | +11,199 | 0.00% | 104,701 |
| 2009-04-29 | 2009-04-27 | 6.411 | 5,600 | +5,600 | 0.00% | 35,903 |
| 2009-04-27 | 2009-04-23 | 7.161 | 0 | -41,997 | ||
| 2009-04-23 | 2009-04-21 | 6.608 | 41,997 | +5,600 | 0.00% | 277,500 |
| 2009-04-21 | 2009-04-17 | 6.393 | 36,397 | +8,399 | 0.00% | 232,697 |
| 2009-04-20 | 2009-04-16 | 6.590 | 27,998 | -5,600 | 0.00% | 184,500 |
| 2009-04-17 | 2009-04-15 | 6.197 | 33,598 | +22,399 | 0.00% | 208,202 |
| 2009-04-16 | 2009-04-14 | 6.143 | 11,199 | -2,240 | 0.00% | 68,799 |
| 2009-04-07 | 2009-04-03 | 6.108 | 13,439 | +2,240 | 0.00% | 82,080 |
| 2009-03-31 | 2009-03-27 | 6.483 | 11,199 | +11,199 | 0.00% | 72,599 |
| 2009-03-24 | 2009-03-20 | 6.197 | 0 | -5,600 | ||
| 2009-03-19 | 2009-03-17 | 6.250 | 5,600 | +5,600 | 0.00% | 35,002 |
| 2009-02-24 | 2009-02-20 | 6.000 | 0 | -1,680 | ||
| 2009-02-20 | 2009-02-18 | 5.983 | 1,680 | +1,680 | 0.00% | 10,051 |
| 2009-02-02 | 2009-01-29 | 6.500 | 0 | -2,800 | ||
| 2009-01-30 | 2009-01-23 | 5.893 | 2,800 | +2,800 | 0.00% | 16,501 |
| 2009-01-16 | 2009-01-14 | 6.840 | 0 | -2,800 | ||
| 2009-01-13 | 2009-01-09 | 6.804 | 2,800 | -5,599 | 0.00% | 19,051 |
| 2009-01-09 | 2009-01-07 | 6.858 | 8,399 | +560 | 0.00% | 57,597 |
| 2009-01-08 | 2009-01-06 | 7.268 | 7,839 | +7,839 | 0.00% | 56,977 |
| 2008-12-09 | 2008-12-05 | 6.179 | 0 | -2,800 | ||
| 2008-12-08 | 2008-12-04 | 6.215 | 2,800 | +2,800 | 0.00% | 17,401 |
| 2008-12-05 | 2008-12-03 | 6.465 | 0 | -2,800 | ||
| 2008-12-04 | 2008-12-02 | 6.197 | 2,800 | -2,800 | 0.00% | 17,351 |
| 2008-12-03 | 2008-12-01 | 6.108 | 5,600 | +5,600 | 0.00% | 34,202 |
| 2008-11-27 | 2008-11-25 | 6.125 | 0 | -2,800 | ||
| 2008-11-26 | 2008-11-24 | 6.072 | 2,800 | +2,800 | 0.00% | 17,001 |
| 2008-11-14 | 2008-11-12 | 6.072 | 0 | -1,120 | ||
| 2008-11-12 | 2008-11-10 | 5.965 | 1,120 | +1,120 | 0.00% | 6,680 |
| 2008-10-28 | 2008-10-24 | 4.554 | 0 | -2,240 | ||
| 2008-10-24 | 2008-10-22 | 4.929 | 2,240 | +2,240 | 0.00% | 11,041 |
| 2008-10-20 | 2008-10-16 | 5.340 | 0 | -5,600 | ||
| 2008-10-16 | 2008-10-14 | 5.358 | 5,600 | +5,600 | 0.00% | 30,002 |
| 2008-10-15 | 2008-10-13 | 5.375 | 0 | -2,240 | ||
| 2008-10-14 | 2008-10-10 | 5.072 | 2,240 | +2,240 | 0.00% | 11,361 |
| 2008-09-25 | 2008-09-23 | 4.911 | 0 | -5,600 | ||
| 2008-09-16 | 2008-09-11 | 5.090 | 5,600 | -3,359 | 0.00% | 28,502 |
| 2008-09-10 | 2008-09-08 | 5.197 | 8,959 | -2,800 | 0.00% | 46,558 |
| 2008-09-09 | 2008-09-05 | 5.286 | 11,759 | +2,800 | 0.00% | 62,159 |
| 2008-09-08 | 2008-09-04 | 5.447 | 8,959 | -2,800 | 0.00% | 48,798 |
| 2008-09-05 | 2008-09-03 | 5.554 | 11,759 | +2,800 | 0.00% | 65,309 |
| 2008-09-04 | 2008-09-02 | 5.715 | 8,959 | +2,799 | 0.00% | 51,198 |
| 2008-09-03 | 2008-09-01 | 5.590 | 6,160 | -8,399 | 0.00% | 34,432 |
| 2008-09-02 | 2008-08-29 | 5.590 | 14,559 | +11,199 | 0.00% | 81,380 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,360 | -13,999 | 0.00% | 18,361 |
| 2008-08-29 | 2008-08-27 | 4.982 | 17,359 | +5,600 | 0.00% | 86,491 |
| 2008-08-28 | 2008-08-26 | 5.161 | 11,759 | +5,599 | 0.00% | 60,689 |
| 2008-08-27 | 2008-08-25 | 5.161 | 6,160 | -5,599 | 0.00% | 31,792 |
| 2008-08-26 | 2008-08-21 | 4.697 | 11,759 | 0.00% | 55,229 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy