History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 +0
2018-04-16 2018-04-12 9.806 0 +0
2018-04-13 2018-04-11 9.954 0 +0
2018-04-12 2018-04-10 9.880 0 +0
2018-04-11 2018-04-09 9.762 0 +0
2018-04-10 2018-04-06 9.732 0 +0
2018-04-09 2018-04-04 9.673 0 +0
2018-04-06 2018-04-03 9.747 0 +0
2018-04-04 2018-03-29 9.880 0 +0
2018-04-03 2018-03-28 10.072 0 +0
2018-03-29 2018-03-27 10.235 0 +0
2018-03-28 2018-03-26 10.220 0 +0
2018-03-27 2018-03-23 10.175 0 +0
2018-03-26 2018-03-22 10.367 0 +0
2018-03-23 2018-03-21 10.382 0 +0
2018-03-22 2018-03-20 10.382 0 +0
2018-03-21 2018-03-19 10.500 0 +0
2018-03-20 2018-03-16 10.500 0 +0
2018-03-19 2018-03-15 10.559 0 +0
2018-03-16 2018-03-14 10.604 0 +0
2018-03-15 2018-03-13 10.648 0 +0
2018-03-14 2018-03-12 10.648 0 +0
2018-03-13 2018-03-09 10.515 0 +0
2018-03-12 2018-03-08 10.471 0 +0
2018-03-09 2018-03-07 10.456 0 +0
2018-03-08 2018-03-06 10.633 0 +0
2018-03-07 2018-03-05 10.530 0 +0
2018-03-06 2018-03-02 10.707 0 +0
2018-03-05 2018-03-01 10.663 0 +0
2018-03-02 2018-02-28 10.589 0 +0
2018-03-01 2018-02-27 10.884 0 +0
2018-02-28 2018-02-26 10.884 0 +0
2018-02-27 2018-02-23 10.884 0 +0
2018-02-26 2018-02-22 10.663 0 +0
2018-02-23 2018-02-21 11.002 0 +0
2018-02-22 2018-02-20 10.855 0 +0
2018-02-21 2018-02-15 10.781 0 +0
2018-02-20 2018-02-13 10.810 0 +0
2018-02-14 2018-02-12 10.633 0 +0
2018-02-13 2018-02-09 10.471 0 +0
2018-02-12 2018-02-08 11.076 0 +0
2018-02-09 2018-02-07 10.574 0 +0
2018-02-08 2018-02-06 10.707 0 +0
2018-02-07 2018-02-05 11.150 0 +0
2018-02-06 2018-02-02 11.357 0 +0
2018-02-05 2018-02-01 11.342 0 +0
2018-02-02 2018-01-31 11.446 0 +0
2018-02-01 2018-01-30 11.298 0 +0
2018-01-31 2018-01-29 11.697 0 +0
2018-01-30 2018-01-26 11.815 0 +0
2018-01-29 2018-01-25 11.933 0 +0
2018-01-26 2018-01-24 12.287 0 +0
2018-01-25 2018-01-23 11.903 0 +0
2018-01-24 2018-01-22 11.564 0 +0
2018-01-23 2018-01-19 11.697 0 +0
2018-01-22 2018-01-18 11.829 0 +0
2018-01-19 2018-01-17 11.711 0 +0
2018-01-18 2018-01-16 11.800 0 +0
2018-01-17 2018-01-15 11.549 0 +0
2018-01-16 2018-01-12 12.066 0 +0
2018-01-15 2018-01-11 12.258 0 +0
2018-01-12 2018-01-10 12.066 0 +0
2018-01-11 2018-01-09 12.154 0 +0
2018-01-10 2018-01-08 12.479 0 +0
2018-01-09 2018-01-05 12.671 0 +0
2018-01-08 2018-01-04 12.908 0 +0
2018-01-05 2018-01-03 12.657 0 +0
2018-01-04 2018-01-02 12.834 0 +0
2018-01-03 2017-12-29 12.346 0 +0
2018-01-02 2017-12-28 12.110 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 11.667 0 +0
2017-12-27 2017-12-21 11.638 0 +0
2017-12-22 2017-12-20 11.815 0 +0
2017-12-21 2017-12-19 11.711 0 +0
2017-12-20 2017-12-18 11.327 0 +0
2017-12-19 2017-12-15 11.224 0 +0
2017-12-18 2017-12-14 11.298 0 +0
2017-12-15 2017-12-13 11.313 0 +0
2017-12-14 2017-12-12 11.002 0 +0
2017-12-13 2017-12-11 11.135 0 +0
2017-12-12 2017-12-08 10.618 0 +0
2017-12-11 2017-12-07 10.486 0 +0
2017-12-08 2017-12-06 10.530 0 +0
2017-12-07 2017-12-05 10.678 0 +0
2017-12-06 2017-12-04 10.633 0 +0
2017-12-05 2017-12-01 10.618 0 +0
2017-12-04 2017-11-30 10.515 0 +0
2017-12-01 2017-11-29 10.618 0 +0
2017-11-30 2017-11-28 10.751 0 +0
2017-11-29 2017-11-27 10.870 0 +0
2017-11-28 2017-11-24 10.973 0 +0
2017-11-27 2017-11-23 10.648 0 +0
2017-11-24 2017-11-22 10.973 0 +0
2017-11-23 2017-11-21 10.382 0 +0
2017-11-22 2017-11-20 10.456 0 +0
2017-11-21 2017-11-17 10.559 0 +0
2017-11-20 2017-11-16 10.751 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.958 0 +0
2017-11-15 2017-11-13 10.988 0 +0
2017-11-14 2017-11-10 10.855 0 +0
2017-11-13 2017-11-09 11.091 0 +0
2017-11-10 2017-11-08 11.091 0 +0
2017-11-09 2017-11-07 11.091 0 +0
2017-11-08 2017-11-06 11.047 0 +0
2017-11-07 2017-11-03 11.194 0 +0
2017-11-06 2017-11-02 11.180 0 +0
2017-11-03 2017-11-01 11.209 0 +0
2017-11-02 2017-10-31 11.357 0 +0
2017-11-01 2017-10-30 11.505 0 +0
2017-10-31 2017-10-27 11.165 0 +0
2017-10-30 2017-10-26 11.298 0 +0
2017-10-27 2017-10-25 10.810 0 +0
2017-10-26 2017-10-24 10.604 0 +0
2017-10-25 2017-10-23 10.707 0 +0
2017-10-24 2017-10-20 10.958 0 +0
2017-10-23 2017-10-19 10.766 0 +0
2017-10-20 2017-10-18 11.062 0 +0
2017-10-19 2017-10-17 10.973 0 +0
2017-10-18 2017-10-16 11.121 0 +0
2017-10-17 2017-10-13 11.150 0 +0
2017-10-16 2017-10-12 10.781 0 +0
2017-10-13 2017-10-11 10.781 0 +0
2017-10-12 2017-10-10 10.766 0 +0
2017-10-11 2017-10-09 10.589 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.633 0 +0
2017-10-06 2017-10-03 10.279 0 +0
2017-10-04 2017-09-29 10.249 0 +0
2017-10-03 2017-09-28 10.205 0 +0
2017-09-29 2017-09-27 10.205 0 +0
2017-09-28 2017-09-26 10.146 0 +0
2017-09-27 2017-09-25 10.116 0 +0
2017-09-26 2017-09-22 10.279 0 +0
2017-09-25 2017-09-21 10.235 0 +0
2017-09-22 2017-09-20 10.205 0 +0
2017-09-21 2017-09-19 10.220 0 +0
2017-09-20 2017-09-18 10.235 0 +0
2017-09-19 2017-09-15 10.264 0 +0
2017-09-18 2017-09-14 10.338 0 +0
2017-09-15 2017-09-13 10.308 0 +0
2017-09-14 2017-09-12 10.338 0 +0
2017-09-13 2017-09-11 10.382 0 +0
2017-09-12 2017-09-08 10.382 0 +0
2017-09-11 2017-09-07 10.486 0 +0
2017-09-08 2017-09-06 10.426 0 +0
2017-09-07 2017-09-05 10.308 0 +0
2017-09-06 2017-09-04 10.353 0 +0
2017-09-05 2017-09-01 10.397 0 +0
2017-09-04 2017-08-31 10.426 0 +0
2017-09-01 2017-08-30 10.397 0 +0
2017-08-31 2017-08-29 10.456 0 +0
2017-08-30 2017-08-28 10.530 0 +0
2017-08-29 2017-08-25 10.116 0 +0
2017-08-28 2017-08-24 10.116 0 +0
2017-08-25 2017-08-22 10.146 0 +0
2017-08-24 2017-08-21 10.175 0 +0
2017-08-22 2017-08-18 10.205 0 +0
2017-08-21 2017-08-17 10.323 0 +0
2017-08-18 2017-08-16 10.338 0 +0
2017-08-17 2017-08-15 10.264 0 +0
2017-08-16 2017-08-14 10.146 0 +0
2017-08-15 2017-08-11 10.205 0 +0
2017-08-14 2017-08-10 10.294 0 +0
2017-08-11 2017-08-09 10.382 0 +0
2017-08-10 2017-08-08 10.486 0 +0
2017-08-09 2017-08-07 10.486 0 +0
2017-08-08 2017-08-04 10.486 0 +0
2017-08-07 2017-08-03 10.412 0 +0
2017-08-04 2017-08-02 10.412 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.308 0 +0
2017-08-01 2017-07-28 10.205 0 +0
2017-07-31 2017-07-27 10.279 0 +0
2017-07-28 2017-07-26 10.220 0 +0
2017-07-27 2017-07-25 10.235 0 +0
2017-07-26 2017-07-24 10.294 0 +0
2017-07-25 2017-07-21 10.367 0 +0
2017-07-24 2017-07-20 10.426 0 +0
2017-07-21 2017-07-19 10.486 0 +0
2017-07-20 2017-07-18 10.441 0 +0
2017-07-19 2017-07-17 10.471 0 +0
2017-07-18 2017-07-14 10.515 0 +0
2017-07-17 2017-07-13 10.441 0 +0
2017-07-14 2017-07-12 10.205 0 +0
2017-07-13 2017-07-11 10.190 0 +0
2017-07-12 2017-07-10 10.146 0 +0
2017-07-11 2017-07-07 10.220 0 +0
2017-07-10 2017-07-06 10.323 0 +0
2017-07-07 2017-07-05 10.323 0 +0
2017-07-06 2017-07-04 10.308 0 +0
2017-07-05 2017-07-03 10.367 0 +0
2017-07-04 2017-06-30 10.367 0 +0
2017-07-03 2017-06-29 10.412 0 +0
2017-06-30 2017-06-28 10.397 0 +0
2017-06-29 2017-06-27 10.471 0 +0
2017-06-28 2017-06-26 10.500 0 +0
2017-06-27 2017-06-23 10.338 0 +0
2017-06-26 2017-06-22 10.338 0 +0
2017-06-23 2017-06-21 10.957 0 +0
2017-06-22 2017-06-20 10.957 0 +0
2017-06-21 2017-06-19 10.957 0 +0
2017-06-20 2017-06-16 10.957 0 +0
2017-06-19 2017-06-15 10.942 0 +0
2017-06-16 2017-06-14 11.095 0 +0
2017-06-15 2017-06-13 11.034 0 +0
2017-06-14 2017-06-12 10.988 0 +0
2017-06-13 2017-06-09 11.110 0 +0
2017-06-12 2017-06-08 11.202 0 +0
2017-06-09 2017-06-07 11.202 0 +0
2017-06-08 2017-06-06 11.156 0 +0
2017-06-07 2017-06-05 11.125 0 +0
2017-06-06 2017-06-02 11.156 0 +0
2017-06-05 2017-06-01 11.125 0 +0
2017-06-02 2017-05-31 11.156 0 +0
2017-06-01 2017-05-29 11.186 0 +0
2017-05-31 2017-05-26 11.125 0 +0
2017-05-29 2017-05-25 11.095 0 +0
2017-05-26 2017-05-24 10.988 0 +0
2017-05-25 2017-05-23 10.972 0 +0
2017-05-24 2017-05-22 11.125 0 +0
2017-05-23 2017-05-19 11.110 0 +0
2017-05-22 2017-05-18 11.202 0 +0
2017-05-19 2017-05-17 11.263 0 +0
2017-05-18 2017-05-16 11.278 0 +0
2017-05-17 2017-05-15 11.385 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.248 0 +0
2017-05-12 2017-05-10 11.141 0 +0
2017-05-11 2017-05-09 11.217 0 +0
2017-05-10 2017-05-08 11.079 0 +0
2017-05-09 2017-05-05 11.217 0 +0
2017-05-08 2017-05-04 11.416 0 +0
2017-05-05 2017-05-02 11.553 0 +0
2017-05-04 2017-04-28 11.599 0 +0
2017-05-02 2017-04-27 11.492 0 +0
2017-04-28 2017-04-26 11.538 0 +0
2017-04-27 2017-04-25 11.645 0 +0
2017-04-26 2017-04-24 11.523 0 +0
2017-04-25 2017-04-21 11.523 0 +0
2017-04-24 2017-04-20 11.584 0 +0
2017-04-21 2017-04-19 11.446 0 +0
2017-04-20 2017-04-18 11.492 0 +0
2017-04-19 2017-04-13 11.737 0 +0
2017-04-18 2017-04-12 11.721 0 +0
2017-04-13 2017-04-11 11.706 0 +0
2017-04-12 2017-04-10 11.798 0 +0
2017-04-11 2017-04-07 11.782 0 +0
2017-04-10 2017-04-06 11.874 0 +0
2017-04-07 2017-04-05 11.905 0 +0
2017-04-06 2017-04-03 11.737 0 +0
2017-04-05 2017-03-31 11.538 0 +0
2017-04-03 2017-03-30 11.553 0 +0
2017-03-31 2017-03-29 11.782 0 +0
2017-03-30 2017-03-28 11.752 0 +0
2017-03-29 2017-03-27 11.691 0 +0
2017-03-28 2017-03-24 12.088 0 +0
2017-03-27 2017-03-23 11.966 0 +0
2017-03-24 2017-03-22 11.889 0 +0
2017-03-23 2017-03-21 12.088 0 +0
2017-03-22 2017-03-20 11.905 0 +0
2017-03-21 2017-03-17 11.828 0 +0
2017-03-20 2017-03-16 11.752 0 +0
2017-03-17 2017-03-15 11.431 0 +0
2017-03-16 2017-03-14 11.446 0 +0
2017-03-15 2017-03-13 11.370 0 +0
2017-03-14 2017-03-10 11.370 0 +0
2017-03-13 2017-03-09 11.370 0 +0
2017-03-10 2017-03-08 11.568 0 +0
2017-03-09 2017-03-07 11.523 0 +0
2017-03-08 2017-03-06 11.461 0 +0
2017-03-07 2017-03-03 11.538 0 +0
2017-03-06 2017-03-02 11.599 0 +0
2017-03-03 2017-03-01 11.737 0 +0
2017-03-02 2017-02-28 11.385 0 +0
2017-03-01 2017-02-27 11.416 0 +0
2017-02-28 2017-02-24 11.492 0 +0
2017-02-27 2017-02-23 11.584 0 +0
2017-02-24 2017-02-22 11.477 0 +0
2017-02-23 2017-02-21 11.446 0 +0
2017-02-22 2017-02-20 11.400 0 +0
2017-02-21 2017-02-17 11.355 0 +0
2017-02-20 2017-02-16 11.630 0 +0
2017-02-17 2017-02-15 11.614 0 +0
2017-02-16 2017-02-14 11.431 0 +0
2017-02-15 2017-02-13 11.568 0 +0
2017-02-14 2017-02-10 11.477 0 +0
2017-02-13 2017-02-09 11.339 0 +0
2017-02-10 2017-02-08 11.232 0 +0
2017-02-09 2017-02-07 11.079 0 +0
2017-02-08 2017-02-06 11.171 0 +0
2017-02-07 2017-02-03 11.400 0 +0
2017-02-06 2017-02-02 11.355 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.599 0 +0
2017-02-01 2017-01-25 11.461 0 +0
2017-01-26 2017-01-24 11.599 0 +0
2017-01-25 2017-01-23 11.630 0 +0
2017-01-24 2017-01-20 11.461 0 +0
2017-01-23 2017-01-19 11.186 0 +0
2017-01-20 2017-01-18 11.171 0 +0
2017-01-19 2017-01-17 11.034 0 +0
2017-01-18 2017-01-16 11.034 0 +0
2017-01-17 2017-01-13 11.079 0 +0
2017-01-16 2017-01-12 11.095 0 +0
2017-01-13 2017-01-11 11.095 0 +0
2017-01-12 2017-01-10 11.110 0 +0
2017-01-11 2017-01-09 10.957 0 +0
2017-01-10 2017-01-06 10.927 0 +0
2017-01-09 2017-01-05 10.972 0 +0
2017-01-06 2017-01-04 10.865 0 +0
2017-01-05 2017-01-03 10.667 0 +0
2017-01-04 2016-12-30 10.636 0 +0
2017-01-03 2016-12-29 10.667 0 +0
2016-12-30 2016-12-28 10.499 0 +0
2016-12-29 2016-12-23 10.529 0 +0
2016-12-28 2016-12-22 10.606 0 +0
2016-12-23 2016-12-21 10.728 0 +0
2016-12-22 2016-12-20 10.697 0 +0
2016-12-21 2016-12-19 10.835 0 +0
2016-12-20 2016-12-16 10.911 0 +0
2016-12-19 2016-12-15 10.927 0 +0
2016-12-16 2016-12-14 11.003 0 +0
2016-12-15 2016-12-13 11.156 0 +0
2016-12-14 2016-12-12 11.171 0 +0
2016-12-13 2016-12-09 11.431 0 +0
2016-12-12 2016-12-08 11.538 0 +0
2016-12-09 2016-12-07 11.614 0 +0
2016-12-08 2016-12-06 11.416 0 +0
2016-12-07 2016-12-05 11.446 0 +0
2016-12-06 2016-12-02 11.553 0 +0
2016-12-05 2016-12-01 11.721 0 +0
2016-12-02 2016-11-30 11.706 0 +0
2016-12-01 2016-11-29 11.905 0 +0
2016-11-30 2016-11-28 11.293 0 +0
2016-11-29 2016-11-25 10.774 0 +0
2016-11-28 2016-11-24 10.774 0 +0
2016-11-25 2016-11-23 10.789 0 +0
2016-11-24 2016-11-22 10.881 0 +0
2016-11-23 2016-11-21 10.789 0 +0
2016-11-22 2016-11-18 10.652 0 +0
2016-11-21 2016-11-17 10.545 0 +0
2016-11-18 2016-11-16 10.621 0 +0
2016-11-17 2016-11-15 10.774 0 +0
2016-11-16 2016-11-14 10.713 0 +0
2016-11-15 2016-11-11 10.804 0 +0
2016-11-14 2016-11-10 10.759 0 +0
2016-11-11 2016-11-09 10.483 0 +0
2016-11-10 2016-11-08 10.682 0 +0
2016-11-09 2016-11-07 10.621 0 +0
2016-11-08 2016-11-04 10.483 0 +0
2016-11-07 2016-11-03 10.392 0 +0
2016-11-04 2016-11-02 10.529 0 +0
2016-11-03 2016-11-01 10.789 0 +0
2016-11-02 2016-10-31 10.759 0 +0
2016-11-01 2016-10-28 10.865 0 +0
2016-10-31 2016-10-27 10.927 0 +0
2016-10-28 2016-10-26 10.911 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.079 0 +0
2016-10-25 2016-10-20 10.865 0 +0
2016-10-24 2016-10-19 11.003 0 +0
2016-10-20 2016-10-18 10.942 0 +0
2016-10-19 2016-10-17 10.743 0 +0
2016-10-18 2016-10-14 10.713 0 +0
2016-10-17 2016-10-13 10.697 0 +0
2016-10-14 2016-10-12 10.743 0 +0
2016-10-13 2016-10-11 10.820 0 +0
2016-10-12 2016-10-07 10.865 0 +0
2016-10-11 2016-10-06 10.972 0 +0
2016-10-07 2016-10-05 10.804 0 +0
2016-10-06 2016-10-04 10.804 0 +0
2016-10-05 2016-10-03 10.759 0 +0
2016-10-04 2016-09-30 10.697 0 +0
2016-10-03 2016-09-29 10.896 0 +0
2016-09-30 2016-09-28 10.835 0 +0
2016-09-29 2016-09-27 10.911 0 +0
2016-09-28 2016-09-26 10.942 0 +0
2016-09-27 2016-09-23 11.217 0 +0
2016-09-26 2016-09-22 11.293 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.682 0 +0
2016-09-21 2016-09-19 10.697 0 +0
2016-09-20 2016-09-15 10.697 0 +0
2016-09-19 2016-09-14 10.606 0 +0
2016-09-15 2016-09-13 10.590 0 +0
2016-09-14 2016-09-12 10.743 0 +0
2016-09-13 2016-09-09 11.095 0 +0
2016-09-12 2016-09-08 10.972 0 +0
2016-09-09 2016-09-07 10.927 0 +0
2016-09-08 2016-09-06 11.003 0 +0
2016-09-07 2016-09-05 10.850 0 +0
2016-09-06 2016-09-02 10.743 0 +0
2016-09-05 2016-09-01 10.545 0 +0
2016-09-02 2016-08-31 10.606 0 +0
2016-09-01 2016-08-30 10.667 0 +0
2016-08-31 2016-08-29 10.529 0 +0
2016-08-30 2016-08-26 10.560 0 +0
2016-08-29 2016-08-25 10.514 0 +0
2016-08-26 2016-08-24 10.590 0 +0
2016-08-25 2016-08-23 10.590 0 +0
2016-08-24 2016-08-22 11.049 0 +0
2016-08-23 2016-08-19 11.293 0 +0
2016-08-22 2016-08-18 11.355 0 +0
2016-08-19 2016-08-17 11.355 0 +0
2016-08-18 2016-08-16 11.553 0 +0
2016-08-17 2016-08-15 11.523 0 +0
2016-08-16 2016-08-12 11.324 0 +0
2016-08-15 2016-08-11 11.248 0 +0
2016-08-12 2016-08-10 11.232 0 +0
2016-08-11 2016-08-09 11.248 0 +0
2016-08-10 2016-08-08 11.355 0 +0
2016-08-09 2016-08-05 11.018 0 +0
2016-08-08 2016-08-04 10.850 0 +0
2016-08-05 2016-08-03 10.820 0 +0
2016-08-04 2016-08-01 10.927 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.156 0 +0
2016-07-29 2016-07-27 11.064 0 +0
2016-07-28 2016-07-26 11.018 0 +0
2016-07-27 2016-07-25 11.018 0 +0
2016-07-26 2016-07-22 10.911 0 +0
2016-07-25 2016-07-21 11.003 0 +0
2016-07-22 2016-07-20 10.774 0 +0
2016-07-21 2016-07-19 10.743 0 +0
2016-07-20 2016-07-18 10.881 0 +0
2016-07-19 2016-07-15 10.850 0 +0
2016-07-18 2016-07-14 11.141 0 +0
2016-07-15 2016-07-13 11.064 0 +0
2016-07-14 2016-07-12 11.018 0 +0
2016-07-13 2016-07-11 10.728 0 +0
2016-07-12 2016-07-08 10.575 0 +0
2016-07-11 2016-07-07 10.529 0 +0
2016-07-08 2016-07-06 10.514 0 +0
2016-07-07 2016-07-05 10.606 0 +0
2016-07-06 2016-07-04 10.590 0 +0
2016-07-05 2016-06-30 10.560 0 +0
2016-07-04 2016-06-29 10.392 0 +0
2016-06-30 2016-06-28 10.208 0 +0
2016-06-29 2016-06-27 10.178 0 +0
2016-06-28 2016-06-24 10.132 0 +0
2016-06-27 2016-06-23 10.438 0 +0
2016-06-24 2016-06-22 10.422 0 +0
2016-06-23 2016-06-21 10.529 0 +0
2016-06-22 2016-06-20 10.483 0 +0
2016-06-21 2016-06-17 10.944 0 +0
2016-06-20 2016-06-16 10.788 0 +0
2016-06-17 2016-06-15 11.054 0 +0
2016-06-16 2016-06-14 10.819 0 +0
2016-06-15 2016-06-13 10.944 0 +0
2016-06-14 2016-06-10 11.101 0 +0
2016-06-13 2016-06-08 11.619 0 +0
2016-06-10 2016-06-07 11.744 0 +0
2016-06-08 2016-06-06 11.383 0 +0
2016-06-07 2016-06-03 11.289 0 +0
2016-06-06 2016-06-02 11.274 0 +0
2016-06-03 2016-06-01 11.321 0 +0
2016-06-02 2016-05-31 11.587 0 +0
2016-06-01 2016-05-30 11.556 0 +0
2016-05-31 2016-05-27 11.368 0 +0
2016-05-30 2016-05-26 11.274 0 +0
2016-05-27 2016-05-25 11.305 0 +0
2016-05-26 2016-05-24 11.023 0 +0
2016-05-25 2016-05-23 11.101 0 +0
2016-05-24 2016-05-20 11.117 0 +0
2016-05-23 2016-05-19 11.242 0 +0
2016-05-20 2016-05-18 11.305 0 +0
2016-05-19 2016-05-17 11.493 0 +0
2016-05-18 2016-05-16 11.289 0 +0
2016-05-17 2016-05-13 11.274 0 +0
2016-05-16 2016-05-12 11.336 0 +0
2016-05-13 2016-05-11 11.415 0 +0
2016-05-12 2016-05-10 11.525 0 +0
2016-05-11 2016-05-09 11.305 0 -33,802
2016-05-10 2016-05-06 11.274 33,802 +33,802 0.00% 381,071
2016-05-05 2016-05-03 11.634 0 -957
2016-05-04 2016-04-29 11.869 957 +957 0.00% 11,359
2016-04-19 2016-04-15 12.638 0 -16,143,840
2016-04-18 2016-04-14 12.653 16,143,840 +1,276 0.58% 204,275,104
2016-04-15 2016-04-13 12.857 16,142,564 -328,580 0.58% 207,549,375
2016-04-14 2016-04-12 12.246 16,471,144 -45,920 0.59% 201,701,839
2016-04-13 2016-04-11 12.136 16,517,064 +23,566 0.59% 200,451,298
2016-04-12 2016-04-08 12.042 16,493,498 -42,731 0.59% 198,613,632
2016-04-11 2016-04-07 11.791 16,536,229 -117,350 0.59% 194,979,692
2016-04-08 2016-04-06 11.775 16,653,579 +27,680 0.60% 196,102,251
2016-04-07 2016-04-05 11.650 16,625,899 +30,613 0.60% 193,690,809
2016-04-06 2016-04-01 12.026 16,595,286 +40,179 0.60% 199,579,149
2016-04-05 2016-03-31 12.246 16,555,107 -14,668 0.59% 202,730,031
2016-04-01 2016-03-30 11.916 16,569,775 +213,015 0.59% 197,453,695
2016-03-31 2016-03-29 12.246 16,356,760 -638 0.59% 200,301,119
2016-03-30 2016-03-24 11.901 16,357,398 +148,282 0.59% 194,666,427
2016-03-29 2016-03-23 12.199 16,209,116 +170,285 0.58% 197,730,647
2016-03-24 2016-03-22 12.575 16,038,831 +42,986 0.58% 201,688,966
2016-03-23 2016-03-21 12.606 15,995,845 -21,684 0.57% 201,650,033
2016-03-22 2016-03-18 12.512 16,017,529 -40,180 0.57% 200,416,499
2016-03-21 2016-03-17 12.465 16,057,709 -73,471 0.58% 200,163,909
2016-03-18 2016-03-16 12.120 16,131,180 +117,350 0.58% 195,515,275
2016-03-17 2016-03-15 12.512 16,013,830 +33,164 0.57% 200,370,216
2016-03-16 2016-03-14 12.810 15,980,666 +38,266 0.57% 204,716,097
2016-03-15 2016-03-11 12.575 15,942,400 -367,994 0.57% 200,476,343
2016-03-14 2016-03-10 11.383 16,310,394 -2,551 0.59% 185,667,604
2016-03-11 2016-03-09 11.430 16,312,945 +9,567 0.59% 186,463,985
2016-03-10 2016-03-08 11.587 16,303,378 +36,353 0.58% 188,910,935
2016-03-09 2016-03-07 11.760 16,267,025 +195,795 0.58% 191,295,370
2016-03-08 2016-03-04 11.775 16,071,230 +45,920 0.58% 189,244,869
2016-03-07 2016-03-03 11.634 16,025,310 +11,480 0.57% 186,442,709
2016-03-04 2016-03-02 11.681 16,013,830 -456,007 0.57% 187,062,420
2016-03-03 2016-03-01 11.336 16,469,837 +31,889 0.59% 186,707,885
2016-03-02 2016-02-29 11.133 16,437,948 +62,501 0.59% 182,995,753
2016-03-01 2016-02-26 11.446 16,375,447 -2,551 0.59% 187,435,170
2016-02-29 2016-02-25 11.289 16,377,998 -46,557 0.59% 184,896,364
2016-02-26 2016-02-24 11.509 16,424,555 -5,102 0.59% 189,027,388
2016-02-25 2016-02-23 11.666 16,429,657 +24,873 0.59% 191,662,211
2016-02-24 2016-02-22 11.587 16,404,784 +13,393 0.59% 190,085,949
2016-02-23 2016-02-19 11.540 16,391,391 +22,322 0.59% 189,159,730
2016-02-22 2016-02-18 11.603 16,369,069 -97,579 0.59% 189,928,772
2016-02-19 2016-02-17 10.976 16,466,648 +135,208 0.59% 180,733,352
2016-02-18 2016-02-16 11.038 16,331,440 -31,506 0.59% 180,273,628
2016-02-17 2016-02-15 10.976 16,362,946 -25,192 0.59% 179,595,147
2016-02-16 2016-02-12 10.537 16,388,138 +86,737 0.59% 172,676,782
2016-02-15 2016-02-11 10.741 16,301,401 +24,873 0.58% 175,085,654
2016-02-12 2016-02-05 11.117 16,276,528 +35,077 0.58% 180,943,533
2016-02-11 2016-02-04 11.305 16,241,451 -16,582 0.58% 183,609,502
2016-02-05 2016-02-03 11.133 16,258,033 -2,551 0.58% 180,992,846
2016-02-04 2016-02-02 11.211 16,260,584 +15,307 0.58% 182,296,043
2016-02-03 2016-02-01 11.274 16,245,277 +5,102 0.58% 183,143,316
2016-02-02 2016-01-29 11.258 16,240,175 +214,929 0.58% 182,831,158
2016-02-01 2016-01-28 10.725 16,025,246 +24,873 0.57% 171,868,334
2016-01-29 2016-01-27 10.615 16,000,373 +62,501 0.57% 169,845,419
2016-01-28 2016-01-26 10.631 15,937,872 +78,446 0.57% 169,431,864
2016-01-27 2016-01-25 11.446 15,859,426 +17,858 0.57% 181,528,737
2016-01-26 2016-01-22 11.352 15,841,568 -38,267 0.57% 179,833,995
2016-01-25 2016-01-21 10.819 15,879,835 +22,322 0.57% 171,802,760
2016-01-22 2016-01-20 11.336 15,857,513 +16,583 0.57% 179,766,364
2016-01-21 2016-01-19 12.089 15,840,930 -104,595 0.57% 191,500,589
2016-01-20 2016-01-18 11.556 15,945,525 -1,275 0.57% 184,264,372
2016-01-19 2016-01-15 11.258 15,946,800 -45,920 0.57% 179,528,355
2016-01-18 2016-01-14 11.728 15,992,720 -31,251 0.57% 187,568,106
2016-01-15 2016-01-13 12.058 16,023,971 +38,266 0.57% 193,210,868
2016-01-14 2016-01-12 11.979 15,985,705 +161,357 0.57% 191,496,223
2016-01-13 2016-01-11 12.324 15,824,348 +29,975 0.57% 195,021,922
2016-01-12 2016-01-08 12.998 15,794,373 +3,189 0.57% 205,301,433
2016-01-11 2016-01-07 12.967 15,791,184 -129,468 0.57% 204,764,782
2016-01-08 2016-01-06 13.673 15,920,652 +79,722 0.57% 217,676,926
2016-01-07 2016-01-05 13.594 15,840,930 +245,541 0.57% 215,345,020
2016-01-06 2016-01-04 14.237 15,595,389 +126,279 0.56% 222,032,793
2016-01-05 2015-12-31 15.021 15,469,110 +19,133 0.55% 232,362,424
2016-01-04 2015-12-29 15.209 15,449,977 -59,312 0.55% 234,982,020
2015-12-30 2015-12-28 15.131 15,509,289 +1,913 0.56% 234,668,211
2015-12-29 2015-12-24 15.429 15,507,376 -45,920 0.56% 239,259,106
2015-12-28 2015-12-22 15.209 15,553,296 -5,740 0.56% 236,553,421
2015-12-23 2015-12-21 15.319 15,559,036 -33,164 0.56% 238,348,438
2015-12-22 2015-12-18 15.115 15,592,200 -3,826 0.56% 235,678,243
2015-12-21 2015-12-17 15.099 15,596,026 +10,842 0.56% 235,491,534
2015-12-18 2015-12-16 14.896 15,585,184 +8,227 0.56% 232,151,022
2015-12-17 2015-12-15 14.770 15,576,957 +37,629 0.56% 230,074,552
2015-12-16 2015-12-14 14.786 15,539,328 -24,874 0.56% 229,762,415
2015-12-15 2015-12-11 14.880 15,564,202 +71,431 0.56% 231,594,442
2015-12-14 2015-12-10 15.366 15,492,771 +58,675 0.56% 238,062,088
2015-12-11 2015-12-09 15.805 15,434,096 -70,793 0.55% 243,936,501
2015-12-10 2015-12-08 15.930 15,504,889 +13,393 0.56% 247,000,271
2015-12-09 2015-12-07 15.993 15,491,496 +8,291 0.56% 247,758,516
2015-12-08 2015-12-04 16.181 15,483,205 -5,166 0.56% 250,539,163
2015-12-07 2015-12-03 16.526 15,488,371 -164,545 0.56% 255,965,489
2015-12-04 2015-12-02 16.401 15,652,916 -448,990 0.56% 256,721,357
2015-12-03 2015-12-01 15.962 16,101,906 -196,434 0.58% 257,015,980
2015-12-02 2015-11-30 15.554 16,298,340 -1,276 0.58% 253,507,088
2015-12-01 2015-11-27 15.570 16,299,616 +35,205 0.58% 253,782,506
2015-11-30 2015-11-26 15.774 16,264,411 -28,062 0.58% 256,549,624
2015-11-27 2015-11-25 15.993 16,292,473 -196,433 0.58% 260,568,698
2015-11-26 2015-11-24 15.962 16,488,906 -15,944 0.59% 263,193,210
2015-11-25 2015-11-23 16.025 16,504,850 +3,189 0.59% 264,482,864
2015-11-24 2015-11-20 15.868 16,501,661 -144,137 0.59% 261,844,366
2015-11-23 2015-11-19 15.633 16,645,798 -102,681 0.60% 260,216,505
2015-11-20 2015-11-18 15.319 16,748,479 +3,827 0.60% 256,569,482
2015-11-19 2015-11-17 15.241 16,744,652 -8,929 0.60% 255,198,109
2015-11-18 2015-11-16 15.037 16,753,581 +21,684 0.60% 251,919,229
2015-11-17 2015-11-13 15.366 16,731,897 -39,542 0.60% 257,102,511
2015-11-16 2015-11-12 15.413 16,771,439 +12,118 0.60% 258,499,023
2015-11-13 2015-11-11 15.068 16,759,321 -79,721 0.60% 252,531,098
2015-11-12 2015-11-10 15.178 16,839,042 +162,249 0.60% 255,580,549
2015-11-11 2015-11-09 15.523 16,676,793 -7,654 0.60% 258,870,638
2015-11-10 2015-11-06 15.664 16,684,447 +638 0.60% 261,343,899
2015-11-09 2015-11-05 15.930 16,683,809 -106,508 0.60% 265,781,029
2015-11-06 2015-11-04 15.601 16,790,317 -15,944 0.60% 261,949,176
2015-11-05 2015-11-03 15.099 16,806,261 +21,046 0.60% 253,765,426
2015-11-04 2015-11-02 15.699 16,785,215 +21,685 0.60% 263,507,943
2015-11-03 2015-10-30 16.055 16,763,530 +548,119 0.60% 269,130,115
2015-11-02 2015-10-29 15.909 16,215,411 +60,615 0.60% 257,970,848
2015-10-30 2015-10-28 16.103 16,154,796 +116,899 0.60% 260,140,751
2015-10-29 2015-10-27 16.394 16,037,897 +71,749 0.59% 262,925,645
2015-10-28 2015-10-26 16.588 15,966,148 +243,077 0.59% 264,847,016
2015-10-27 2015-10-23 16.653 15,723,071 -21,277 0.58% 261,831,668
2015-10-26 2015-10-22 16.523 15,744,348 -30,307 0.58% 260,149,592
2015-10-23 2015-10-20 17.073 15,774,655 +137,002 0.58% 269,321,708
2015-10-22 2015-10-19 16.814 15,637,653 -172,567 0.58% 262,937,473
2015-10-20 2015-10-16 16.976 15,810,220 +65,810 0.58% 268,395,225
2015-10-19 2015-10-15 16.976 15,744,410 -214,007 0.58% 267,278,031
2015-10-16 2015-10-14 16.653 15,958,417 +47,007 0.59% 265,750,816
2015-10-15 2015-10-13 16.523 15,911,410 +65,563 0.59% 262,910,018
2015-10-14 2015-10-12 16.491 15,845,847 +4,330 0.59% 261,314,316
2015-10-13 2015-10-09 16.394 15,841,517 +58,141 0.59% 259,706,187
2015-10-12 2015-10-08 16.523 15,783,376 -35,256 0.58% 260,794,466
2015-10-09 2015-10-07 16.976 15,818,632 -84,737 0.59% 268,538,028
2015-10-08 2015-10-06 16.297 15,903,369 -68,037 0.59% 259,177,467
2015-10-07 2015-10-05 16.556 15,971,406 +55,667 0.59% 264,417,795
2015-10-06 2015-10-02 16.556 15,915,739 -468,218 0.59% 263,496,189
2015-10-05 2015-09-30 15.844 16,383,957 -1,237 0.61% 259,592,684
2015-10-02 2015-09-29 15.101 16,385,194 +69,892 0.61% 247,426,400
2015-09-30 2015-09-25 15.618 16,315,302 +32,163 0.60% 254,811,965
2015-09-29 2015-09-24 15.683 16,283,139 +47,007 0.60% 255,362,686
2015-09-25 2015-09-23 15.763 16,236,132 +302,456 0.60% 255,937,994
2015-09-24 2015-09-22 16.297 15,933,676 +604,911 0.59% 259,671,380
2015-09-23 2015-09-21 16.750 15,328,765 +521,410 0.57% 256,752,390
2015-09-22 2015-09-18 17.170 14,807,355 +211,843 0.55% 254,243,336
2015-09-21 2015-09-17 16.055 14,595,512 -95,871 0.54% 234,323,667
2015-09-18 2015-09-16 15.844 14,691,383 -23,256 0.54% 232,774,997
2015-09-17 2015-09-15 15.198 14,714,639 +15,463 0.54% 223,627,412
2015-09-16 2015-09-14 15.505 14,699,176 +52,574 0.54% 227,907,790
2015-09-15 2015-09-11 15.699 14,646,602 +173,804 0.54% 229,934,259
2015-09-14 2015-09-10 15.634 14,472,798 -53,193 0.54% 226,269,776
2015-09-11 2015-09-09 14.874 14,525,991 -51,955 0.54% 216,063,383
2015-09-10 2015-09-08 14.373 14,577,946 -3,711 0.54% 209,529,738
2015-09-09 2015-09-07 13.985 14,581,657 +2,783 0.54% 203,925,041
2015-09-08 2015-09-04 13.872 14,578,874 +15,123 0.54% 202,236,175
2015-09-07 2015-09-02 13.937 14,563,751 +15,463 0.54% 202,968,239
2015-09-04 2015-09-01 14.098 14,548,288 +130,507 0.54% 205,104,858
2015-09-02 2015-08-31 14.648 14,417,781 +59,378 0.53% 211,190,411
2015-09-01 2015-08-28 15.569 14,358,403 -27,710 0.53% 223,552,741
2015-08-31 2015-08-27 15.650 14,386,113 -145,104 0.53% 225,147,121
2015-08-28 2015-08-26 13.484 14,531,217 -4,948 0.54% 195,936,620
2015-08-27 2015-08-25 13.743 14,536,165 -29,689 0.54% 199,763,594
2015-08-26 2015-08-24 13.549 14,565,854 +34,946 0.54% 197,345,644
2015-08-25 2015-08-21 14.535 14,530,908 -619 0.54% 211,202,968
2015-08-24 2015-08-20 14.745 14,531,527 +129,271 0.54% 214,266,198
2015-08-21 2015-08-19 15.359 14,402,256 +32,163 0.53% 221,208,446
2015-08-20 2015-08-18 15.634 14,370,093 +42,059 0.53% 224,664,072
2015-08-19 2015-08-17 16.200 14,328,034 +10,391 0.53% 232,114,300
2015-08-18 2015-08-14 16.297 14,317,643 +3,711 0.53% 233,334,864
2015-08-17 2015-08-13 16.297 14,313,932 -6,185 0.53% 233,274,386
2015-08-14 2015-08-12 16.265 14,320,117 -72,367 0.53% 232,912,137
2015-08-13 2015-08-11 16.685 14,392,484 -17,318 0.53% 240,139,181
2015-08-12 2015-08-10 16.976 14,409,802 -19,174 0.53% 244,621,647
2015-08-11 2015-08-07 16.620 14,428,976 -25,360 0.53% 239,814,920
2015-08-10 2015-08-06 15.974 14,454,336 -50,718 0.53% 230,888,692
2015-08-07 2015-08-05 15.521 14,505,054 -61,543 0.54% 225,132,480
2015-08-06 2015-08-04 15.181 14,566,597 +59,687 0.54% 221,142,019
2015-08-05 2015-08-03 15.165 14,506,910 +5,567 0.54% 220,001,341
2015-08-04 2015-07-31 15.812 14,501,343 +88,448 0.54% 229,295,036
2015-08-03 2015-07-30 16.006 14,412,895 +36,493 0.53% 230,692,773
2015-07-31 2015-07-29 16.297 14,376,402 +11,752 0.53% 234,292,460
2015-07-30 2015-07-28 16.071 14,364,650 +6,803 0.53% 230,849,536
2015-07-29 2015-07-27 16.152 14,357,847 -135,455 0.53% 231,900,872
2015-07-28 2015-07-24 17.041 14,493,302 +34,637 0.54% 246,976,440
2015-07-27 2015-07-23 17.396 14,458,665 -29,070 0.53% 251,528,986
2015-07-24 2015-07-22 17.138 14,487,735 +30,307 0.54% 248,286,972
2015-07-23 2015-07-21 17.558 14,457,428 -3,093 0.53% 253,844,896
2015-07-22 2015-07-20 17.299 14,460,521 +40,823 0.53% 250,158,515
2015-07-21 2015-07-17 17.202 14,419,698 -78,552 0.53% 248,053,504
2015-07-20 2015-07-16 16.717 14,498,250 +49,481 0.54% 242,372,697
2015-07-17 2015-07-15 16.329 14,448,769 +41,441 0.53% 235,939,033
2015-07-16 2015-07-14 17.105 14,407,328 +7,113 0.53% 246,443,112
2015-07-15 2015-07-13 17.526 14,400,215 +97,107 0.53% 252,374,709
2015-07-14 2015-07-10 17.396 14,303,108 +84,119 0.53% 248,822,851
2015-07-13 2015-07-09 17.041 14,218,989 -257,922 0.53% 242,301,946
2015-07-10 2015-07-08 13.823 14,476,911 -252,820 0.54% 200,119,584
2015-07-09 2015-07-07 15.343 14,729,731 +256,221 0.54% 226,000,084
2015-07-08 2015-07-06 16.847 14,473,510 +129,766 0.54% 243,831,133
2015-07-07 2015-07-03 17.623 14,343,744 +114,425 0.53% 252,776,442
2015-07-06 2015-07-02 18.334 14,229,319 +52,574 0.53% 260,882,377
2015-07-03 2015-06-30 19.240 14,176,745 -41,811 0.52% 272,753,958
2015-07-02 2015-06-29 18.172 14,218,556 +116,900 0.53% 258,386,237
2015-06-30 2015-06-26 18.755 14,101,656 +162,268 0.52% 264,469,551
2015-06-29 2015-06-25 18.949 13,939,388 +116,869 0.52% 264,130,705
2015-06-26 2015-06-24 19.531 13,822,519 +21,679 0.51% 269,961,419
2015-06-25 2015-06-23 20.048 13,800,840 +65,563 0.51% 276,678,096
2015-06-24 2015-06-22 19.078 13,735,277 +44,471 0.51% 262,039,645
2015-06-23 2015-06-19 18.755 13,690,806 -141,640 0.51% 256,764,264
2015-06-22 2015-06-18 18.916 13,832,446 +115,601 0.51% 261,657,036
2015-06-19 2015-06-17 19.240 13,716,845 +143,712 0.51% 263,905,697
2015-06-18 2015-06-16 17.849 13,573,133 +209,307 0.50% 242,268,389
2015-06-17 2015-06-15 19.919 13,363,826 +53,811 0.49% 266,188,380
2015-06-16 2015-06-12 20.986 13,310,015 +145,352 0.49% 279,319,213
2015-06-15 2015-06-11 20.824 13,164,663 +216,481 0.49% 274,140,488
2015-06-12 2015-06-10 21.050 12,948,182 -196,070 0.48% 272,563,283
2015-06-11 2015-06-09 22.182 13,144,252 +326,546 0.49% 291,566,458
2015-06-10 2015-06-08 25.351 12,817,706 -99,395 0.47% 324,940,569
2015-06-05 2015-06-03 24.252 12,917,101 +3,119,155 0.48% 313,259,238
2015-06-01 2015-05-28 24.252 9,797,946 -15,462 0.36% 237,615,011
2015-05-08 2015-05-06 24.252 9,813,408 +299,981 0.78% 237,989,988
2015-05-07 2015-05-05 22.732 9,513,427 +421,829 0.76% 216,256,855
2015-05-06 2015-05-04 22.829 9,091,598 +497,289 0.73% 207,549,883
2015-05-05 2015-04-30 24.252 8,594,309 +536,255 0.69% 208,424,993
2015-05-04 2015-04-29 25.125 8,058,054 +348,226 0.64% 202,455,118
2015-04-30 2015-04-28 25.319 7,709,828 +242,459 0.62% 195,201,891
2015-04-29 2015-04-27 26.192 7,467,369 +131,744 0.60% 195,582,593
2015-04-28 2015-04-24 26.935 7,335,625 +379,770 0.59% 197,587,603
2015-04-27 2015-04-23 25.836 6,955,855 +158,959 0.56% 179,711,086
2015-04-24 2015-04-22 26.289 6,796,896 -26,596 0.54% 178,681,150
2015-04-23 2015-04-21 25.092 6,823,492 +950,662 0.55% 171,216,642
2015-04-22 2015-04-20 28.617 5,872,830 +451,519 0.47% 168,061,513
2015-04-21 2015-04-17 32.109 5,421,311 -390,904 0.43% 174,072,890
2015-04-20 2015-04-16 30.040 5,812,215 -538,111 0.46% 174,596,267
2015-04-17 2015-04-15 29.716 6,350,326 +655,630 0.51% 188,707,474
2015-04-16 2015-04-14 28.455 5,694,696 -61,852 0.45% 162,043,191
2015-04-15 2015-04-13 29.619 5,756,548 +815,207 0.46% 170,504,236
2015-04-14 2015-04-10 25.157 4,941,341 +206,585 0.39% 124,308,833
2015-04-13 2015-04-09 25.157 4,734,756 +938,910 0.38% 119,111,795
2015-04-10 2015-04-08 23.928 3,795,846 -259,159 0.30% 90,827,607
2015-04-09 2015-04-02 16.556 4,055,005 +1,237 0.32% 67,133,443
2015-03-31 2015-03-27 16.556 4,053,768 -175,659 0.32% 67,112,964
2015-03-30 2015-03-26 16.038 4,229,427 -193,596 0.34% 67,832,962
2015-03-27 2015-03-25 15.666 4,423,023 +64,944 0.35% 69,293,189
2015-03-26 2015-03-24 15.715 4,358,079 +37,730 0.35% 68,487,125
2015-03-25 2015-03-23 16.103 4,320,349 -90,922 0.35% 69,570,599
2015-03-24 2015-03-20 16.022 4,411,271 -69,893 0.35% 70,678,116
2015-03-23 2015-03-19 15.780 4,481,164 -35,255 0.36% 70,711,203
2015-03-20 2015-03-18 15.683 4,516,419 -121,848 0.36% 70,829,395
2015-03-19 2015-03-17 15.327 4,638,267 +7,422 0.37% 71,090,514
2015-03-18 2015-03-16 15.068 4,630,845 -1,856 0.37% 69,778,838
2015-03-17 2015-03-13 15.101 4,632,701 +33,400 0.37% 69,956,604
2015-03-16 2015-03-12 15.230 4,599,301 +56,285 0.37% 70,047,124
2015-03-13 2015-03-11 15.198 4,543,016 +11,134 0.36% 69,043,006
2015-03-12 2015-03-10 15.117 4,531,882 +72,366 0.36% 68,507,446
2015-03-10 2015-03-06 15.780 4,459,516 +68,037 0.36% 70,369,606
2015-03-09 2015-03-05 15.715 4,391,479 -81,026 0.35% 69,012,005
2015-03-06 2015-03-04 15.004 4,472,505 +56,904 0.36% 67,103,687
2015-03-05 2015-03-03 15.020 4,415,601 +283,900 0.35% 66,321,312
2015-03-04 2015-03-02 15.731 4,131,701 +55,048 0.33% 64,996,399
2015-03-03 2015-02-27 16.232 4,076,653 +26,596 0.33% 66,173,641
2015-03-02 2015-02-26 16.168 4,050,057 -43,914 0.32% 65,480,006
2015-02-27 2015-02-25 15.990 4,093,971 +48,244 0.33% 65,461,903
2015-02-26 2015-02-24 16.297 4,045,727 +40,822 0.32% 65,933,280
2015-02-25 2015-02-23 15.909 4,004,905 -10,515 0.32% 63,714,003
2015-02-24 2015-02-18 15.747 4,015,420 +32,782 0.32% 63,232,086
2015-02-23 2015-02-16 15.683 3,982,638 +8,659 0.32% 62,458,297
2015-02-17 2015-02-13 15.731 3,973,979 -34,018 0.32% 62,515,251
2015-02-16 2015-02-12 15.505 4,007,997 -17,937 0.32% 62,143,194
2015-02-13 2015-02-11 15.052 4,025,934 -16,082 0.32% 60,598,783
2015-02-12 2015-02-10 14.438 4,042,016 +78,552 0.32% 58,357,551
2015-02-11 2015-02-09 14.519 3,963,464 +9,896 0.32% 57,543,838
2015-02-10 2015-02-06 14.632 3,953,568 -56,903 0.32% 57,847,603
2015-02-09 2015-02-05 14.745 4,010,471 +18,555 0.32% 59,134,073
2015-02-06 2015-02-04 15.246 3,991,916 -16,700 0.32% 60,861,221
2015-02-05 2015-02-03 15.117 4,008,616 +47,007 0.32% 60,597,351
2015-02-04 2015-02-02 14.535 3,961,609 +619 0.32% 57,580,956
2015-02-03 2015-01-30 15.246 3,960,990 +30,307 0.32% 60,389,719
2015-02-02 2015-01-29 15.812 3,930,683 +24,741 0.31% 62,151,905
2015-01-30 2015-01-28 15.860 3,905,942 +63,707 0.31% 61,950,151
2015-01-29 2015-01-27 15.957 3,842,235 +152,774 0.31% 61,312,447
2015-01-28 2015-01-26 16.103 3,689,461 +72,986 0.29% 59,411,407
2015-01-27 2015-01-23 16.556 3,616,475 +50,718 0.29% 59,873,273
2015-01-26 2015-01-22 16.750 3,565,757 +16,700 0.28% 59,725,401
2015-01-23 2015-01-21 17.105 3,549,057 -12,989 0.28% 60,708,040
2015-01-22 2015-01-20 16.653 3,562,046 +25,978 0.28% 59,317,702
2015-01-21 2015-01-19 16.038 3,536,068 +72,985 0.28% 56,712,639
2015-01-20 2015-01-16 16.879 3,463,083 -6,185 0.28% 58,453,561
2015-01-19 2015-01-15 16.879 3,469,268 +17,937 0.28% 58,557,958
2015-01-16 2015-01-14 16.426 3,451,331 -31,545 0.28% 56,692,798
2015-01-15 2015-01-13 16.055 3,482,876 -1,855 0.28% 55,915,837
2015-01-14 2015-01-12 15.472 3,484,731 +57,522 0.28% 53,917,379
2015-01-13 2015-01-09 16.362 3,427,209 +149,681 0.27% 56,074,922
2015-01-12 2015-01-08 16.750 3,277,528 +99,582 0.26% 54,897,648
2015-01-09 2015-01-07 16.620 3,177,946 -257,922 0.25% 52,818,638
2015-01-08 2015-01-06 17.041 3,435,868 +591,303 0.27% 58,549,697
2015-01-07 2015-01-05 18.884 2,844,565 +139,785 0.23% 53,716,323
2015-01-06 2015-01-02 19.919 2,704,780 +275,241 0.22% 53,875,365
2015-01-05 2014-12-31 16.879 2,429,539 -76,078 0.19% 41,008,317
2014-10-28 2014-10-24 12.756 2,505,617 -13,607 0.20% 31,962,391
2014-10-27 2014-10-23 12.789 2,519,224 -56,904 0.20% 32,217,426
2014-10-24 2014-10-22 12.595 2,576,128 +6,185 0.21% 32,445,350
2014-10-23 2014-10-21 12.207 2,569,943 -8,659 0.21% 31,370,253
2014-10-22 2014-10-20 12.239 2,578,602 -619 0.21% 31,559,329
2014-10-21 2014-10-17 12.336 2,579,221 -85,355 0.21% 31,817,105
2014-10-20 2014-10-16 12.142 2,664,576 -511,515 0.21% 32,353,079
2014-10-17 2014-10-15 11.463 3,176,091 -16,700 0.25% 36,407,155
2014-10-16 2014-10-14 11.172 3,192,791 +3,093 0.26% 35,669,425
2014-10-15 2014-10-13 11.237 3,189,698 +16,700 0.25% 35,841,151
2014-10-14 2014-10-10 11.350 3,172,998 +10,515 0.25% 36,012,600
2014-10-13 2014-10-09 11.705 3,162,483 -39,585 0.25% 37,018,118
2014-10-10 2014-10-08 11.350 3,202,068 -14,845 0.26% 36,342,537
2014-10-09 2014-10-07 11.301 3,216,913 -13,607 0.26% 36,354,993
2014-10-08 2014-10-06 11.237 3,230,520 +9,278 0.26% 36,299,848
2014-10-07 2014-10-03 11.091 3,221,242 -6,186 0.26% 35,726,876
2014-10-06 2014-09-30 11.043 3,227,428 +38,349 0.26% 35,638,945
2014-10-03 2014-09-29 11.220 3,189,079 -111,334 0.25% 35,782,635
2014-09-29 2014-09-25 11.366 3,300,413 -6,185 0.26% 37,512,084
2014-09-26 2014-09-24 11.172 3,306,598 +30,308 0.26% 36,940,861
2014-09-25 2014-09-23 11.156 3,276,290 -37,112 0.26% 36,549,295
2014-09-24 2014-09-22 11.334 3,313,402 -13,607 0.26% 37,552,575
2014-09-23 2014-09-19 11.317 3,327,009 +30,926 0.27% 37,653,000
2014-09-22 2014-09-18 11.431 3,296,083 +6,185 0.26% 37,676,029
2014-09-19 2014-09-17 11.511 3,289,898 +8,659 0.26% 37,871,281
2014-09-18 2014-09-16 11.301 3,281,239 +9,897 0.26% 37,081,954
2014-09-17 2014-09-15 11.382 3,271,342 +111,333 0.26% 37,234,556
2014-09-16 2014-09-12 11.544 3,160,009 +4,330 0.25% 36,478,259
2014-09-15 2014-09-11 11.641 3,155,679 -84,737 0.25% 36,734,395
2014-09-12 2014-09-10 11.576 3,240,416 -8,660 0.26% 37,511,235
2014-09-11 2014-09-08 11.366 3,249,076 +71,748 0.26% 36,928,594
2014-09-10 2014-09-05 11.479 3,177,328 -32,781 0.25% 36,472,705
2014-09-05 2014-09-03 11.544 3,210,109 -8,659 0.26% 37,056,599
2014-09-04 2014-09-02 11.463 3,218,768 +6,185 0.26% 36,896,357
2014-09-03 2014-09-01 11.317 3,212,583 -1,237 0.26% 36,357,999
2014-09-02 2014-08-29 11.301 3,213,820 -2,474 0.26% 36,320,038
2014-08-29 2014-08-27 11.317 3,216,294 +618 0.26% 36,399,997
2014-08-28 2014-08-26 11.188 3,215,676 +208,441 0.26% 35,977,083
2014-08-27 2014-08-25 11.350 3,007,235 +34,637 0.24% 34,131,239
2014-08-26 2014-08-22 11.463 2,972,598 +6,185 0.24% 34,074,539
2014-08-25 2014-08-21 11.447 2,966,413 +52,574 0.24% 33,955,681
2014-08-22 2014-08-20 11.511 2,913,839 -6,185 0.23% 33,542,322
2014-08-21 2014-08-19 11.560 2,920,024 -3,711 0.23% 33,755,149
2014-08-19 2014-08-15 11.544 2,923,735 -5,567 0.23% 33,750,778
2014-08-18 2014-08-14 11.608 2,929,302 +6,185 0.23% 34,004,482
2014-08-15 2014-08-13 11.786 2,923,117 +1,856 0.23% 34,452,544
2014-08-14 2014-08-12 11.802 2,921,261 -79,789 0.23% 34,477,899
2014-08-13 2014-08-11 11.592 3,001,050 +619 0.24% 34,788,841
2014-08-12 2014-08-08 11.334 3,000,431 +1,855 0.24% 34,005,505
2014-08-11 2014-08-07 11.382 2,998,576 +25,978 0.24% 34,129,922
2014-08-08 2014-08-06 11.625 2,972,598 -26,596 0.24% 34,555,139
2014-08-07 2014-08-05 11.754 2,999,194 -39,586 0.24% 35,252,226
2014-08-06 2014-08-04 11.495 3,038,780 -3,092 0.24% 34,931,435
2014-08-05 2014-08-01 11.188 3,041,872 -116,282 0.24% 34,032,559
2014-08-04 2014-07-31 11.317 3,158,154 -6,185 0.25% 35,742,005
2014-08-01 2014-07-30 11.398 3,164,339 -418,118 0.25% 36,067,803
2014-07-31 2014-07-29 11.350 3,582,457 +12,370 0.29% 40,659,841
2014-07-30 2014-07-28 11.253 3,570,087 +4,330 0.29% 40,173,125
2014-07-29 2014-07-25 11.398 3,565,757 -111,952 0.28% 40,643,250
2014-07-28 2014-07-24 11.431 3,677,709 -139,166 0.29% 42,038,223
2014-07-25 2014-07-23 11.107 3,816,875 -12,989 0.30% 42,394,766
2014-07-24 2014-07-22 10.881 3,829,864 -619 0.31% 41,672,158
2014-07-23 2014-07-21 10.800 3,830,483 -51,955 0.31% 41,369,243
2014-07-22 2014-07-18 10.703 3,882,438 -4,330 0.31% 41,553,737
2014-07-21 2014-07-17 10.800 3,886,768 -7,422 0.31% 41,977,121
2014-07-18 2014-07-16 10.719 3,894,190 -1,237 0.31% 41,742,479
2014-07-17 2014-07-15 10.687 3,895,427 +15,463 0.31% 41,629,779
2014-07-16 2014-07-14 11.075 3,879,964 -22,885 0.31% 42,970,048
2014-07-15 2014-07-11 10.897 3,902,849 -28,452 0.31% 42,529,396
2014-07-14 2014-07-10 10.832 3,931,301 -72,367 0.31% 42,585,198
2014-07-11 2014-07-09 10.671 4,003,668 -60,615 0.32% 42,721,802
2014-07-10 2014-07-08 10.574 4,064,283 -42,677 0.32% 42,974,345
2014-07-09 2014-07-07 10.557 4,106,960 -72,985 0.33% 43,359,197
2014-07-08 2014-07-04 10.105 4,179,945 -40,204 0.33% 42,237,495
2014-07-07 2014-07-03 10.008 4,220,149 -59,378 0.34% 42,234,369
2014-07-04 2014-07-02 9.733 4,279,527 -14,226 0.34% 41,652,381
2014-06-30 2014-06-26 9.507 4,293,753 +6,185 0.34% 40,818,962
2014-06-27 2014-06-25 9.507 4,287,568 -9,896 0.34% 40,760,164
2014-06-26 2014-06-24 9.361 4,297,464 -6,185 0.34% 40,228,921
2014-06-25 2014-06-23 9.313 4,303,649 +4,330 0.34% 40,078,079
2014-06-24 2014-06-20 9.377 4,299,319 +14,844 0.34% 40,315,796
2014-06-23 2014-06-19 9.410 4,284,475 +33,400 0.34% 40,315,140
2014-06-20 2014-06-18 9.523 4,251,075 +618 0.34% 40,481,970
2014-06-19 2014-06-17 10.033 4,250,457 +20,412 0.34% 42,644,235
2014-06-18 2014-06-16 10.148 4,230,045 +64,167 0.34% 42,927,254
2014-06-17 2014-06-13 10.000 4,165,878 -7,285 0.34% 41,658,406
2014-06-16 2014-06-12 9.901 4,173,163 -293,183 0.34% 41,318,755
2014-06-13 2014-06-11 9.983 4,466,346 -76,483 0.36% 44,589,479
2014-06-12 2014-06-10 9.819 4,542,829 -35,813 0.37% 44,604,642
2014-06-11 2014-06-09 9.555 4,578,642 +12,140 0.37% 43,749,398
2014-06-10 2014-06-06 9.687 4,566,502 -7,284 0.37% 44,235,240
2014-06-09 2014-06-05 9.572 4,573,786 +9,105 0.37% 43,778,349
2014-06-06 2014-06-04 9.687 4,564,681 -110,475 0.37% 44,217,600
2014-06-05 2014-06-03 9.588 4,675,156 -31,564 0.38% 44,825,640
2014-06-04 2014-05-30 9.456 4,706,720 -6,070 0.38% 44,507,957
2014-06-03 2014-05-29 9.308 4,712,790 +14,568 0.38% 43,866,597
2014-05-30 2014-05-28 9.489 4,698,222 +4,249 0.38% 44,582,398
2014-05-29 2014-05-27 9.605 4,693,973 +48,560 0.38% 45,083,388
2014-05-28 2014-05-26 9.736 4,645,413 -49,167 0.38% 45,229,232
2014-05-27 2014-05-23 9.572 4,694,580 -40,670 0.38% 44,934,538
2014-05-26 2014-05-22 9.423 4,735,250 -27,315 0.39% 44,621,724
2014-05-23 2014-05-21 9.489 4,762,565 +41,884 0.39% 45,192,962
2014-05-22 2014-05-20 9.341 4,720,681 +247,658 0.38% 44,095,586
2014-05-21 2014-05-19 9.176 4,473,023 +109,868 0.36% 41,045,328
2014-05-20 2014-05-16 9.259 4,363,155 +82,553 0.36% 40,396,558
2014-05-19 2014-05-15 9.456 4,280,602 +50,381 0.35% 40,478,475
2014-05-16 2014-05-14 9.621 4,230,221 +76,483 0.34% 40,698,960
2014-05-15 2014-05-13 9.588 4,153,738 +18,817 0.34% 39,826,257
2014-05-14 2014-05-12 9.572 4,134,921 +103,191 0.34% 39,577,718
2014-05-13 2014-05-09 9.753 4,031,730 -3,642 0.33% 39,320,638
2014-05-12 2014-05-08 9.819 4,035,372 -10,926 0.33% 39,622,077
2014-05-09 2014-05-07 9.654 4,046,298 -42,491 0.33% 39,062,756
2014-05-08 2014-05-05 9.654 4,088,789 +174,211 0.33% 39,472,962
2014-05-07 2014-05-02 10.198 3,914,578 -132,934 0.32% 39,919,308
2014-05-05 2014-04-30 9.324 4,047,512 +50,988 0.33% 37,740,876
2014-05-02 2014-04-29 9.687 3,996,524 +137,790 0.33% 38,713,921
2014-04-30 2014-04-28 9.885 3,858,734 -23,673 0.31% 38,142,003
2014-04-29 2014-04-25 9.621 3,882,407 +113,510 0.32% 37,352,641
2014-04-28 2014-04-24 10.066 3,768,897 +437,651 0.31% 37,936,991
2014-04-25 2014-04-23 10.198 3,331,246 +34,599 0.27% 33,970,721
2014-04-24 2014-04-22 9.885 3,296,647 +35,814 0.27% 32,586,004
2014-04-23 2014-04-17 10.082 3,260,833 +10,319 0.27% 32,876,637
2014-04-22 2014-04-16 9.983 3,250,514 +3,035 0.26% 32,451,298
2014-04-17 2014-04-15 10.165 3,247,479 +26,708 0.26% 33,009,498
2014-04-16 2014-04-14 10.774 3,220,771 -4,856 0.26% 34,701,241
2014-04-14 2014-04-10 10.708 3,225,627 -43,097 0.26% 34,541,000
2014-04-11 2014-04-09 10.857 3,268,724 -29,744 0.27% 35,487,146
2014-04-10 2014-04-08 10.873 3,298,468 -3,035 0.27% 35,864,404
2014-04-09 2014-04-07 10.626 3,301,503 +19,424 0.27% 35,081,553
2014-04-08 2014-04-04 10.824 3,282,079 +13,355 0.27% 35,523,995
2014-04-07 2014-04-03 10.988 3,268,724 -72,234 0.27% 35,917,946
2014-04-04 2014-04-02 11.071 3,340,958 -50,988 0.27% 36,986,880
2014-04-03 2014-04-01 10.725 3,391,946 +66,770 0.28% 36,377,875
2014-04-02 2014-03-31 10.741 3,325,176 -141,432 0.27% 35,716,561
2014-04-01 2014-03-28 10.527 3,466,608 -39,456 0.28% 36,493,288
2014-03-31 2014-03-27 10.527 3,506,064 +14,569 0.29% 36,908,645
2014-03-28 2014-03-26 10.626 3,491,495 -53,417 0.28% 37,100,396
2014-03-27 2014-03-25 9.950 3,544,912 +1,214 0.29% 35,273,601
2014-03-26 2014-03-24 10.412 3,543,698 -33,992 0.29% 36,896,162
2014-03-25 2014-03-21 10.560 3,577,690 +24,887 0.29% 37,780,538
2014-03-24 2014-03-20 10.132 3,552,803 -57,665 0.29% 35,995,951
2014-03-21 2014-03-19 10.198 3,610,468 +47,953 0.29% 36,818,115
2014-03-20 2014-03-18 10.379 3,562,515 -58,273 0.29% 36,974,700
2014-03-19 2014-03-17 9.176 3,620,788 +27,316 0.29% 33,225,054
2014-03-18 2014-03-14 9.028 3,593,472 +1,821 0.29% 32,441,597
2014-03-17 2014-03-13 9.028 3,591,651 +6,070 0.29% 32,425,157
2014-03-14 2014-03-12 8.929 3,585,581 -75,876 0.29% 32,015,938
2014-03-13 2014-03-11 8.962 3,661,457 +11,533 0.30% 32,814,081
2014-03-12 2014-03-10 8.830 3,649,924 -6,070 0.30% 32,229,682
2014-03-11 2014-03-07 9.209 3,655,994 +40,062 0.30% 33,668,571
2014-03-07 2014-03-05 9.341 3,615,932 -5,463 0.29% 33,776,195
2014-03-06 2014-03-04 9.324 3,621,395 +607 0.29% 33,767,564
2014-03-05 2014-03-03 9.456 3,620,788 +3,642 0.29% 34,239,104
2014-03-04 2014-02-28 9.621 3,617,146 +31,565 0.29% 34,800,565
2014-03-03 2014-02-27 9.588 3,585,581 +19,424 0.29% 34,378,738
2014-02-28 2014-02-26 9.605 3,566,157 +12,140 0.29% 34,251,249
2014-02-27 2014-02-25 9.621 3,554,017 -7,891 0.29% 34,193,201
2014-02-26 2014-02-24 9.572 3,561,908 +2,428 0.29% 34,093,080
2014-02-25 2014-02-21 9.753 3,559,480 +24,887 0.29% 34,714,880
2014-02-24 2014-02-20 9.769 3,534,593 -13,961 0.29% 34,530,392
2014-02-21 2014-02-19 9.802 3,548,554 -7,891 0.29% 34,783,701
2014-02-20 2014-02-18 9.918 3,556,445 -3,642 0.29% 35,271,180
2014-02-19 2014-02-17 9.967 3,560,087 -13,354 0.29% 35,483,250
2014-02-18 2014-02-14 9.802 3,573,441 -30,957 0.29% 35,027,649
2014-02-17 2014-02-13 9.374 3,604,398 +10,319 0.29% 33,787,216
2014-02-14 2014-02-12 9.522 3,594,079 +9,712 0.29% 34,223,377
2014-02-10 2014-02-06 9.094 3,584,367 +8,498 0.29% 32,595,598
2014-02-07 2014-02-05 8.979 3,575,869 +6,677 0.29% 32,105,949
2014-02-06 2014-02-04 8.913 3,569,192 +10,319 0.29% 31,810,799
2014-02-05 2014-01-30 9.324 3,558,873 +26,708 0.29% 33,184,580
2014-02-04 2014-01-28 9.440 3,532,165 +21,245 0.29% 33,342,872
2014-01-29 2014-01-27 9.621 3,510,920 +23,674 0.29% 33,778,564
2014-01-28 2014-01-24 10.033 3,487,246 +11,533 0.28% 34,987,047
2014-01-27 2014-01-23 10.395 3,475,713 -86,802 0.28% 36,131,057
2014-01-24 2014-01-22 9.852 3,562,515 -44,918 0.29% 35,096,620
2014-01-23 2014-01-21 9.407 3,607,433 +607 0.29% 33,934,526
2014-01-22 2014-01-20 9.440 3,606,826 -23,674 0.29% 34,047,656
2014-01-21 2014-01-17 9.588 3,630,500 -27,922 0.30% 34,809,423
2014-01-20 2014-01-16 9.654 3,658,422 +81,946 0.30% 35,318,221
2014-01-17 2014-01-15 9.983 3,576,476 +11,533 0.29% 35,705,519
2014-01-16 2014-01-14 9.835 3,564,943 +27,315 0.29% 35,061,810
2014-01-15 2014-01-13 9.950 3,537,628 +5,463 0.29% 35,201,122
2014-01-14 2014-01-10 9.868 3,532,165 +15,782 0.29% 34,855,812
2014-01-13 2014-01-09 10.362 3,516,383 -14,568 0.29% 36,437,974
2014-01-09 2014-01-07 10.379 3,530,951 +5,463 0.29% 36,647,103
2014-01-08 2014-01-06 10.214 3,525,488 +43,705 0.29% 36,009,603
2014-01-07 2014-01-03 10.395 3,481,783 -55,845 0.28% 36,194,157
2014-01-06 2014-01-02 10.544 3,537,628 +30,350 0.29% 37,299,202
2014-01-03 2013-12-31 10.478 3,507,278 -33,385 0.29% 36,748,085
2014-01-02 2013-12-27 10.675 3,540,663 +43,705 0.29% 37,797,842
2013-12-30 2013-12-24 10.824 3,496,958 +1,821 0.28% 37,849,765
2013-12-27 2013-12-20 10.395 3,495,137 +21,245 0.28% 36,332,976
2013-12-23 2013-12-19 10.445 3,473,892 +3,035 0.28% 36,283,818
2013-12-20 2013-12-18 10.445 3,470,857 -17,603 0.28% 36,252,118
2013-12-19 2013-12-17 10.609 3,488,460 +39,455 0.28% 37,010,676
2013-12-18 2013-12-16 10.560 3,449,005 +43,704 0.28% 36,421,620
2013-12-17 2013-12-13 10.988 3,405,301 +36,421 0.28% 37,418,704
2013-12-16 2013-12-12 11.087 3,368,880 +16,996 0.27% 37,351,497
2013-12-13 2013-12-11 10.857 3,351,884 +105,619 0.27% 36,389,979
2013-12-12 2013-12-10 11.285 3,246,265 +162,677 0.26% 36,633,798
2013-12-11 2013-12-09 11.614 3,083,588 +87,409 0.25% 35,814,003
2013-12-10 2013-12-06 12.010 2,996,179 -34,599 0.24% 35,983,441
2013-12-09 2013-12-05 11.894 3,030,778 -35,207 0.25% 36,049,457
2013-12-06 2013-12-04 11.894 3,065,985 -49,774 0.25% 36,468,225
2013-12-05 2013-12-03 11.911 3,115,759 -5,463 0.25% 37,111,590
2013-12-04 2013-12-02 11.845 3,121,222 -38,848 0.25% 36,970,979
2013-12-03 2013-11-29 11.862 3,160,070 -7,284 0.26% 37,483,195
2013-12-02 2013-11-28 11.697 3,167,354 +56,451 0.26% 37,047,794
2013-11-29 2013-11-27 11.713 3,110,903 +82,553 0.25% 36,438,750
2013-11-28 2013-11-26 11.763 3,028,350 -10,926 0.25% 35,621,457
2013-11-27 2013-11-25 11.614 3,039,276 -29,744 0.25% 35,299,346
2013-11-26 2013-11-22 11.334 3,069,020 -796,391 0.25% 34,785,285
2013-11-25 2013-11-21 11.417 3,865,411 -15,175 0.31% 44,130,243
2013-11-22 2013-11-20 11.664 3,880,586 -52,809 0.32% 45,262,441
2013-11-21 2013-11-19 11.532 3,933,395 -142,647 0.32% 45,359,996
2013-11-20 2013-11-18 11.483 4,076,042 -77,696 0.33% 46,803,554
2013-11-19 2013-11-15 11.153 4,153,738 +12,747 0.34% 46,327,106
2013-11-18 2013-11-14 10.939 4,140,991 -34,600 0.34% 45,298,078
2013-11-15 2013-11-13 11.351 4,175,591 -20,031 0.34% 47,396,315
2013-11-14 2013-11-12 11.466 4,195,622 -33,992 0.34% 48,107,523
2013-11-13 2013-11-11 11.351 4,229,614 -55,845 0.34% 48,009,520
2013-11-12 2013-11-08 10.774 4,285,459 -14,568 0.35% 46,172,405
2013-11-11 2013-11-07 10.824 4,300,027 +8,498 0.35% 46,541,884
2013-11-08 2013-11-06 10.890 4,291,529 -4,856 0.35% 46,732,705
2013-11-07 2013-11-05 10.774 4,296,385 +33,386 0.35% 46,290,124
2013-11-06 2013-11-04 10.906 4,262,999 -81,946 0.35% 46,492,257
2013-11-05 2013-11-01 10.577 4,344,945 -18,210 0.35% 45,954,359
2013-11-04 2013-10-31 10.642 4,363,155 -10,319 0.36% 46,434,478
2013-11-01 2013-10-30 10.708 4,373,474 -72,234 0.36% 46,832,497
2013-10-31 2013-10-29 10.280 4,445,708 +9,105 0.36% 45,701,760
2013-10-30 2013-10-28 10.214 4,436,603 +1,214 0.36% 45,315,801
2013-10-29 2013-10-25 10.511 4,435,389 -31,564 0.36% 46,618,661
2013-10-28 2013-10-24 10.395 4,466,953 -20,031 0.36% 46,435,288
2013-10-25 2013-10-23 10.412 4,486,984 -216,094 0.37% 46,717,437
2013-10-24 2013-10-22 10.181 4,703,078 -322,927 0.38% 47,882,637
2013-10-23 2013-10-21 9.736 5,026,005 -92,265 0.41% 48,934,798
2013-10-22 2013-10-18 9.555 5,118,270 +24,280 0.42% 48,905,600
2013-10-21 2013-10-17 9.473 5,093,990 -26,101 0.41% 48,254,002
2013-10-18 2013-10-16 9.423 5,120,091 -41,276 0.42% 48,248,200
2013-10-17 2013-10-15 9.522 5,161,367 -256,157 0.42% 49,147,336
2013-10-16 2013-10-11 9.044 5,417,524 +44,312 0.44% 48,998,253
2013-10-15 2013-10-10 8.929 5,373,212 +607 0.44% 47,977,837
2013-10-11 2013-10-09 8.995 5,372,605 -18,210 0.44% 48,326,457
2013-10-10 2013-10-08 8.979 5,390,815 +67,377 0.44% 48,401,446
2013-10-09 2013-10-07 8.847 5,323,438 +124,436 0.43% 47,094,901
2013-10-08 2013-10-04 9.028 5,199,002 +56,452 0.42% 46,936,202
2013-10-07 2013-10-03 8.913 5,142,550 -9,105 0.42% 45,833,518
2013-10-04 2013-10-02 8.929 5,151,655 +23,066 0.42% 45,999,537
2013-10-03 2013-09-30 8.913 5,128,589 -4,856 0.42% 45,709,089
2013-10-02 2013-09-27 9.077 5,133,445 -4,249 0.42% 46,598,069
2013-09-30 2013-09-26 9.044 5,137,694 +40,669 0.42% 46,467,358
2013-09-27 2013-09-25 9.143 5,097,025 +11,533 0.41% 46,603,352
2013-09-26 2013-09-24 9.127 5,085,492 +57,666 0.41% 46,414,123
2013-09-25 2013-09-23 9.292 5,027,826 +32,171 0.41% 46,716,118
2013-09-24 2013-09-19 9.324 4,995,655 +179,067 0.41% 46,581,801
2013-09-23 2013-09-18 9.456 4,816,588 +2,428 0.39% 45,546,897
2013-09-19 2013-09-17 9.407 4,814,160 +23,066 0.39% 45,286,007
2013-09-18 2013-09-16 9.522 4,791,094 -17,603 0.39% 45,621,539
2013-09-17 2013-09-13 9.423 4,808,697 +41,276 0.39% 45,313,838
2013-09-16 2013-09-12 9.572 4,767,421 -80,732 0.39% 45,631,741
2013-09-13 2013-09-11 9.736 4,848,153 +74,662 0.39% 47,203,174
2013-09-12 2013-09-10 9.588 4,773,491 -4,856 0.39% 45,768,481
2013-09-11 2013-09-09 9.390 4,778,347 +98,335 0.39% 44,870,400
2013-09-10 2013-09-06 9.341 4,680,012 -20,638 0.38% 43,715,699
2013-09-09 2013-09-05 9.506 4,700,650 +11,533 0.38% 44,682,878
2013-09-06 2013-09-04 9.473 4,689,117 -15,175 0.38% 44,418,749
2013-09-05 2013-09-03 9.539 4,704,292 +41,276 0.38% 44,872,497
2013-09-04 2013-09-02 9.440 4,663,016 -2,428 0.38% 44,017,861
2013-09-03 2013-08-30 9.292 4,665,444 +42,490 0.38% 43,349,041
2013-08-30 2013-08-28 9.605 4,622,954 +33,386 0.38% 44,401,284
2013-08-29 2013-08-27 9.769 4,589,568 -88,623 0.37% 44,836,727
2013-08-28 2013-08-26 9.555 4,678,191 -219,736 0.38% 44,700,599
2013-08-27 2013-08-23 9.670 4,897,927 +63,129 0.40% 47,365,030
2013-08-26 2013-08-22 9.753 4,834,798 +71,019 0.39% 47,152,796
2013-08-23 2013-08-21 9.868 4,763,779 +131,720 0.39% 47,009,522
2013-08-22 2013-08-20 9.852 4,632,059 +26,709 0.38% 45,633,384
2013-08-21 2013-08-19 9.736 4,605,350 +44,918 0.37% 44,839,166
2013-08-20 2013-08-16 9.753 4,560,432 -261,012 0.37% 44,476,960
2013-08-19 2013-08-15 9.506 4,821,444 -205,775 0.39% 45,831,107
2013-08-16 2013-08-13 9.292 5,027,219 +298,039 0.41% 46,710,478
2013-08-15 2013-08-12 9.456 4,729,180 -59,486 0.38% 44,720,345
2013-08-13 2013-08-09 9.275 4,788,666 -214,273 0.39% 44,415,070
2013-08-12 2013-08-08 9.143 5,002,939 +16,996 0.41% 45,743,100
2013-08-09 2013-08-07 9.209 4,985,943 +3,035 0.41% 45,916,262
2013-08-08 2013-08-06 9.292 4,982,908 +21,852 0.41% 46,298,762
2013-08-07 2013-08-05 9.094 4,961,056 -5,463 0.40% 45,114,964
2013-08-06 2013-08-02 9.028 4,966,519 +105,619 0.40% 44,837,363
2013-08-05 2013-08-01 9.176 4,860,900 -130,506 0.40% 44,604,563
2013-08-02 2013-07-31 8.517 4,991,406 -8,498 0.41% 42,512,911
2013-08-01 2013-07-30 8.484 4,999,904 +41,883 0.41% 42,420,550
2013-07-31 2013-07-29 8.583 4,958,021 +13,355 0.40% 42,555,284
2013-07-30 2013-07-26 8.814 4,944,666 -19,425 0.40% 43,581,096
2013-07-29 2013-07-25 8.979 4,964,091 +15,783 0.40% 44,570,103
2013-07-26 2013-07-24 8.764 4,948,308 -1,214 0.40% 43,368,636
2013-07-25 2013-07-23 8.583 4,949,522 -146,289 0.40% 42,482,336
2013-07-23 2013-07-19 8.089 5,095,811 -41,276 0.41% 41,219,452
2013-07-22 2013-07-18 7.924 5,137,087 -101,370 0.42% 40,707,029
2013-07-19 2013-07-17 8.039 5,238,457 -43,097 0.43% 42,114,399
2013-07-18 2013-07-16 7.908 5,281,554 +565,122 0.43% 41,764,796
2013-07-17 2013-07-15 7.776 4,716,432 -116,545 0.38% 36,674,397
2013-07-16 2013-07-12 7.743 4,832,977 +77,696 0.39% 37,421,397
2013-07-15 2013-07-11 7.232 4,755,281 +47,954 0.39% 34,391,262
2013-07-12 2013-07-10 6.936 4,707,327 +12,140 0.38% 32,648,548
2013-07-11 2013-07-09 6.952 4,695,187 +77,696 0.38% 32,641,699
2013-07-10 2013-07-08 7.035 4,617,491 -66,770 0.38% 32,481,893
2013-07-09 2013-07-05 7.315 4,684,261 +18,210 0.38% 34,263,479
2013-07-08 2013-07-04 7.315 4,666,051 -10,319 0.38% 34,130,280
2013-07-05 2013-07-03 7.380 4,676,370 +7,891 0.38% 34,513,920
2013-07-04 2013-07-02 7.512 4,668,479 +14,568 0.38% 35,070,960
2013-07-03 2013-06-28 7.512 4,653,911 +44,919 0.38% 34,961,521
2013-07-02 2013-06-27 7.413 4,608,992 +74,661 0.38% 34,168,497
2013-06-28 2013-06-26 7.529 4,534,331 +41,884 0.37% 34,137,902
2013-06-27 2013-06-25 7.463 4,492,447 +20,031 0.37% 33,526,527
2013-06-26 2013-06-24 7.529 4,472,416 +63,128 0.36% 33,671,758
2013-06-25 2013-06-21 7.858 4,409,288 +69,199 0.36% 34,649,283
2013-06-24 2013-06-20 8.039 4,340,089 -16,996 0.35% 34,892,000
2013-06-21 2013-06-19 8.171 4,357,085 +12,747 0.35% 35,602,879
2013-06-20 2013-06-18 8.204 4,344,338 +97,728 0.35% 35,641,860
2013-06-19 2013-06-17 8.254 4,246,610 +24,280 0.35% 35,049,959
2013-06-18 2013-06-14 8.122 4,222,330 +44,918 0.34% 34,293,080
2013-06-17 2013-06-13 8.122 4,177,412 +72,841 0.34% 33,928,264
2013-06-14 2013-06-11 8.369 4,104,571 +10,926 0.33% 34,350,961
2013-06-13 2013-06-10 8.385 4,093,645 +6,070 0.33% 34,326,962
2013-06-11 2013-06-07 8.600 4,087,575 -13,354 0.33% 35,151,482
2013-06-10 2013-06-06 8.583 4,100,929 +4,249 0.33% 35,198,761
2013-06-07 2013-06-05 8.616 4,096,680 +23,673 0.33% 35,297,272
2013-06-06 2013-06-04 8.682 4,073,007 +7,891 0.33% 35,361,703
2013-06-05 2013-06-03 8.567 4,065,116 +40,063 0.33% 34,824,404
2013-06-04 2013-05-31 9.449 4,025,053 +22,459 0.33% 38,030,862
2013-06-03 2013-05-30 9.600 4,002,594 +122,707 0.33% 38,424,294
2013-05-31 2013-05-29 9.802 3,879,887 +38,662 0.32% 38,029,085
2013-05-30 2013-05-28 9.953 3,841,225 -13,086 0.32% 38,231,356
2013-05-28 2013-05-24 9.499 3,854,311 -14,870 0.32% 36,612,000
2013-05-27 2013-05-23 9.398 3,869,181 -63,644 0.32% 36,362,950
2013-05-24 2013-05-22 9.482 3,932,825 -2,379 0.33% 37,291,682
2013-05-22 2013-05-20 9.667 3,935,204 -7,138 0.33% 38,042,000
2013-05-21 2013-05-16 9.381 3,942,342 +30,335 0.33% 36,984,244
2013-05-20 2013-05-15 9.650 3,912,007 +595 0.32% 37,751,983
2013-05-16 2013-05-14 9.600 3,911,412 -88,625 0.32% 37,548,961
2013-05-15 2013-05-13 9.667 4,000,037 +16,059 0.33% 38,668,747
2013-05-14 2013-05-10 9.734 3,983,978 +7,733 0.33% 38,781,423
2013-05-13 2013-05-09 9.516 3,976,245 -22,603 0.33% 37,837,098
2013-05-10 2013-05-08 9.533 3,998,848 -60,075 0.33% 38,119,413
2013-05-09 2013-05-07 9.264 4,058,923 -248,626 0.34% 37,600,244
2013-05-08 2013-05-06 8.810 4,307,549 -75,540 0.36% 37,948,076
2013-05-07 2013-05-03 8.692 4,383,089 -39,852 0.36% 38,097,728
2013-05-06 2013-05-02 8.759 4,422,941 -42,231 0.37% 38,741,561
2013-05-03 2013-04-30 8.591 4,465,172 -66,023 0.37% 38,360,772
2013-05-02 2013-04-29 8.423 4,531,195 +159,407 0.38% 38,166,183
2013-04-30 2013-04-26 8.642 4,371,788 -24,387 0.36% 37,779,000
2013-04-29 2013-04-25 8.608 4,396,175 +126,098 0.37% 37,841,922
2013-04-26 2013-04-24 8.608 4,270,077 +62,454 0.35% 36,756,480
2013-04-25 2013-04-23 8.574 4,207,623 +24,982 0.35% 36,077,401
2013-04-24 2013-04-22 8.675 4,182,641 +77,324 0.35% 36,285,118
2013-04-23 2013-04-19 8.642 4,105,317 +47,584 0.34% 35,476,279
2013-04-22 2013-04-18 8.524 4,057,733 +27,956 0.34% 34,587,540
2013-04-19 2013-04-17 8.524 4,029,777 -5,948 0.33% 34,349,247
2013-04-18 2013-04-16 8.759 4,035,725 +70,781 0.34% 35,349,847
2013-04-17 2013-04-15 8.625 3,964,944 +26,766 0.33% 34,196,580
2013-04-16 2013-04-12 8.826 3,938,178 +37,473 0.33% 34,760,250
2013-04-15 2013-04-11 9.264 3,900,705 -66,618 0.32% 36,134,575
2013-04-12 2013-04-10 9.398 3,967,323 -38,662 0.33% 37,285,298
2013-04-11 2013-04-09 9.062 4,005,985 +1,784 0.33% 36,301,647
2013-04-10 2013-04-08 8.843 4,004,201 -35,688 0.33% 35,410,321
2013-04-09 2013-04-05 8.675 4,039,889 -1,190 0.34% 35,046,720
2013-04-08 2013-04-03 8.557 4,041,079 +70,187 0.34% 34,581,464
2013-04-05 2013-04-02 8.995 3,970,892 +18,439 0.33% 35,716,600
2013-04-03 2013-03-28 9.264 3,952,453 -20,223 0.33% 36,613,948
2013-03-28 2013-03-26 9.095 3,972,676 +49,368 0.33% 36,133,386
2013-03-27 2013-03-25 9.264 3,923,308 +56,506 0.33% 36,343,961
2013-03-26 2013-03-22 9.566 3,866,802 +2,379 0.32% 36,990,692
2013-03-25 2013-03-21 9.516 3,864,423 +8,922 0.32% 36,773,023
2013-03-22 2013-03-20 9.533 3,855,501 -25,576 0.32% 36,752,944
2013-03-21 2013-03-19 9.297 3,881,077 +26,766 0.32% 36,083,249
2013-03-20 2013-03-18 9.432 3,854,311 +19,034 0.32% 36,352,800
2013-03-19 2013-03-15 9.566 3,835,277 +55,316 0.32% 36,689,116
2013-03-18 2013-03-14 9.516 3,779,961 +131,451 0.31% 35,969,301
2013-03-15 2013-03-13 9.264 3,648,510 +57,101 0.30% 33,798,341
2013-03-14 2013-03-12 9.902 3,591,409 -79,703 0.30% 35,563,821
2013-03-13 2013-03-11 10.222 3,671,112 +18,439 0.30% 37,525,757
2013-03-12 2013-03-08 10.592 3,652,673 -4,759 0.30% 38,688,295
2013-03-11 2013-03-07 10.356 3,657,432 -7,137 0.30% 37,877,841
2013-03-08 2013-03-06 10.323 3,664,569 +23,792 0.30% 37,828,535
2013-03-07 2013-03-05 10.457 3,640,777 +7,137 0.30% 38,072,616
2013-03-06 2013-03-04 10.474 3,633,640 -2,974 0.30% 38,059,072
2013-03-05 2013-03-01 10.625 3,636,614 +1,785 0.30% 38,640,482
2013-03-04 2013-02-28 10.676 3,634,829 -19,629 0.30% 38,804,846
2013-03-01 2013-02-27 10.289 3,654,458 +16,060 0.30% 37,601,282
2013-02-28 2013-02-26 10.222 3,638,398 +14,870 0.30% 37,191,358
2013-02-27 2013-02-25 10.424 3,623,528 +39,257 0.30% 37,770,398
2013-02-26 2013-02-22 10.457 3,584,271 +27,361 0.30% 37,481,717
2013-02-25 2013-02-21 10.945 3,556,910 +1,189 0.30% 38,929,795
2013-02-22 2013-02-20 11.046 3,555,721 -4,758 0.30% 39,275,461
2013-02-21 2013-02-19 10.878 3,560,479 +19,033 0.30% 38,729,417
2013-02-20 2013-02-18 11.029 3,541,446 +8,922 0.29% 39,058,244
2013-02-19 2013-02-15 10.995 3,532,524 +41,636 0.29% 38,841,064
2013-02-18 2013-02-14 11.046 3,490,888 +70,187 0.29% 38,559,335
2013-02-15 2013-02-08 11.012 3,420,701 -22,008 0.28% 37,669,050
2013-02-14 2013-02-07 10.928 3,442,709 +4,759 0.29% 37,622,004
2013-02-08 2013-02-06 11.113 3,437,950 +10,706 0.29% 38,205,797
2013-02-07 2013-02-05 11.079 3,427,244 -64,833 0.28% 37,971,582
2013-02-06 2013-02-04 10.642 3,492,077 +20,223 0.29% 37,163,428
2013-02-05 2013-02-01 10.777 3,471,854 -1,190 0.29% 37,415,171
2013-02-04 2013-01-31 10.743 3,473,044 +10,707 0.29% 37,311,215
2013-02-01 2013-01-30 10.844 3,462,337 +27,956 0.29% 37,545,449
2013-01-31 2013-01-29 10.794 3,434,381 +4,758 0.29% 37,069,075
2013-01-30 2013-01-28 10.709 3,429,623 +24,982 0.28% 36,729,420
2013-01-29 2013-01-25 10.525 3,404,641 +19,628 0.28% 35,832,236
2013-01-28 2013-01-24 10.525 3,385,013 +124,313 0.28% 35,625,660
2013-01-25 2013-01-23 10.995 3,260,700 +44,611 0.27% 35,852,285
2013-01-24 2013-01-22 11.130 3,216,089 +54,721 0.27% 35,794,335
2013-01-23 2013-01-21 11.500 3,161,368 +26,171 0.26% 36,354,603
2013-01-22 2013-01-18 11.668 3,135,197 +3,569 0.26% 36,580,746
2013-01-21 2013-01-17 11.466 3,131,628 +17,844 0.26% 35,907,303
2013-01-18 2013-01-16 11.617 3,113,784 +45,205 0.26% 36,173,854
2013-01-17 2013-01-15 11.752 3,068,579 -8,327 0.25% 36,061,413
2013-01-16 2013-01-14 11.617 3,076,906 -14,275 0.26% 35,745,430
2013-01-15 2013-01-11 11.634 3,091,181 +65,428 0.26% 35,963,237
2013-01-14 2013-01-10 11.785 3,025,753 -2,379 0.25% 35,659,869
2013-01-11 2013-01-09 11.769 3,028,132 +1,784 0.25% 35,636,996
2013-01-10 2013-01-08 11.769 3,026,348 +113,607 0.25% 35,616,001
2013-01-09 2013-01-07 11.920 2,912,741 -57,101 0.24% 34,719,731
2013-01-08 2013-01-04 12.004 2,969,842 -66,023 0.25% 35,650,022
2013-01-07 2013-01-03 11.685 3,035,865 -140,968 0.25% 35,472,803
2013-01-04 2013-01-02 11.752 3,176,833 -44,610 0.26% 37,333,595
2013-01-03 2012-12-31 11.365 3,221,443 +18,439 0.27% 36,612,164
2013-01-02 2012-12-27 11.432 3,203,004 +4,759 0.27% 36,618,002
2012-12-28 2012-12-24 11.601 3,198,245 -20,224 0.27% 37,101,295
2012-12-27 2012-12-20 11.584 3,218,469 +19,629 0.27% 37,281,794
2012-12-21 2012-12-19 11.718 3,198,840 -44,016 0.27% 37,484,657
2012-12-20 2012-12-18 11.617 3,242,856 -54,126 0.27% 37,673,326
2012-12-19 2012-12-17 11.348 3,296,982 +74,945 0.27% 37,415,245
2012-12-18 2012-12-14 11.500 3,222,037 -48,179 0.27% 37,052,275
2012-12-17 2012-12-13 11.315 3,270,216 +13,680 0.27% 37,001,536
2012-12-14 2012-12-12 11.466 3,256,536 +43,421 0.27% 37,339,501
2012-12-13 2012-12-11 11.500 3,213,115 +104,090 0.27% 36,949,675
2012-12-12 2012-12-10 11.886 3,109,025 +74,945 0.26% 36,954,887
2012-12-11 2012-12-07 11.718 3,034,080 -69,592 0.25% 35,553,966
2012-12-10 2012-12-06 11.365 3,103,672 +1,190 0.26% 35,273,679
2012-12-07 2012-12-05 11.533 3,102,482 -78,514 0.26% 35,781,755
2012-12-06 2012-12-04 11.063 3,180,996 +23,792 0.26% 35,189,838
2012-12-05 2012-12-03 10.911 3,157,204 +3,569 0.26% 34,448,918
2012-12-04 2012-11-30 11.012 3,153,635 +44,610 0.26% 34,728,096
2012-11-30 2012-11-28 10.827 3,109,025 +13,085 0.26% 33,661,877
2012-11-29 2012-11-27 10.894 3,095,940 +27,361 0.26% 33,728,404
2012-11-28 2012-11-26 11.231 3,068,579 -11,896 0.25% 34,462,122
2012-11-27 2012-11-23 11.281 3,080,475 -49,963 0.26% 34,751,092
2012-11-26 2012-11-22 11.096 3,130,438 +11,896 0.26% 34,735,799
2012-11-23 2012-11-21 10.726 3,118,542 +26,171 0.26% 33,450,339
2012-11-22 2012-11-20 10.911 3,092,371 +23,792 0.26% 33,741,512
2012-11-21 2012-11-19 11.416 3,068,579 -10,706 0.25% 35,029,612
2012-11-20 2012-11-16 11.130 3,079,285 +7,732 0.26% 34,271,738
2012-11-19 2012-11-15 11.113 3,071,553 -10,111 0.26% 34,134,042
2012-11-16 2012-11-14 11.214 3,081,664 +58,290 0.26% 34,557,265
2012-11-15 2012-11-13 10.911 3,023,374 +31,525 0.25% 32,988,671
2012-11-14 2012-11-12 11.432 2,991,849 -61,265 0.25% 34,203,995
2012-11-13 2012-11-09 10.945 3,053,114 -12,491 0.25% 33,415,830
2012-11-12 2012-11-08 10.676 3,065,605 +20,818 0.25% 32,727,902
2012-11-09 2012-11-07 10.642 3,044,787 -3,569 0.25% 32,403,273
2012-11-08 2012-11-06 10.810 3,048,356 -25,576 0.25% 32,953,755
2012-11-07 2012-11-05 10.861 3,073,932 -27,361 0.26% 33,385,280
2012-11-06 2012-11-02 10.625 3,101,293 -52,937 0.26% 32,952,482
2012-11-05 2012-11-01 10.474 3,154,230 +8,327 0.26% 33,037,689
2012-11-02 2012-10-31 10.121 3,145,903 -296,211 0.26% 31,839,781
2012-11-01 2012-10-30 9.449 3,442,114 -14,275 0.29% 32,522,941
2012-10-31 2012-10-29 9.398 3,456,389 -28,551 0.29% 32,483,489
2012-10-30 2012-10-26 8.995 3,484,940 +48,179 0.29% 31,345,654
2012-10-29 2012-10-25 9.280 3,436,761 +16,655 0.29% 31,894,563
2012-10-26 2012-10-24 9.516 3,420,106 -2,379 0.28% 32,544,998
2012-10-25 2012-10-22 9.583 3,422,485 +16,059 0.28% 32,797,796
2012-10-24 2012-10-19 9.684 3,406,426 -50,558 0.28% 32,987,522
2012-10-22 2012-10-18 9.684 3,456,984 -33,309 0.29% 33,477,121
2012-10-19 2012-10-17 9.633 3,490,293 -91,004 0.29% 33,623,642
2012-10-18 2012-10-16 9.364 3,581,297 +10,706 0.30% 33,536,967
2012-10-17 2012-10-15 9.264 3,570,591 +14,275 0.30% 33,076,531
2012-10-16 2012-10-12 9.516 3,556,316 -48,773 0.30% 33,841,143
2012-10-15 2012-10-11 9.280 3,605,089 -140,968 0.30% 33,456,717
2012-10-12 2012-10-10 8.911 3,746,057 +2,974 0.31% 33,379,398
2012-10-11 2012-10-09 8.894 3,743,083 -114,202 0.31% 33,289,968
2012-10-10 2012-10-08 8.625 3,857,285 -31,524 0.32% 33,268,050
2012-10-09 2012-10-05 8.625 3,888,809 +2,974 0.32% 33,539,936
2012-10-08 2012-10-04 8.423 3,885,835 +35,093 0.32% 32,730,326
2012-10-05 2012-10-03 8.490 3,850,742 -4,164 0.32% 32,693,698
2012-10-04 2012-09-28 8.625 3,854,906 +31,525 0.32% 33,247,532
2012-10-03 2012-09-27 8.440 3,823,381 +13,085 0.32% 32,268,557
2012-09-28 2012-09-26 8.188 3,810,296 +72,566 0.32% 31,197,222
2012-09-27 2012-09-25 8.356 3,737,730 +29,145 0.31% 31,231,480
2012-09-26 2012-09-24 8.507 3,708,585 +30,335 0.31% 31,549,102
2012-09-25 2012-09-21 8.541 3,678,250 +104,090 0.31% 31,414,721
2012-09-24 2012-09-20 8.524 3,574,160 +212,344 0.30% 30,465,633
2012-09-21 2012-09-19 9.045 3,361,816 +58,886 0.28% 30,407,763
2012-09-20 2012-09-18 8.944 3,302,930 +39,851 0.27% 29,541,956
2012-09-19 2012-09-17 9.230 3,263,079 -35,688 0.27% 30,118,142
2012-09-18 2012-09-14 9.499 3,298,767 -36,283 0.27% 31,334,902
2012-09-17 2012-09-13 9.180 3,335,050 -4,758 0.28% 30,614,223
2012-09-14 2012-09-12 9.230 3,339,808 +7,732 0.28% 30,826,349
2012-09-13 2012-09-11 9.146 3,332,076 -54,127 0.28% 30,474,883
2012-09-12 2012-09-10 9.264 3,386,203 -98,142 0.28% 31,368,434
2012-09-11 2012-09-07 9.062 3,484,345 -57,695 0.29% 31,574,622
2012-09-10 2012-09-06 8.742 3,542,040 +10,706 0.29% 30,965,996
2012-09-07 2012-09-05 8.036 3,531,334 +59,480 0.29% 28,378,860
2012-09-06 2012-09-04 8.104 3,471,854 +192,121 0.29% 28,134,341
2012-09-05 2012-09-03 8.793 3,279,733 +33,309 0.27% 28,838,219
2012-09-04 2012-08-31 8.843 3,246,424 +65,428 0.27% 28,709,077
2012-09-03 2012-08-30 9.028 3,180,996 +10,706 0.26% 28,718,758
2012-08-31 2012-08-29 9.045 3,170,290 +38,067 0.26% 28,675,402
2012-08-30 2012-08-28 9.213 3,132,223 +1,190 0.26% 28,857,685
2012-08-29 2012-08-27 9.079 3,131,033 +70,187 0.26% 28,425,601
2012-08-28 2012-08-24 9.280 3,060,846 +52,342 0.25% 28,405,917
2012-08-27 2012-08-23 9.600 3,008,504 +5,948 0.25% 28,881,181
2012-08-24 2012-08-22 9.566 3,002,556 +15,465 0.25% 28,723,121
2012-08-23 2012-08-21 9.886 2,987,091 -10,112 0.25% 29,529,360
2012-08-22 2012-08-20 9.802 2,997,203 -5,948 0.25% 29,377,373
2012-08-21 2012-08-17 9.886 3,003,151 -66,617 0.25% 29,688,123
2012-08-20 2012-08-16 9.364 3,069,768 +12,490 0.25% 28,746,766
2012-08-17 2012-08-15 9.331 3,057,278 +4,759 0.25% 28,527,004
2012-08-16 2012-08-14 9.432 3,052,519 +10,111 0.25% 28,790,519
2012-08-15 2012-08-13 9.449 3,042,408 -2,974 0.25% 28,746,304
2012-08-14 2012-08-10 9.482 3,045,382 -10,111 0.25% 28,876,804
2012-08-13 2012-08-09 9.398 3,055,493 +11,896 0.25% 28,715,828
2012-08-10 2012-08-08 9.381 3,043,597 +29,740 0.25% 28,552,859
2012-08-09 2012-08-07 9.633 3,013,857 +12,491 0.25% 29,033,909
2012-08-08 2012-08-06 9.919 3,001,366 +6,543 0.25% 29,771,397
2012-08-07 2012-08-03 9.785 2,994,823 -42,231 0.25% 29,303,696
2012-08-06 2012-08-02 9.902 3,037,054 -14,870 0.25% 30,074,337
2012-08-03 2012-08-01 9.869 3,051,924 -265,282 0.25% 30,118,967
2012-08-02 2012-07-31 9.600 3,317,206 -8,922 0.28% 31,844,673
2012-08-01 2012-07-30 9.213 3,326,128 -15,464 0.28% 30,644,163
2012-07-31 2012-07-27 9.415 3,341,592 -1,190 0.28% 31,460,795
2012-07-30 2012-07-26 9.314 3,342,782 +22,008 0.28% 31,134,799
2012-07-27 2012-07-25 9.297 3,320,774 +8,327 0.28% 30,873,986
2012-07-25 2012-07-23 9.701 3,312,447 +54,127 0.28% 32,133,128
2012-07-24 2012-07-20 9.919 3,258,320 -54,722 0.27% 32,320,197
2012-07-23 2012-07-19 9.650 3,313,042 -18,439 0.28% 31,971,800
2012-07-20 2012-07-18 9.381 3,331,481 -3,569 0.28% 31,253,581
2012-07-19 2012-07-17 9.381 3,335,050 -19,033 0.28% 31,287,063
2012-07-18 2012-07-16 9.163 3,354,083 -26,172 0.28% 30,732,547
2012-07-17 2012-07-13 9.280 3,380,255 +4,759 0.28% 31,370,164
2012-07-16 2012-07-12 9.180 3,375,496 +211,749 0.28% 30,985,499
2012-07-13 2012-07-11 9.432 3,163,747 +8,327 0.26% 29,839,590
2012-07-12 2012-07-10 9.180 3,155,420 +68,402 0.26% 28,965,302
2012-07-11 2012-07-09 8.978 3,087,018 +127,883 0.26% 27,714,603
2012-07-10 2012-07-06 9.499 2,959,135 +4,163 0.25% 28,108,746
2012-07-09 2012-07-05 9.583 2,954,972 +52,938 0.25% 28,317,602
2012-07-06 2012-07-04 9.701 2,902,034 +30,334 0.24% 28,151,825
2012-07-05 2012-07-03 9.902 2,871,700 +10,707 0.24% 28,436,924
2012-07-04 2012-06-29 10.071 2,860,993 -19,629 0.24% 28,811,898
2012-07-03 2012-06-28 9.919 2,880,622 +2,974 0.24% 28,573,704
2012-06-29 2012-06-27 9.785 2,877,648 -5,353 0.24% 28,157,164
2012-06-28 2012-06-26 9.667 2,883,001 -88,625 0.24% 27,870,251
2012-06-27 2012-06-25 9.533 2,971,626 +2,379 0.25% 28,327,318
2012-06-26 2012-06-22 9.701 2,969,247 +1,190 0.25% 28,803,840
2012-06-25 2012-06-21 9.852 2,968,057 +12,490 0.25% 29,241,396
2012-06-22 2012-06-20 9.919 2,955,567 -39,851 0.25% 29,317,104
2012-06-21 2012-06-19 9.953 2,995,418 -20,223 0.25% 29,813,117
2012-06-20 2012-06-18 9.818 3,015,641 -11,897 0.25% 29,608,795
2012-06-19 2012-06-15 9.583 3,027,538 +10,707 0.25% 29,013,005
2012-06-18 2012-06-14 9.364 3,016,831 +137,399 0.25% 28,251,039
2012-06-15 2012-06-13 9.650 2,879,432 +5,948 0.24% 27,787,340
2012-06-14 2012-06-12 9.583 2,873,484 +9,517 0.24% 27,536,700
2012-06-13 2012-06-11 9.785 2,863,967 +6,543 0.24% 28,023,298
2012-06-12 2012-06-08 9.583 2,857,424 -11,896 0.24% 27,382,796
2012-06-11 2012-06-07 9.398 2,869,320 +5,948 0.24% 26,966,156
2012-06-08 2012-06-06 9.364 2,863,372 +2,379 0.24% 26,813,976
2012-06-07 2012-06-05 9.314 2,860,993 -2,974 0.24% 26,647,398
2012-06-06 2012-06-04 9.213 2,863,967 +3,569 0.24% 26,386,198
2012-06-05 2012-06-01 9.650 2,860,398 -5,948 0.24% 27,603,656
2012-06-04 2012-05-31 10.422 2,866,346 +26,766 0.24% 29,872,206
2012-06-01 2012-05-30 10.771 2,839,580 +110,556 0.24% 30,584,657
2012-05-31 2012-05-29 10.980 2,729,024 -12,603 0.24% 29,965,556
2012-05-30 2012-05-28 10.684 2,741,627 -7,447 0.24% 29,290,321
2012-05-29 2012-05-25 10.544 2,749,074 +2,864 0.24% 28,985,962
2012-05-28 2012-05-24 10.614 2,746,210 -14,321 0.24% 29,147,524
2012-05-25 2012-05-23 10.788 2,760,531 -170,707 0.24% 29,781,423
2012-05-24 2012-05-22 10.736 2,931,238 -22,914 0.25% 31,469,551
2012-05-23 2012-05-21 10.107 2,954,152 +8,020 0.25% 29,859,033
2012-05-22 2012-05-18 9.462 2,946,132 +2,864 0.25% 27,875,061
2012-05-21 2012-05-17 9.479 2,943,268 -8,019 0.25% 27,899,343
2012-05-18 2012-05-16 9.444 2,951,287 +9,738 0.25% 27,872,316
2012-05-15 2012-05-11 9.985 2,941,549 -34,371 0.25% 29,372,199
2012-05-14 2012-05-10 10.038 2,975,920 +8,020 0.26% 29,871,253
2012-05-11 2012-05-09 10.090 2,967,900 -5,155 0.26% 29,946,181
2012-05-10 2012-05-08 10.492 2,973,055 -2,292 0.26% 31,191,895
2012-05-09 2012-05-07 10.317 2,975,347 -2,864 0.26% 30,696,542
2012-05-08 2012-05-04 10.736 2,978,211 -76,188 0.26% 31,973,849
2012-05-07 2012-05-03 10.788 3,054,399 -26,351 0.26% 32,951,758
2012-05-04 2012-05-02 10.841 3,080,750 +49,265 0.27% 33,397,380
2012-05-03 2012-04-30 10.928 3,031,485 -52,702 0.26% 33,127,915
2012-05-02 2012-04-27 10.718 3,084,187 -11,457 0.27% 33,057,760
2012-04-30 2012-04-26 11.050 3,095,644 -45,254 0.27% 34,207,321
2012-04-27 2012-04-25 10.317 3,140,898 +5,728 0.27% 32,404,525
2012-04-26 2012-04-24 10.247 3,135,170 -80,198 0.27% 32,126,509
2012-04-25 2012-04-23 10.230 3,215,368 +48,119 0.28% 32,892,179
2012-04-24 2012-04-20 10.177 3,167,249 -28,642 0.27% 32,234,067
2012-04-23 2012-04-19 10.212 3,195,891 +4,582 0.28% 32,637,146
2012-04-20 2012-04-18 10.334 3,191,309 +5,729 0.28% 32,980,323
2012-04-19 2012-04-17 9.776 3,185,580 -49,265 0.27% 31,141,598
2012-04-18 2012-04-16 9.811 3,234,845 +8,020 0.28% 31,736,142
2012-04-17 2012-04-13 9.601 3,226,825 +5,156 0.28% 30,981,500
2012-04-16 2012-04-12 9.409 3,221,669 -2,292 0.28% 30,313,357
2012-04-13 2012-04-11 9.165 3,223,961 +14,321 0.28% 29,547,002
2012-04-12 2012-04-10 9.235 3,209,640 +38,954 0.28% 29,639,873
2012-04-10 2012-04-03 9.479 3,170,686 +16,612 0.27% 30,055,047
2012-04-05 2012-04-02 9.182 3,154,074 +14,321 0.27% 28,961,561
2012-04-03 2012-03-30 9.252 3,139,753 +11,457 0.27% 29,049,302
2012-03-29 2012-03-27 9.409 3,128,296 -5,728 0.27% 29,434,791
2012-03-28 2012-03-26 9.008 3,134,024 -2,865 0.27% 28,230,357
2012-03-27 2012-03-23 9.060 3,136,889 +16,613 0.27% 28,420,444
2012-03-26 2012-03-22 9.060 3,120,276 -1,719 0.27% 28,269,929
2012-03-23 2012-03-21 8.868 3,121,995 -17,758 0.27% 27,686,003
2012-03-22 2012-03-20 8.833 3,139,753 +8,593 0.27% 27,733,862
2012-03-20 2012-03-16 9.287 3,131,160 +14,894 0.27% 29,079,119
2012-03-19 2012-03-15 9.392 3,116,266 +22,913 0.27% 29,267,198
2012-03-16 2012-03-14 9.549 3,093,353 +8,593 0.27% 29,538,005
2012-03-15 2012-03-13 9.601 3,084,760 -5,728 0.27% 29,617,501
2012-03-14 2012-03-12 9.462 3,090,488 +27,496 0.27% 29,240,897
2012-03-13 2012-03-09 9.863 3,062,992 +8,593 0.26% 30,210,552
2012-03-12 2012-03-08 9.636 3,054,399 +14,321 0.26% 29,432,638
2012-03-09 2012-03-07 9.409 3,040,078 +14,321 0.26% 28,604,729
2012-03-08 2012-03-06 9.584 3,025,757 +50,983 0.26% 28,998,180
2012-03-07 2012-03-05 10.073 2,974,774 +33,225 0.26% 29,963,610
2012-03-06 2012-03-02 10.579 2,941,549 +7,447 0.25% 31,118,099
2012-03-05 2012-03-01 10.334 2,934,102 -45,255 0.25% 30,322,238
2012-03-02 2012-02-29 10.631 2,979,357 +20,623 0.26% 31,674,093
2012-03-01 2012-02-28 10.439 2,958,734 +37,234 0.26% 30,886,696
2012-02-29 2012-02-27 10.404 2,921,500 -8,019 0.25% 30,396,004
2012-02-28 2012-02-24 10.649 2,929,519 -20,623 0.25% 31,195,396
2012-02-27 2012-02-23 10.125 2,950,142 -19,476 0.25% 29,870,002
2012-02-24 2012-02-22 10.526 2,969,618 -2,292 0.26% 31,259,516
2012-02-23 2012-02-21 10.457 2,971,910 +280,120 0.26% 31,076,122
2012-02-22 2012-02-20 10.352 2,691,790 -294,441 0.23% 27,865,075
2012-02-21 2012-02-17 10.492 2,986,231 +109,986 0.26% 31,330,131
2012-02-20 2012-02-16 10.369 2,876,245 -59,003 0.25% 29,824,740
2012-02-17 2012-02-15 9.933 2,935,248 -1,146 0.25% 29,155,562
2012-02-16 2012-02-14 9.392 2,936,394 +5,729 0.25% 27,577,885
2012-02-15 2012-02-13 9.496 2,930,665 +573 0.25% 27,831,039
2012-02-14 2012-02-10 9.671 2,930,092 +52,128 0.25% 28,337,098
2012-02-13 2012-02-09 10.125 2,877,964 -8,019 0.25% 29,139,205
2012-02-10 2012-02-08 10.073 2,885,983 +61,294 0.25% 29,069,257
2012-02-09 2012-02-07 9.811 2,824,689 -10,884 0.24% 27,712,219
2012-02-08 2012-02-06 10.003 2,835,573 -60,149 0.24% 28,363,499
2012-02-07 2012-02-03 9.566 2,895,722 -35,516 0.25% 27,701,403
2012-02-06 2012-02-02 9.601 2,931,238 -40,099 0.25% 28,143,501
2012-02-02 2012-01-31 8.920 2,971,337 -5,156 0.26% 26,505,570
2012-02-01 2012-01-30 9.130 2,976,493 -11,456 0.26% 27,175,084
2012-01-31 2012-01-27 9.654 2,987,949 -2,865 0.26% 28,844,476
2012-01-30 2012-01-26 9.584 2,990,814 -56,711 0.26% 28,663,294
2012-01-27 2012-01-20 9.025 3,047,525 +20,049 0.26% 27,504,399
2012-01-26 2012-01-19 8.903 3,027,476 -52,701 0.26% 26,953,504
2012-01-20 2012-01-18 8.711 3,080,177 -21,768 0.27% 26,831,229
2012-01-19 2012-01-17 8.379 3,101,945 -64,731 0.27% 25,991,999
2012-01-18 2012-01-16 8.065 3,166,676 -5,729 0.27% 25,539,357
2012-01-17 2012-01-13 8.048 3,172,405 -7,447 0.27% 25,530,181
2012-01-16 2012-01-12 8.048 3,179,852 +7,447 0.27% 25,590,111
2012-01-13 2012-01-11 7.943 3,172,405 -52,129 0.27% 25,197,901
2012-01-12 2012-01-10 7.768 3,224,534 +1,719 0.28% 25,049,053
2012-01-11 2012-01-09 7.506 3,222,815 -3,437 0.28% 24,191,800
2012-01-10 2012-01-06 7.210 3,226,252 +19,477 0.28% 23,260,159
2012-01-09 2012-01-05 7.506 3,206,775 +45,827 0.28% 24,071,397
2012-01-06 2012-01-04 7.367 3,160,948 -16,612 0.27% 23,285,960
2012-01-05 2012-01-03 7.856 3,177,560 +20,622 0.27% 24,961,496
2012-01-04 2011-12-30 7.751 3,156,938 +573 0.27% 24,468,839
2012-01-03 2011-12-29 7.733 3,156,365 -24,633 0.27% 24,409,298
2011-12-30 2011-12-28 7.960 3,180,998 +118,579 0.27% 25,321,684
2011-12-29 2011-12-23 9.008 3,062,419 +9,738 0.26% 27,585,360
2011-12-28 2011-12-22 9.060 3,052,681 -109,986 0.26% 27,657,513
2011-12-23 2011-12-21 9.060 3,162,667 -9,738 0.27% 28,653,994
2011-12-22 2011-12-20 8.833 3,172,405 -42,390 0.27% 28,022,281
2011-12-21 2011-12-19 8.781 3,214,795 +18,904 0.28% 28,228,358
2011-12-20 2011-12-16 9.374 3,195,891 -11,457 0.28% 29,959,226
2011-12-16 2011-12-14 8.728 3,207,348 +30,933 0.28% 27,994,997
2011-12-13 2011-12-09 8.955 3,176,415 -31,506 0.27% 28,445,852
2011-12-12 2011-12-08 9.078 3,207,921 -131,754 0.28% 29,119,999
2011-12-09 2011-12-07 9.287 3,339,675 -9,166 0.29% 31,015,600
2011-12-08 2011-12-06 9.147 3,348,841 -11,456 0.29% 30,633,044
2011-12-07 2011-12-05 9.200 3,360,297 -14,321 0.29% 30,913,816
2011-12-06 2011-12-02 9.043 3,374,618 +8,592 0.29% 30,515,376
2011-12-05 2011-12-01 9.043 3,366,026 -22,914 0.29% 30,437,682
2011-12-02 2011-11-30 8.170 3,388,940 -126,025 0.29% 27,686,884
2011-12-01 2011-11-29 8.379 3,514,965 -27,496 0.30% 29,452,800
2011-11-29 2011-11-25 7.943 3,542,461 +16,039 0.31% 28,137,196
2011-11-28 2011-11-24 8.222 3,526,422 -10,311 0.30% 28,994,761
2011-11-25 2011-11-23 8.013 3,536,733 +46,400 0.31% 28,338,660
2011-11-24 2011-11-22 8.432 3,490,333 +2,292 0.30% 29,429,192
2011-11-23 2011-11-21 8.117 3,488,041 -15,467 0.30% 28,313,847
2011-11-22 2011-11-18 8.344 3,503,508 +7,447 0.30% 29,234,479
2011-11-21 2011-11-17 8.606 3,496,061 +2,864 0.30% 30,087,788
2011-11-18 2011-11-16 8.763 3,493,197 +38,953 0.30% 30,611,960
2011-11-17 2011-11-15 9.060 3,454,244 +14,894 0.30% 31,295,703
2011-11-16 2011-11-14 9.060 3,439,350 -50,983 0.30% 31,160,762
2011-11-15 2011-11-11 8.449 3,490,333 -41,817 0.30% 29,490,122
2011-11-14 2011-11-10 8.065 3,532,150 -10,884 0.30% 28,486,918
2011-11-11 2011-11-09 8.379 3,543,034 +14,894 0.31% 29,687,997
2011-11-10 2011-11-08 8.187 3,528,140 +32,079 0.30% 28,885,707
2011-11-09 2011-11-07 8.728 3,496,061 +29,215 0.30% 30,514,998
2011-11-08 2011-11-04 8.606 3,466,846 -573 0.30% 29,836,358
2011-11-07 2011-11-03 8.920 3,467,419 +53,274 0.30% 30,930,830
2011-11-04 2011-11-02 9.357 3,414,145 -13,175 0.29% 31,945,603
2011-11-03 2011-11-01 8.728 3,427,320 -22,341 0.30% 29,915,000
2011-11-02 2011-10-31 8.205 3,449,661 +20,050 0.30% 28,303,401
2011-11-01 2011-10-28 9.130 3,429,611 -128,317 0.30% 31,312,006
2011-10-31 2011-10-27 8.711 3,557,928 +223,409 0.31% 30,992,888
2011-10-28 2011-10-26 7.629 3,334,519 -179,300 0.29% 25,437,767
2011-10-27 2011-10-25 6.686 3,513,819 +25,778 0.30% 23,493,218
2011-10-26 2011-10-24 6.546 3,488,041 -36,089 0.30% 22,833,747
2011-10-25 2011-10-21 5.726 3,524,130 +44,681 0.30% 20,178,557
2011-10-24 2011-10-20 5.988 3,479,449 -19,476 0.30% 20,833,822
2011-10-21 2011-10-19 6.197 3,498,925 +28,642 0.30% 21,683,397
2011-10-20 2011-10-18 6.162 3,470,283 -31,507 0.30% 21,384,738
2011-10-19 2011-10-17 6.913 3,501,790 +12,030 0.30% 24,207,483
2011-10-18 2011-10-14 6.668 3,489,760 -10,311 0.30% 23,271,441
2011-10-17 2011-10-13 6.983 3,500,071 +50,410 0.30% 24,439,999
2011-10-14 2011-10-12 6.005 3,449,661 -36,089 0.30% 20,715,681
2011-10-13 2011-10-11 5.254 3,485,750 -186,174 0.30% 18,315,850
2011-10-12 2011-10-10 4.661 3,671,924 +168,416 0.32% 17,114,700
2011-10-11 2011-10-07 4.958 3,503,508 -88,218 0.30% 17,369,439
2011-10-10 2011-10-06 4.591 3,591,726 +2,291 0.31% 16,490,100
2011-10-07 2011-10-04 4.242 3,589,435 -51,555 0.31% 15,226,382
2011-10-06 2011-10-03 4.277 3,640,990 +9,738 0.31% 15,572,198
2011-10-04 2011-09-30 4.888 3,631,252 +204,505 0.31% 17,749,199
2011-10-03 2011-09-28 5.377 3,426,747 +63,585 0.30% 18,424,559
2011-09-30 2011-09-27 5.656 3,363,162 -5,155 0.29% 19,022,042
2011-09-28 2011-09-26 5.447 3,368,317 +4,583 0.29% 18,345,599
2011-09-27 2011-09-23 6.058 3,363,734 -6,875 0.29% 20,375,837
2011-09-26 2011-09-22 6.110 3,370,609 +11,457 0.29% 20,594,003
2011-09-23 2011-09-21 6.581 3,359,152 -9,165 0.29% 22,107,282
2011-09-22 2011-09-20 6.389 3,368,317 -3,437 0.29% 21,520,799
2011-09-21 2011-09-19 6.581 3,371,754 -36,662 0.29% 22,190,218
2011-09-20 2011-09-16 6.703 3,408,416 -1,719 0.29% 22,847,999
2011-09-19 2011-09-15 6.511 3,410,135 +22,914 0.29% 22,204,692
2011-09-16 2011-09-14 6.424 3,387,221 -17,185 0.29% 21,759,840
2011-09-15 2011-09-12 6.634 3,404,406 -10,311 0.29% 22,583,398
2011-09-12 2011-09-08 7.087 3,414,717 -8,020 0.29% 24,201,657
2011-09-09 2011-09-07 7.157 3,422,737 -30,361 0.30% 24,497,498
2011-09-08 2011-09-06 7.122 3,453,098 +57,284 0.30% 24,594,240
2011-09-07 2011-09-05 7.349 3,395,814 -87,072 0.29% 24,956,883
2011-09-06 2011-09-02 7.768 3,482,886 +126,026 0.30% 27,056,002
2011-09-05 2011-09-01 7.978 3,356,860 +66,449 0.29% 26,780,197
2011-09-02 2011-08-31 7.890 3,290,411 -52,701 0.28% 25,962,884
2011-09-01 2011-08-30 7.821 3,343,112 -63,013 0.29% 26,145,279
2011-08-31 2011-08-29 7.821 3,406,125 +22,914 0.29% 26,638,081
2011-08-30 2011-08-26 7.821 3,383,211 -51,556 0.29% 26,458,879
2011-08-29 2011-08-25 7.821 3,434,767 +1,146 0.30% 26,862,080
2011-08-26 2011-08-24 7.751 3,433,621 +44,681 0.30% 26,613,358
2011-08-25 2011-08-23 8.065 3,388,940 +29,788 0.29% 27,331,924
2011-08-24 2011-08-22 7.908 3,359,152 -12,602 0.29% 26,563,922
2011-08-23 2011-08-19 8.152 3,371,754 +821,457 0.29% 27,487,618
2011-08-22 2011-08-18 8.519 2,550,297 -465,722 0.22% 21,725,757
2011-08-19 2011-08-17 8.275 3,016,019 +85,354 0.26% 24,956,102
2011-08-18 2011-08-16 8.362 2,930,665 -50,983 0.25% 24,505,639
2011-08-17 2011-08-15 7.960 2,981,648 +50,983 0.26% 23,734,799
2011-08-16 2011-08-12 7.664 2,930,665 +57,857 0.25% 22,459,239
2011-08-15 2011-08-11 7.664 2,872,808 +61,867 0.25% 22,015,850
2011-08-12 2011-08-10 8.292 2,810,941 +16,040 0.24% 23,308,251
2011-08-11 2011-08-09 8.344 2,794,901 +232,001 0.24% 23,321,618
2011-08-10 2011-08-08 8.659 2,562,900 +57,857 0.22% 22,191,041
2011-08-09 2011-08-05 8.973 2,505,043 +34,944 0.22% 22,477,223
2011-08-08 2011-08-04 9.357 2,470,099 -18,331 0.21% 23,112,317
2011-08-05 2011-08-03 9.060 2,488,430 +8,020 0.21% 22,545,358
2011-08-04 2011-08-02 9.235 2,480,410 -37,235 0.21% 22,905,696
2011-08-03 2011-08-01 9.462 2,517,645 -15,467 0.22% 23,820,898
2011-08-02 2011-07-29 9.898 2,533,112 -32,079 0.22% 25,072,740
2011-08-01 2011-07-28 10.090 2,565,191 +60,721 0.22% 25,882,838
2011-07-29 2011-07-27 10.177 2,504,470 +99,102 0.22% 25,488,761
2011-07-28 2011-07-26 10.300 2,405,368 +232,574 0.21% 24,774,100
2011-07-27 2011-07-25 10.439 2,172,794 +121,443 0.19% 22,682,143
2011-07-26 2011-07-22 12.132 2,051,351 +5,156 0.18% 24,887,950
2011-07-25 2011-07-21 11.958 2,046,195 -22,341 0.18% 24,468,195
2011-07-22 2011-07-20 11.853 2,068,536 -6,874 0.18% 24,518,687
2011-07-21 2011-07-19 11.382 2,075,410 -19,477 0.18% 23,621,955
2011-07-20 2011-07-18 11.434 2,094,887 +4,583 0.18% 23,953,349
2011-07-19 2011-07-15 11.783 2,090,304 -2,292 0.18% 24,630,746
2011-07-18 2011-07-14 12.307 2,092,596 -26,350 0.18% 25,753,654
2011-07-15 2011-07-13 12.377 2,118,946 +3,437 0.18% 26,225,904
2011-07-14 2011-07-12 12.255 2,115,509 -5,156 0.18% 25,924,855
2011-07-13 2011-07-11 12.621 2,120,665 +22,341 0.18% 26,765,460
2011-07-12 2011-07-08 12.796 2,098,324 +6,874 0.18% 26,849,788
2011-07-11 2011-07-07 12.988 2,091,450 +3,437 0.18% 27,163,440
2011-07-08 2011-07-06 13.040 2,088,013 +1,146 0.18% 27,228,151
2011-07-07 2011-07-05 13.040 2,086,867 +1,718 0.18% 27,213,207
2011-07-06 2011-07-04 12.953 2,085,149 +2,292 0.18% 27,008,803
2011-07-05 2011-06-30 12.761 2,082,857 +17,758 0.18% 26,579,155
2011-07-04 2011-06-29 12.743 2,065,099 +573 0.18% 26,316,497
2011-06-30 2011-06-28 12.901 2,064,526 -2,865 0.18% 26,633,555
2011-06-29 2011-06-27 12.674 2,067,391 +59,003 0.18% 26,201,345
2011-06-28 2011-06-24 13.232 2,008,388 -29,788 0.17% 26,575,483
2011-06-27 2011-06-23 12.674 2,038,176 -2,291 0.18% 25,831,085
2011-06-24 2011-06-22 12.778 2,040,467 +20,050 0.18% 26,073,840
2011-06-23 2011-06-21 12.831 2,020,417 +15,466 0.17% 25,923,444
2011-06-22 2011-06-20 13.197 2,004,951 -21,195 0.17% 26,460,004
2011-06-21 2011-06-17 13.337 2,026,146 -6,301 0.17% 27,022,681
2011-06-20 2011-06-16 13.285 2,032,447 +2,291 0.18% 27,000,278
2011-06-17 2011-06-15 13.634 2,030,156 -19,476 0.18% 27,678,643
2011-06-14 2011-06-10 13.302 2,049,632 +67,595 0.18% 27,264,354
2011-06-13 2011-06-09 13.616 1,982,037 -28,069 0.17% 26,988,000
2011-06-10 2011-06-08 13.651 2,010,106 -25,778 0.17% 27,440,376
2011-06-09 2011-06-07 13.494 2,035,884 +17,758 0.18% 27,472,417
2011-06-08 2011-06-03 13.093 2,018,126 -5,729 0.17% 26,422,499
2011-06-07 2011-06-02 13.162 2,023,855 +17,186 0.17% 26,638,826
2011-06-03 2011-06-01 13.616 2,006,669 -20,623 0.17% 27,323,397
2011-06-02 2011-05-31 13.564 2,027,292 -19,476 0.17% 27,498,036
2011-06-01 2011-05-30 13.581 2,046,768 -64,159 0.18% 27,797,937
2011-05-31 2011-05-27 13.337 2,110,927 -34,370 0.18% 28,153,404
2011-05-30 2011-05-26 13.267 2,145,297 -3,437 0.19% 28,461,997
2011-05-27 2011-05-25 13.197 2,148,734 -8,593 0.19% 28,357,556
2011-05-26 2011-05-24 13.040 2,157,327 -34,943 0.19% 28,132,021
2011-05-25 2011-05-23 12.761 2,192,270 +28,642 0.19% 27,975,365
2011-05-24 2011-05-20 13.128 2,163,628 +1,718 0.19% 28,403,037
2011-05-23 2011-05-19 13.302 2,161,910 +10,884 0.19% 28,757,884
2011-05-20 2011-05-18 13.389 2,151,026 +14,321 0.19% 28,800,854
2011-05-19 2011-05-17 13.529 2,136,705 +21,196 0.18% 28,907,505
2011-05-18 2011-05-16 13.616 2,115,509 +25,205 0.18% 28,805,394
2011-05-17 2011-05-13 13.791 2,090,304 -37,235 0.18% 28,827,096
2011-05-16 2011-05-12 13.669 2,127,539 +4,583 0.18% 29,080,618
2011-05-13 2011-05-11 13.931 2,122,956 +20,622 0.18% 29,573,875
2011-05-12 2011-05-09 13.616 2,102,334 +1,719 0.18% 28,626,000
2011-05-11 2011-05-06 13.302 2,100,615 +20,622 0.18% 27,942,533
2011-05-09 2011-05-05 13.040 2,079,993 +124,307 0.18% 27,123,568
2011-05-06 2011-05-04 13.651 1,955,686 +107,121 0.17% 26,697,477
2011-05-05 2011-05-03 14.559 1,848,565 -9,738 0.16% 26,913,187
2011-05-04 2011-04-29 14.960 1,858,303 -38,953 0.16% 27,801,082
2011-05-03 2011-04-28 15.030 1,897,256 -30,934 0.16% 28,516,317
2011-04-29 2011-04-27 15.009 1,928,190 +135,764 0.17% 28,940,804
2011-04-28 2011-04-26 15.536 1,792,426 +148,996 0.15% 27,847,047
2011-04-27 2011-04-21 16.326 1,643,430 +22,216 0.14% 26,830,503
2011-04-26 2011-04-20 16.133 1,621,214 -30,761 0.14% 26,154,746
2011-04-21 2011-04-19 15.887 1,651,975 -11,962 0.14% 26,245,007
2011-04-20 2011-04-18 15.817 1,663,937 -113,360 0.14% 26,318,208
2011-04-19 2011-04-15 14.974 1,777,297 -12,532 0.15% 26,613,604
2011-04-18 2011-04-14 14.448 1,789,829 +46,141 0.16% 25,858,660
2011-04-15 2011-04-13 14.430 1,743,688 +3,418 0.15% 25,161,426
2011-04-14 2011-04-12 14.465 1,740,270 +33,609 0.15% 25,173,204
2011-04-13 2011-04-11 14.641 1,706,661 -16,519 0.15% 24,986,646
2011-04-12 2011-04-08 14.606 1,723,180 +21,077 0.15% 25,167,995
2011-04-11 2011-04-07 14.448 1,702,103 -13,672 0.15% 24,591,234
2011-04-08 2011-04-06 14.412 1,715,775 -13,102 0.15% 24,728,521
2011-04-07 2011-04-04 14.483 1,728,877 -19,937 0.15% 25,038,753
2011-04-06 2011-04-01 14.044 1,748,814 -17,090 0.15% 24,559,994
2011-04-04 2011-03-31 13.974 1,765,904 -10,253 0.15% 24,676,003
2011-04-01 2011-03-30 13.886 1,776,157 +34,178 0.15% 24,663,374
2011-03-31 2011-03-29 14.114 1,741,979 +12,533 0.15% 24,586,325
2011-03-30 2011-03-28 14.254 1,729,446 +14,241 0.15% 24,652,314
2011-03-29 2011-03-25 14.096 1,715,205 +48,420 0.15% 24,178,326
2011-03-28 2011-03-24 14.254 1,666,785 +52,407 0.14% 23,759,115
2011-03-25 2011-03-23 14.728 1,614,378 +13,102 0.14% 23,777,262
2011-03-24 2011-03-22 14.851 1,601,276 -61,522 0.14% 23,781,060
2011-03-23 2011-03-21 14.342 1,662,798 -14,811 0.14% 23,848,233
2011-03-22 2011-03-18 13.605 1,677,609 -22,785 0.15% 22,823,755
2011-03-21 2011-03-17 13.429 1,700,394 -22,217 0.15% 22,835,243
2011-03-18 2011-03-16 14.079 1,722,611 -54,116 0.15% 24,252,484
2011-03-17 2011-03-15 13.816 1,776,727 +116,777 0.15% 24,546,529
2011-03-16 2011-03-14 14.202 1,659,950 +23,356 0.14% 23,574,266
2011-03-15 2011-03-11 14.483 1,636,594 -33,609 0.14% 23,702,249
2011-03-14 2011-03-10 14.816 1,670,203 +18,798 0.14% 24,746,077
2011-03-11 2011-03-09 15.431 1,651,405 +38,166 0.14% 25,482,212
2011-03-10 2011-03-08 15.255 1,613,239 -35,318 0.14% 24,610,086
2011-03-09 2011-03-07 14.974 1,648,557 -14,810 0.14% 24,685,825
2011-03-08 2011-03-04 14.939 1,663,367 -64,371 0.14% 24,849,193
2011-03-07 2011-03-03 14.377 1,727,738 +6,836 0.15% 24,840,277
2011-03-04 2011-03-02 14.290 1,720,902 +172,603 0.15% 24,590,943
2011-03-03 2011-03-01 15.220 1,548,299 -31,900 0.13% 23,565,062
2011-03-02 2011-02-28 15.167 1,580,199 +15,950 0.14% 23,967,359
2011-03-01 2011-02-25 14.851 1,564,249 +19,368 0.14% 23,231,160
2011-02-28 2011-02-24 14.395 1,544,881 -15,950 0.13% 22,238,400
2011-02-25 2011-02-23 14.922 1,560,831 +109,942 0.14% 23,289,998
2011-02-24 2011-02-22 15.659 1,450,889 +150,386 0.13% 22,719,234
2011-02-23 2011-02-21 16.782 1,300,503 +46,142 0.11% 21,825,485
2011-02-22 2011-02-18 16.817 1,254,361 +29,052 0.11% 21,095,154
2011-02-21 2011-02-17 16.677 1,225,309 +29,621 0.11% 20,434,493
2011-02-18 2011-02-16 16.572 1,195,688 -26,773 0.10% 19,814,564
2011-02-17 2011-02-15 16.484 1,222,461 -97,979 0.11% 20,150,937
2011-02-16 2011-02-14 16.712 1,320,440 +146,399 0.11% 22,067,354
2011-02-15 2011-02-11 17.221 1,174,041 +27,912 0.10% 20,218,406
2011-02-14 2011-02-10 16.765 1,146,129 +64,370 0.10% 19,214,608
2011-02-11 2011-02-09 17.836 1,081,759 +36,458 0.09% 19,293,849
2011-02-10 2011-02-08 18.819 1,045,301 +32,470 0.09% 19,671,198
2011-02-09 2011-02-07 19.486 1,012,831 +6,266 0.09% 19,735,794
2011-02-08 2011-02-02 19.521 1,006,565 +11,962 0.09% 19,649,037
2011-02-07 2011-01-31 19.661 994,603 +4,558 0.09% 19,555,208
2011-02-01 2011-01-28 19.240 990,045 +9,114 0.09% 19,048,472
2011-01-31 2011-01-27 19.310 980,931 -45,572 0.09% 18,941,998
2011-01-28 2011-01-26 18.748 1,026,503 +2,848 0.09% 19,245,364
2011-01-27 2011-01-25 18.713 1,023,655 +15,381 0.09% 19,156,028
2011-01-26 2011-01-24 19.100 1,008,274 +4,557 0.09% 19,257,598
2011-01-25 2011-01-21 18.854 1,003,717 -18,229 0.09% 18,923,881
2011-01-24 2011-01-20 18.713 1,021,946 +33,610 0.09% 19,124,047
2011-01-21 2011-01-19 19.029 988,336 -1,709 0.09% 18,807,391
2011-01-20 2011-01-18 18.713 990,045 +5,126 0.09% 18,527,072
2011-01-19 2011-01-17 18.924 984,919 -8,544 0.09% 18,638,627
2011-01-18 2011-01-14 19.100 993,463 -6,266 0.09% 18,974,714
2011-01-17 2011-01-13 19.275 999,729 -22,786 0.09% 19,269,892
2011-01-14 2011-01-12 18.924 1,022,515 +9,684 0.09% 19,350,095
2011-01-13 2011-01-11 18.643 1,012,831 +19,937 0.09% 18,882,355
2011-01-12 2011-01-10 18.854 992,894 -2,848 0.09% 18,719,826
2011-01-11 2011-01-07 18.678 995,742 +62,092 0.09% 18,598,722
2011-01-10 2011-01-06 19.626 933,650 +67,218 0.08% 18,324,011
2011-01-07 2011-01-05 19.907 866,432 -15,381 0.08% 17,248,137
2011-01-06 2011-01-04 18.959 881,813 +9,684 0.08% 16,718,407
2011-01-05 2011-01-03 18.152 872,129 +17,090 0.08% 15,830,547
2011-01-04 2010-12-31 17.941 855,039 +59,243 0.07% 15,340,216
2011-01-03 2010-12-29 17.625 795,796 +39,875 0.07% 14,025,880
2010-12-30 2010-12-28 17.555 755,921 +9,684 0.07% 13,270,004
2010-12-29 2010-12-24 17.976 746,237 -12,532 0.06% 13,414,404
2010-12-28 2010-12-22 17.836 758,769 -46,141 0.07% 13,533,120
2010-12-23 2010-12-21 17.976 804,910 +5,126 0.07% 14,469,114
2010-12-22 2010-12-20 17.906 799,784 +15,381 0.07% 14,320,808
2010-12-21 2010-12-17 18.152 784,403 -14,811 0.07% 14,238,178
2010-12-20 2010-12-16 17.625 799,214 +10,823 0.07% 14,086,122
2010-12-17 2010-12-15 17.765 788,391 -18,798 0.07% 14,006,087
2010-12-16 2010-12-14 18.011 807,189 +29,622 0.07% 14,538,421
2010-12-15 2010-12-13 18.257 777,567 -4,557 0.07% 14,195,994
2010-12-14 2010-12-10 17.906 782,124 +14,241 0.07% 14,004,591
2010-12-13 2010-12-09 18.362 767,883 +18,798 0.07% 14,100,074
2010-12-10 2010-12-08 17.379 749,085 +106,524 0.06% 13,018,500
2010-12-08 2010-12-06 16.361 642,561 +8,545 0.06% 10,512,958
2010-12-06 2010-12-02 16.115 634,016 +71,205 0.05% 10,217,333
2010-12-03 2010-12-01 16.273 562,811 -2,848 0.05% 9,158,766
2010-12-02 2010-11-30 16.343 565,659 -64,940 0.05% 9,244,832
2010-12-01 2010-11-29 16.484 630,599 -5,126 0.05% 10,394,737
2010-11-30 2010-11-26 16.080 635,725 -7,406 0.06% 10,222,554
2010-11-29 2010-11-25 15.992 643,131 +1,140 0.06% 10,285,194
2010-11-26 2010-11-24 15.764 641,991 +569 0.06% 10,120,452
2010-11-25 2010-11-23 15.712 641,422 -7,405 0.06% 10,077,703
2010-11-24 2010-11-22 15.852 648,827 -19,938 0.06% 10,285,166
2010-11-23 2010-11-19 15.483 668,765 -3,987 0.06% 10,354,682
2010-11-22 2010-11-18 15.396 672,752 +3,987 0.06% 10,357,364
2010-11-19 2010-11-17 14.851 668,765 +7,406 0.06% 9,932,042
2010-11-18 2010-11-16 15.343 661,359 +9,684 0.06% 10,147,133
2010-11-17 2010-11-15 15.308 651,675 +3,417 0.06% 9,975,673
2010-11-16 2010-11-12 15.624 648,258 -569 0.06% 10,128,206
2010-11-15 2010-11-11 15.536 648,827 +20,507 0.06% 10,080,146
2010-11-12 2010-11-10 15.799 628,320 -5,127 0.05% 9,927,000
2010-11-11 2010-11-09 15.501 633,447 -2,278 0.05% 9,818,963
2010-11-10 2010-11-08 15.834 635,725 +30,191 0.06% 10,066,314
2010-11-09 2010-11-05 16.958 605,534 +21,077 0.05% 10,268,578
2010-11-08 2010-11-04 15.992 584,457 -21,077 0.05% 9,346,857
2010-11-05 2010-11-03 15.167 605,534 -27,913 0.05% 9,184,318
2010-11-04 2010-11-02 14.184 633,447 +18,229 0.05% 8,984,963
2010-11-03 2010-11-01 14.167 615,218 -2,848 0.05% 8,715,599
2010-11-02 2010-10-29 13.851 618,066 -70,636 0.05% 8,560,645
2010-11-01 2010-10-28 13.394 688,702 -37,028 0.06% 9,224,663
2010-10-29 2010-10-27 13.938 725,730 +34,179 0.06% 10,115,567
2010-10-28 2010-10-26 14.448 691,551 -6,835 0.06% 9,991,224
2010-10-27 2010-10-25 14.588 698,386 -62,662 0.06% 10,188,053
2010-10-26 2010-10-22 14.149 761,048 +8,545 0.07% 10,768,166
2010-10-25 2010-10-21 14.272 752,503 +1,139 0.07% 10,739,732
2010-10-22 2010-10-20 13.956 751,364 +44,433 0.07% 10,486,056
2010-10-21 2010-10-19 14.096 706,931 -33,040 0.06% 9,965,228
2010-10-20 2010-10-18 13.517 739,971 -34,178 0.06% 10,002,305
2010-10-19 2010-10-15 13.728 774,149 -5,127 0.07% 10,627,374
2010-10-18 2010-10-14 13.798 779,276 -9,115 0.07% 10,752,476
2010-10-15 2010-10-13 12.991 788,391 -5,696 0.07% 10,241,605
2010-10-14 2010-10-12 12.569 794,087 -13,102 0.07% 9,981,039
2010-10-13 2010-10-11 12.394 807,189 -10,254 0.07% 10,004,021
2010-10-12 2010-10-08 11.955 817,443 +86,587 0.07% 9,772,355
2010-10-11 2010-10-07 12.271 730,856 +24,494 0.06% 8,968,166
2010-10-08 2010-10-06 12.499 706,362 +13,102 0.06% 8,828,806
2010-10-07 2010-10-05 12.446 693,260 +28,483 0.06% 8,628,534
2010-10-06 2010-10-04 12.692 664,777 +1,139 0.06% 8,437,406
2010-10-05 2010-09-30 12.885 663,638 -1,139 0.06% 8,551,099
2010-10-04 2010-09-29 12.604 664,777 +2,848 0.06% 8,379,056
2010-09-30 2010-09-28 12.517 661,929 -5,697 0.06% 8,285,059
2010-09-29 2010-09-27 12.639 667,626 -9,684 0.06% 8,438,405
2010-09-28 2010-09-24 12.429 677,310 +1,140 0.06% 8,418,125
2010-09-24 2010-09-21 12.253 676,170 -5,697 0.06% 8,285,257
2010-09-22 2010-09-20 12.306 681,867 +10,824 0.06% 8,390,973
2010-09-21 2010-09-17 12.288 671,043 +10,253 0.06% 8,245,994
2010-09-17 2010-09-15 12.517 660,790 +3,418 0.06% 8,270,802
2010-09-16 2010-09-14 12.429 657,372 +2,279 0.06% 8,170,321
2010-09-15 2010-09-13 12.376 655,093 +11,962 0.06% 8,107,496
2010-09-14 2010-09-10 12.288 643,131 -3,418 0.06% 7,903,003
2010-09-13 2010-09-09 12.201 646,549 -29,052 0.06% 7,888,254
2010-09-09 2010-09-07 12.095 675,601 +2,849 0.06% 8,171,545
2010-09-08 2010-09-06 12.148 672,752 +11,393 0.06% 8,172,515
2010-09-07 2010-09-03 11.762 661,359 -1,140 0.06% 7,778,695
2010-09-06 2010-09-02 11.779 662,499 -7,405 0.06% 7,803,733
2010-09-03 2010-09-01 11.691 669,904 +4,557 0.06% 7,832,158
2010-09-02 2010-08-31 11.498 665,347 -70,636 0.06% 7,650,400
2010-09-01 2010-08-30 11.446 735,983 -27,343 0.06% 8,423,838
2010-08-31 2010-08-27 11.130 763,326 +1,139 0.07% 8,495,598
2010-08-30 2010-08-26 10.972 762,187 +6,266 0.07% 8,362,501
2010-08-27 2010-08-25 11.130 755,921 +6,836 0.07% 8,413,183
2010-08-26 2010-08-24 11.253 749,085 -8,545 0.06% 8,429,150
2010-08-25 2010-08-23 11.217 757,630 +1,709 0.07% 8,498,703
2010-08-24 2010-08-20 11.235 755,921 +570 0.07% 8,492,803
2010-08-23 2010-08-19 11.182 755,351 -34,749 0.07% 8,446,619
2010-08-20 2010-08-18 11.095 790,100 +8,545 0.07% 8,765,845
2010-08-19 2010-08-17 11.217 781,555 -71,206 0.07% 8,767,082
2010-08-18 2010-08-16 11.042 852,761 -569 0.07% 9,416,134
2010-08-17 2010-08-13 11.393 853,330 -17,090 0.07% 9,722,017
2010-08-16 2010-08-12 11.165 870,420 +1,140 0.08% 9,718,083
2010-08-13 2010-08-11 11.235 869,280 +2,278 0.08% 9,766,396
2010-08-12 2010-08-10 10.919 867,002 +5,697 0.08% 9,466,842
2010-08-11 2010-08-09 11.323 861,305 +2,848 0.07% 9,752,396
2010-08-10 2010-08-06 10.954 858,457 +13,102 0.07% 9,403,679
2010-08-09 2010-08-05 11.323 845,355 -4,557 0.07% 9,571,797
2010-08-06 2010-08-04 11.463 849,912 -1,140 0.07% 9,742,755
2010-08-05 2010-08-03 11.463 851,052 -14,241 0.07% 9,755,823
2010-08-04 2010-08-02 11.288 865,293 -4,557 0.08% 9,767,171
2010-08-03 2010-07-30 11.270 869,850 -3,988 0.08% 9,803,340
2010-08-02 2010-07-29 11.340 873,838 -25,634 0.08% 9,909,645
2010-07-30 2010-07-28 10.796 899,472 -5,696 0.08% 9,710,854
2010-07-29 2010-07-27 10.866 905,168 -2,848 0.08% 9,835,909
2010-07-28 2010-07-26 10.586 908,016 -23,356 0.08% 9,611,816
2010-07-27 2010-07-23 10.550 931,372 -1,139 0.08% 9,826,352
2010-07-26 2010-07-22 10.357 932,511 -570 0.08% 9,658,298
2010-07-23 2010-07-21 10.357 933,081 +3,988 0.08% 9,664,202
2010-07-22 2010-07-20 10.621 929,093 -3,418 0.08% 9,867,547
2010-07-20 2010-07-16 10.498 932,511 -5,697 0.08% 9,789,258
2010-07-19 2010-07-15 10.533 938,208 +23,356 0.08% 9,882,004
2010-07-16 2010-07-14 10.779 914,852 -5,697 0.08% 9,860,839
2010-07-15 2010-07-13 10.884 920,549 -7,405 0.08% 10,019,205
2010-07-14 2010-07-12 10.691 927,954 -10,254 0.08% 9,920,610
2010-07-13 2010-07-09 10.392 938,208 -42,723 0.08% 9,750,244
2010-07-12 2010-07-08 9.866 980,931 -570 0.09% 9,677,639
2010-07-09 2010-07-07 10.006 981,501 -5,696 0.09% 9,821,103
2010-07-08 2010-07-06 9.901 987,197 -5,697 0.09% 9,774,118
2010-07-07 2010-07-05 9.585 992,894 -569 0.09% 9,516,783
2010-07-05 2010-06-30 9.409 993,463 +5,127 0.09% 9,347,837
2010-07-02 2010-06-29 9.357 988,336 +29,051 0.09% 9,247,545
2010-06-25 2010-06-23 10.006 959,285 +5,697 0.08% 9,598,805
2010-06-24 2010-06-22 10.305 953,588 -9,684 0.08% 9,826,379
2010-06-18 2010-06-15 9.743 963,272 -8,545 0.08% 9,385,049
2010-06-14 2010-06-10 9.286 971,817 +20,508 0.08% 9,024,742
2010-06-08 2010-06-04 9.638 951,309 -28,483 0.08% 9,168,295
2010-06-07 2010-06-03 9.480 979,792 -5,696 0.08% 9,288,002
2010-06-04 2010-06-02 9.532 985,488 -1,709 0.09% 9,393,898
2010-06-03 2010-06-01 9.128 987,197 +569 0.09% 9,011,598
2010-06-01 2010-05-28 9.304 986,628 -34,178 0.09% 9,179,604
2010-05-31 2010-05-27 9.286 1,020,806 -1,709 0.09% 9,479,677
2010-05-28 2010-05-26 9.322 1,022,515 +1,709 0.09% 9,531,447
2010-05-27 2010-05-25 9.128 1,020,806 +13,671 0.09% 9,318,397
2010-05-26 2010-05-24 9.725 1,007,135 -1,709 0.09% 9,794,722
2010-05-25 2010-05-20 9.743 1,008,844 +70,067 0.09% 9,829,052
2010-05-24 2010-05-19 10.182 938,777 -1,140 0.08% 9,558,397
2010-05-20 2010-05-18 10.182 939,917 -2,278 0.08% 9,570,005
2010-05-19 2010-05-17 10.094 942,195 -14,241 0.08% 9,510,499
2010-05-18 2010-05-14 10.270 956,436 +88,295 0.08% 9,822,147
2010-05-17 2010-05-13 10.779 868,141 -10,823 0.08% 9,357,359
2010-05-14 2010-05-12 10.736 878,964 -15,381 0.08% 9,436,868
2010-05-13 2010-05-11 10.347 894,345 +8,412 0.08% 9,253,990
2010-05-12 2010-05-10 10.383 885,933 +565 0.08% 9,198,290
2010-05-11 2010-05-07 10.259 885,368 -565 0.08% 9,082,803
2010-05-10 2010-05-06 10.330 885,933 -3,392 0.08% 9,151,280
2010-05-07 2010-05-05 10.595 889,325 -55,406 0.08% 9,422,267
2010-05-06 2010-05-04 10.666 944,731 -566 0.08% 10,076,126
2010-05-05 2010-05-03 10.436 945,297 -7,350 0.08% 9,864,802
2010-05-04 2010-04-30 10.471 952,647 -2,826 0.08% 9,975,205
2010-05-03 2010-04-29 10.276 955,473 -11,308 0.08% 9,818,896
2010-04-30 2010-04-28 10.453 966,781 -11,307 0.08% 10,106,102
2010-04-29 2010-04-27 10.241 978,088 +1,696 0.09% 10,016,698
2010-04-28 2010-04-26 10.595 976,392 -565 0.09% 10,344,729
2010-04-27 2010-04-23 10.418 976,957 -82,544 0.09% 10,177,915
2010-04-26 2010-04-22 10.542 1,059,501 +192,791 0.09% 11,169,037
2010-04-23 2010-04-21 10.613 866,710 -5,089 0.08% 9,197,995
2010-04-22 2010-04-20 10.259 871,799 -56,537 0.08% 8,943,602
2010-04-21 2010-04-19 9.940 928,336 +5,654 0.08% 9,228,043
2010-04-20 2010-04-16 10.347 922,682 -1,131 0.08% 9,547,200
2010-04-19 2010-04-15 10.471 923,813 -24,311 0.08% 9,673,283
2010-04-16 2010-04-14 10.878 948,124 -27,703 0.08% 10,313,554
2010-04-15 2010-04-13 10.613 975,827 -84,240 0.09% 10,356,003
2010-04-14 2010-04-12 10.524 1,060,067 -7,349 0.09% 11,156,254
2010-04-13 2010-04-09 10.577 1,067,416 -566 0.09% 11,290,235
2010-04-12 2010-04-08 10.577 1,067,982 +10,177 0.09% 11,296,222
2010-04-09 2010-04-07 10.683 1,057,805 +22,049 0.09% 11,300,838
2010-04-08 2010-04-01 10.931 1,035,756 -62,756 0.09% 11,321,762
2010-04-07 2010-03-31 10.772 1,098,512 -5,088 0.10% 11,832,873
2010-04-01 2010-03-30 10.789 1,103,600 -47,491 0.10% 11,907,199
2010-03-31 2010-03-29 10.789 1,151,091 -2,262 0.10% 12,419,599
2010-03-30 2010-03-26 10.913 1,153,353 -70,105 0.10% 12,586,805
2010-03-29 2010-03-25 10.577 1,223,458 -4,523 0.11% 12,940,717
2010-03-26 2010-03-24 10.276 1,227,981 -22,615 0.11% 12,619,318
2010-03-25 2010-03-23 10.418 1,250,596 +8,481 0.11% 13,028,680
2010-03-24 2010-03-22 10.524 1,242,115 -8,481 0.11% 13,072,145
2010-03-23 2010-03-19 10.577 1,250,596 +6,219 0.11% 13,227,760
2010-03-22 2010-03-18 9.993 1,244,377 -5,654 0.11% 12,435,651
2010-03-19 2010-03-17 9.958 1,250,031 -45,229 0.11% 12,447,934
2010-03-18 2010-03-16 9.923 1,295,260 -28,269 0.11% 12,852,509
2010-03-16 2010-03-12 9.870 1,323,529 -117,596 0.12% 13,062,784
2010-03-15 2010-03-11 9.940 1,441,125 -566 0.13% 14,325,377
2010-03-12 2010-03-10 10.064 1,441,691 -8,480 0.13% 14,509,503
2010-03-11 2010-03-09 10.011 1,450,171 -79,152 0.13% 14,517,898
2010-03-10 2010-03-08 9.834 1,529,323 -52,579 0.13% 15,039,802
2010-03-09 2010-03-05 9.551 1,581,902 +18,092 0.14% 15,109,199
2010-03-08 2010-03-04 9.374 1,563,810 +8,480 0.14% 14,659,797
2010-03-05 2010-03-03 9.551 1,555,330 +4,523 0.14% 14,855,402
2010-03-04 2010-03-02 9.587 1,550,807 -2,261 0.14% 14,867,061
2010-03-03 2010-03-01 9.693 1,553,068 -18,657 0.14% 15,053,557
2010-03-02 2010-02-26 9.587 1,571,725 -11,308 0.14% 15,067,595
2010-03-01 2010-02-25 9.463 1,583,033 -28,834 0.14% 14,980,001
2010-02-26 2010-02-24 9.587 1,611,867 -5,653 0.14% 15,452,423
2010-02-24 2010-02-22 9.693 1,617,520 -10,742 0.14% 15,678,276
2010-02-23 2010-02-19 9.498 1,628,262 -21,484 0.14% 15,465,596
2010-02-22 2010-02-18 9.551 1,649,746 -33,923 0.14% 15,757,196
2010-02-19 2010-02-17 9.357 1,683,669 -54,275 0.15% 15,753,624
2010-02-18 2010-02-12 8.915 1,737,944 +39,576 0.15% 15,492,960
2010-02-17 2010-02-11 9.003 1,698,368 +33,922 0.15% 15,290,359
2010-02-12 2010-02-10 9.109 1,664,446 -3,392 0.15% 15,161,600
2010-02-11 2010-02-09 8.950 1,667,838 +8,480 0.15% 14,926,998
2010-02-10 2010-02-08 8.950 1,659,358 -2,261 0.15% 14,851,103
2010-02-08 2010-02-04 9.427 1,661,619 +5,654 0.15% 15,664,869
2010-02-05 2010-02-03 9.410 1,655,965 -1,697 0.14% 15,582,276
2010-02-04 2010-02-02 9.021 1,657,662 +3,393 0.14% 14,953,204
2010-02-03 2010-02-01 9.038 1,654,269 +3,957 0.14% 14,951,857
2010-02-02 2010-01-29 9.109 1,650,312 +566 0.14% 15,032,852
2010-02-01 2010-01-28 9.268 1,649,746 +4,523 0.14% 15,290,316
2010-01-29 2010-01-27 9.056 1,645,223 -7,916 0.14% 14,899,196
2010-01-28 2010-01-26 9.215 1,653,139 -19,788 0.14% 15,234,044
2010-01-27 2010-01-25 9.144 1,672,927 -5,088 0.15% 15,298,034
2010-01-26 2010-01-22 9.268 1,678,015 +16,961 0.15% 15,552,321
2010-01-25 2010-01-21 9.357 1,661,054 +55,972 0.15% 15,542,022
2010-01-22 2010-01-20 9.728 1,605,082 -20,919 0.14% 15,614,497
2010-01-21 2010-01-19 9.587 1,626,001 +60,495 0.14% 15,587,921
2010-01-20 2010-01-18 9.551 1,565,506 -1,131 0.14% 14,952,596
2010-01-19 2010-01-15 9.445 1,566,637 -32,792 0.14% 14,797,138
2010-01-18 2010-01-14 9.516 1,599,429 -4,523 0.14% 15,220,024
2010-01-15 2010-01-13 9.321 1,603,952 +74,629 0.14% 14,950,994
2010-01-14 2010-01-12 9.710 1,529,323 -100,070 0.13% 14,850,452
2010-01-13 2010-01-11 9.321 1,629,393 +35,053 0.14% 15,188,139
2010-01-12 2010-01-08 9.321 1,594,340 -36,184 0.14% 14,861,398
2010-01-11 2010-01-07 9.144 1,630,524 +250,459 0.14% 14,910,281
2010-01-08 2010-01-06 9.604 1,380,065 -17,527 0.12% 13,254,626
2010-01-07 2010-01-05 9.940 1,397,592 +14,134 0.12% 13,892,641
2010-01-06 2010-01-04 9.710 1,383,458 +14,135 0.12% 13,434,033
2010-01-05 2009-12-31 10.082 1,369,323 -67,279 0.12% 13,805,396
2010-01-04 2009-12-29 9.622 1,436,602 -26,007 0.13% 13,823,037
2009-12-30 2009-12-28 9.587 1,462,609 -13,569 0.13% 14,021,537
2009-12-29 2009-12-24 9.498 1,476,178 -31,095 0.13% 14,021,069
2009-12-28 2009-12-22 9.091 1,507,273 +21,484 0.13% 13,703,236
2009-12-23 2009-12-21 9.286 1,485,789 -1,131 0.13% 13,796,996
2009-12-22 2009-12-18 9.481 1,486,920 -18,092 0.13% 14,096,798
2009-12-21 2009-12-17 9.481 1,505,012 -13,003 0.13% 14,268,320
2009-12-18 2009-12-16 9.498 1,518,015 +5,653 0.13% 14,418,446
2009-12-17 2009-12-15 9.640 1,512,362 +27,703 0.13% 14,578,752
2009-12-15 2009-12-11 9.427 1,484,659 -14,699 0.13% 13,996,583
2009-12-14 2009-12-10 9.569 1,499,358 +12,438 0.13% 14,347,317
2009-12-11 2009-12-09 9.233 1,486,920 +46,925 0.13% 13,728,598
2009-12-10 2009-12-08 9.622 1,439,995 -2,261 0.13% 13,855,684
2009-12-09 2009-12-07 9.781 1,442,256 -36,749 0.13% 14,107,030
2009-12-08 2009-12-04 9.710 1,479,005 -5,654 0.13% 14,361,840
2009-12-07 2009-12-03 9.887 1,484,659 -101,766 0.13% 14,679,343
2009-12-04 2009-12-02 9.268 1,586,425 -65,583 0.14% 14,703,439
2009-12-03 2009-12-01 9.374 1,652,008 +15,830 0.14% 15,486,601
2009-12-02 2009-11-30 9.374 1,636,178 -62,755 0.14% 15,338,204
2009-12-01 2009-11-27 8.755 1,698,933 +50,883 0.15% 14,874,746
2009-11-30 2009-11-26 9.109 1,648,050 -19,788 0.14% 15,012,247
2009-11-27 2009-11-25 8.897 1,667,838 +87,067 0.15% 14,838,498
2009-11-26 2009-11-24 8.985 1,580,771 +10,176 0.14% 14,203,676
2009-11-25 2009-11-23 8.861 1,570,595 +21,484 0.14% 13,917,782
2009-11-24 2009-11-20 8.897 1,549,111 +95,548 0.14% 13,782,202
2009-11-23 2009-11-19 9.056 1,453,563 -4,523 0.13% 13,163,516
2009-11-20 2009-11-18 8.879 1,458,086 -113,074 0.13% 12,946,577
2009-11-19 2009-11-17 8.808 1,571,160 -85,936 0.14% 13,839,419
2009-11-18 2009-11-16 8.508 1,657,096 -104,593 0.14% 14,098,108
2009-11-17 2009-11-13 8.419 1,761,689 -32,226 0.15% 14,832,156
2009-11-16 2009-11-12 8.119 1,793,915 -27,704 0.16% 14,564,066
2009-11-13 2009-11-11 8.012 1,821,619 -23,745 0.16% 14,595,664
2009-11-12 2009-11-10 7.836 1,845,364 +50,883 0.16% 14,459,520
2009-11-11 2009-11-09 7.942 1,794,481 -22,615 0.16% 14,251,261
2009-11-10 2009-11-06 7.942 1,817,096 -10,742 0.16% 14,430,863
2009-11-09 2009-11-05 8.030 1,827,838 -36,183 0.16% 14,677,823
2009-11-06 2009-11-04 7.942 1,864,021 +98,939 0.16% 14,803,528
2009-11-05 2009-11-03 7.641 1,765,082 -5,088 0.15% 13,487,043
2009-11-04 2009-11-02 7.783 1,770,170 -2,827 0.15% 13,776,400
2009-11-03 2009-10-30 7.729 1,772,997 +96,678 0.15% 13,704,321
2009-10-30 2009-10-28 8.066 1,676,319 +2,827 0.15% 13,520,402
2009-10-29 2009-10-27 8.083 1,673,492 -14,134 0.15% 13,527,201
2009-10-28 2009-10-23 7.889 1,687,626 +52,579 0.15% 13,313,099
2009-10-27 2009-10-22 8.012 1,635,047 -91,590 0.14% 13,100,761
2009-10-23 2009-10-21 7.889 1,726,637 +5,654 0.15% 13,620,843
2009-10-22 2009-10-20 7.853 1,720,983 -7,915 0.15% 13,515,361
2009-10-21 2009-10-19 7.871 1,728,898 +32,791 0.15% 13,608,100
2009-10-20 2009-10-16 7.924 1,696,107 +23,746 0.15% 13,440,003
2009-10-19 2009-10-15 8.066 1,672,361 +58,798 0.15% 13,488,479
2009-10-16 2009-10-14 8.136 1,613,563 -39,576 0.14% 13,128,402
2009-10-15 2009-10-13 8.083 1,653,139 -29,399 0.14% 13,362,683
2009-10-14 2009-10-12 7.977 1,682,538 -2,261 0.15% 13,421,762
2009-10-13 2009-10-09 7.889 1,684,799 +15,265 0.15% 13,290,798
2009-10-12 2009-10-08 7.942 1,669,534 +45,795 0.15% 13,258,967
2009-10-09 2009-10-07 7.906 1,623,739 +20,918 0.14% 12,837,837
2009-10-08 2009-10-06 8.012 1,602,821 -2,827 0.14% 12,842,552
2009-10-07 2009-10-05 7.818 1,605,648 -3,957 0.14% 12,552,803
2009-10-06 2009-10-02 7.959 1,609,605 -1,696 0.14% 12,811,498
2009-10-05 2009-09-30 7.977 1,611,301 -15,831 0.14% 12,853,497
2009-10-02 2009-09-29 7.836 1,627,132 +5,654 0.14% 12,749,543
2009-09-29 2009-09-25 8.101 1,621,478 -63,321 0.14% 13,135,440
2009-09-28 2009-09-24 7.836 1,684,799 -66,148 0.15% 13,201,398
2009-09-25 2009-09-23 7.729 1,750,947 -33,357 0.15% 13,533,887
2009-09-24 2009-09-22 7.659 1,784,304 -10,177 0.16% 13,665,478
2009-09-23 2009-09-21 7.500 1,794,481 +54,841 0.16% 13,457,761
2009-09-22 2009-09-18 7.836 1,739,640 -98,940 0.15% 13,631,110
2009-09-21 2009-09-17 7.482 1,838,580 +327,349 0.16% 13,755,963
2009-09-18 2009-09-16 7.924 1,511,231 +28,268 0.13% 11,975,040
2009-09-17 2009-09-15 8.030 1,482,963 +15,831 0.13% 11,908,423
2009-09-16 2009-09-14 8.083 1,467,132 +6,784 0.13% 11,859,148
2009-09-15 2009-09-11 8.295 1,460,348 -24,311 0.13% 12,114,271
2009-09-14 2009-09-10 8.172 1,484,659 -46,925 0.13% 12,132,123
2009-09-11 2009-09-09 8.119 1,531,584 -38,445 0.13% 12,434,308
2009-09-10 2009-09-08 8.101 1,570,029 +5,653 0.14% 12,718,657
2009-09-09 2009-09-07 8.066 1,564,376 +28,834 0.14% 12,617,522
2009-09-08 2009-09-04 7.977 1,535,542 +43,534 0.13% 12,249,161
2009-09-07 2009-09-03 8.136 1,492,008 -11,873 0.13% 12,139,396
2009-09-04 2009-09-02 7.818 1,503,881 -11,308 0.13% 11,757,198
2009-09-02 2009-08-31 8.083 1,515,189 -32,791 0.13% 12,247,603
2009-09-01 2009-08-28 8.172 1,547,980 +5,654 0.14% 12,649,560
2009-08-31 2009-08-27 8.101 1,542,326 -3,958 0.13% 12,494,237
2009-08-28 2009-08-26 8.154 1,546,284 -24,311 0.14% 12,608,351
2009-08-27 2009-08-25 8.012 1,570,595 +9,612 0.14% 12,584,342
2009-08-26 2009-08-24 8.066 1,560,983 -8,481 0.14% 12,590,156
2009-08-25 2009-08-21 7.924 1,569,464 -86,501 0.14% 12,436,480
2009-08-24 2009-08-20 7.500 1,655,965 +39,575 0.14% 12,418,957
2009-08-21 2009-08-19 7.411 1,616,390 +22,050 0.14% 11,979,213
2009-08-20 2009-08-18 7.570 1,594,340 +4,523 0.14% 12,069,598
2009-08-19 2009-08-17 7.482 1,589,817 +31,660 0.14% 11,894,758
2009-08-18 2009-08-14 8.101 1,558,157 +33,922 0.14% 12,622,483
2009-08-17 2009-08-13 8.295 1,524,235 -5,088 0.13% 12,644,244
2009-08-14 2009-08-12 8.136 1,529,323 +76,325 0.13% 12,443,001
2009-08-13 2009-08-11 8.384 1,452,998 +74,629 0.13% 12,181,800
2009-08-12 2009-08-10 8.490 1,378,369 -6,219 0.12% 11,702,397
2009-08-11 2009-08-07 8.525 1,384,588 -4,523 0.12% 11,804,177
2009-08-10 2009-08-06 8.667 1,389,111 -1,696 0.12% 12,039,297
2009-08-07 2009-08-05 8.455 1,390,807 -79,717 0.12% 11,758,796
2009-08-06 2009-08-04 8.437 1,470,524 -42,969 0.13% 12,406,766
2009-08-05 2009-08-03 8.490 1,513,493 +239,152 0.13% 12,849,604
2009-08-04 2009-07-31 8.490 1,274,341 -34,488 0.11% 10,819,196
2009-08-03 2009-07-30 8.455 1,308,829 +26,007 0.11% 11,065,700
2009-07-31 2009-07-29 8.331 1,282,822 +51,449 0.11% 10,686,990
2009-07-30 2009-07-28 8.738 1,231,373 -79,717 0.11% 10,759,316
2009-07-29 2009-07-27 8.402 1,311,090 -41,272 0.11% 11,015,246
2009-07-28 2009-07-24 8.207 1,352,362 +6,219 0.12% 11,098,877
2009-07-27 2009-07-23 7.995 1,346,143 -19,788 0.12% 10,762,117
2009-07-24 2009-07-22 7.977 1,365,931 +7,915 0.12% 10,896,158
2009-07-23 2009-07-21 8.136 1,358,016 -61,060 0.12% 11,049,200
2009-07-22 2009-07-20 8.172 1,419,076 -59,364 0.12% 11,596,201
2009-07-21 2009-07-17 7.853 1,478,440 -7,349 0.13% 11,610,603
2009-07-20 2009-07-16 7.765 1,485,789 -16,396 0.13% 11,536,917
2009-07-17 2009-07-15 7.818 1,502,185 +9,611 0.13% 11,743,939
2009-07-16 2009-07-14 7.641 1,492,574 -34,487 0.13% 11,404,801
2009-07-15 2009-07-13 7.376 1,527,061 +7,349 0.13% 11,263,167
2009-07-14 2009-07-10 7.429 1,519,712 -13,568 0.13% 11,289,603
2009-07-13 2009-07-09 7.429 1,533,280 +98,374 0.13% 11,390,397
2009-07-10 2009-07-08 7.500 1,434,906 -85,371 0.13% 10,761,118
2009-07-09 2009-07-07 7.729 1,520,277 -177,526 0.13% 11,750,931
2009-07-08 2009-07-06 7.765 1,697,803 +4,523 0.15% 13,183,172
2009-07-07 2009-07-03 7.712 1,693,280 +79,152 0.15% 13,058,201
2009-07-06 2009-07-02 7.889 1,614,128 +2,827 0.14% 12,733,299
2009-07-03 2009-06-30 8.030 1,611,301 +205,794 0.14% 12,938,997
2009-07-02 2009-06-29 7.995 1,405,507 +33,922 0.12% 11,236,720
2009-06-30 2009-06-26 7.906 1,371,585 -13,569 0.12% 10,844,221
2009-06-29 2009-06-25 7.676 1,385,154 +369,751 0.12% 10,633,002
2009-06-26 2009-06-24 8.012 1,015,403 -117,596 0.09% 8,135,884
2009-06-25 2009-06-23 8.066 1,132,999 -566 0.10% 9,138,238
2009-06-24 2009-06-22 8.154 1,133,565 +195,618 0.10% 9,243,053
2009-06-23 2009-06-19 8.313 937,947 -188,833 0.08% 7,797,300
2009-06-22 2009-06-18 7.942 1,126,780 +93,851 0.10% 8,948,569
2009-06-19 2009-06-17 8.331 1,032,929 +42,968 0.09% 8,605,170
2009-06-18 2009-06-16 8.242 989,961 -110,247 0.09% 8,159,661
2009-06-17 2009-06-15 8.048 1,100,208 -163,957 0.10% 8,854,301
2009-06-16 2009-06-12 7.836 1,264,165 +15,831 0.11% 9,905,481
2009-06-15 2009-06-11 7.623 1,248,334 +59,363 0.11% 9,516,476
2009-06-12 2009-06-10 7.747 1,188,971 +37,880 0.10% 9,211,142
2009-06-11 2009-06-09 7.570 1,151,091 +165,088 0.10% 8,714,080
2009-06-10 2009-06-08 7.871 986,003 +89,328 0.09% 7,760,797
2009-06-09 2009-06-05 8.083 896,675 +69,540 0.08% 7,248,020
2009-06-08 2009-06-04 8.136 827,135 +27,703 0.07% 6,729,803
2009-06-04 2009-06-02 8.048 799,432 +75,194 0.07% 6,433,703
2009-06-03 2009-06-01 8.773 724,238 +26,573 0.06% 6,353,764
2009-06-02 2009-05-29 8.968 697,665 -33,357 0.06% 6,256,378
2009-06-01 2009-05-27 8.225 731,022 -58,233 0.06% 6,012,450
2009-05-29 2009-05-26 7.977 789,255 -48,056 0.07% 6,295,960
2009-05-27 2009-05-25 7.641 837,311 -566 0.07% 6,397,918
2009-05-26 2009-05-22 7.694 837,877 +24,877 0.07% 6,446,702
2009-05-25 2009-05-21 7.959 813,000 -50,884 0.07% 6,470,996
2009-05-22 2009-05-20 7.818 863,884 -58,798 0.08% 6,753,763
2009-05-21 2009-05-19 7.606 922,682 -107,985 0.08% 7,017,600
2009-05-20 2009-05-18 7.040 1,030,667 -101,202 0.09% 7,255,537
2009-05-19 2009-05-15 6.651 1,131,869 -17,526 0.10% 7,527,523
2009-05-18 2009-05-14 6.721 1,149,395 +2,827 0.10% 7,725,400
2009-05-15 2009-05-13 6.786 1,146,568 -34,488 0.10% 7,780,827
2009-05-14 2009-05-12 6.572 1,181,056 +67,854 0.10% 7,761,768
2009-05-13 2009-05-11 6.625 1,113,202 -20,719 0.10% 7,375,479
2009-05-12 2009-05-08 6.822 1,133,921 -134,950 0.10% 7,735,502
2009-05-11 2009-05-07 6.822 1,268,871 +17,918 0.11% 8,656,118
2009-05-08 2009-05-06 6.822 1,250,953 -36,397 0.11% 8,533,883
2009-05-07 2009-05-05 6.304 1,287,350 +332,057 0.11% 8,115,470
2009-05-06 2009-05-04 6.608 955,293 -36,398 0.08% 6,312,198
2009-05-05 2009-04-30 6.268 991,691 +56,556 0.09% 6,216,212
2009-04-30 2009-04-28 6.233 935,135 -11,199 0.08% 5,828,302
2009-04-29 2009-04-27 6.411 946,334 +26,318 0.08% 6,067,101
2009-04-28 2009-04-24 6.893 920,016 +71,675 0.08% 6,341,982
2009-04-27 2009-04-23 7.161 848,341 -121,511 0.07% 6,075,152
2009-04-24 2009-04-22 6.608 969,852 +19,598 0.09% 6,408,399
2009-04-23 2009-04-21 6.608 950,254 -39,197 0.08% 6,278,903
2009-04-22 2009-04-20 6.786 989,451 -69,995 0.09% 6,714,601
2009-04-21 2009-04-17 6.393 1,059,446 +60,476 0.09% 6,773,360
2009-04-20 2009-04-16 6.590 998,970 -20,159 0.09% 6,582,959
2009-04-17 2009-04-15 6.197 1,019,129 -2,800 0.09% 6,315,401
2009-04-16 2009-04-14 6.143 1,021,929 +94,634 0.09% 6,278,003
2009-04-15 2009-04-09 6.054 927,295 +32,478 0.08% 5,613,839
2009-04-14 2009-04-08 6.000 894,817 +56,556 0.08% 5,369,277
2009-04-09 2009-04-07 6.036 838,261 +45,356 0.07% 5,059,858
2009-04-08 2009-04-06 6.179 792,905 +24,079 0.07% 4,899,363
2009-04-07 2009-04-03 6.108 768,826 +157,349 0.07% 4,695,658
2009-04-06 2009-04-02 6.393 611,477 +2,800 0.05% 3,909,358
2009-04-03 2009-04-01 6.286 608,677 -2,800 0.05% 3,826,237
2009-04-01 2009-03-30 6.447 611,477 -8,400 0.05% 3,942,118
2009-03-31 2009-03-27 6.483 619,877 +73,355 0.05% 4,018,412
2009-03-30 2009-03-26 6.393 546,522 +21,839 0.05% 3,494,081
2009-03-27 2009-03-25 6.429 524,683 +12,319 0.05% 3,373,198
2009-03-26 2009-03-24 6.429 512,364 -47,597 0.05% 3,293,999
2009-03-25 2009-03-23 6.411 559,961 +8,960 0.05% 3,590,001
2009-03-23 2009-03-19 6.393 551,001 -26,879 0.05% 3,522,717
2009-03-20 2009-03-18 6.108 577,880 +12,879 0.05% 3,529,442
2009-03-19 2009-03-17 6.250 565,001 -13,999 0.05% 3,531,503
2009-03-18 2009-03-16 6.465 579,000 -36,957 0.05% 3,743,083
2009-03-17 2009-03-13 6.054 615,957 -48,717 0.05% 3,729,000
2009-03-16 2009-03-12 5.715 664,674 +16,239 0.06% 3,798,403
2009-03-13 2009-03-11 5.858 648,435 +59,356 0.06% 3,798,242
2009-03-12 2009-03-10 5.893 589,079 +43,677 0.05% 3,471,601
2009-03-11 2009-03-09 6.197 545,402 +5,600 0.05% 3,379,781
2009-03-10 2009-03-06 6.358 539,802 -560 0.05% 3,431,838
2009-03-09 2009-03-05 6.268 540,362 -2,800 0.05% 3,387,149
2009-03-05 2009-03-03 6.072 543,162 -31,918 0.05% 3,298,000
2009-03-04 2009-03-02 6.000 575,080 -25,198 0.05% 3,450,721
2009-03-03 2009-02-27 6.125 600,278 -7,280 0.05% 3,676,960
2009-03-02 2009-02-26 6.108 607,558 -13,439 0.05% 3,710,703
2009-02-27 2009-02-25 6.090 620,997 -27,998 0.05% 3,781,692
2009-02-26 2009-02-24 6.036 648,995 -38,637 0.06% 3,917,422
2009-02-25 2009-02-23 6.054 687,632 -5,600 0.06% 4,162,920
2009-02-24 2009-02-20 6.000 693,232 +560 0.06% 4,159,683
2009-02-23 2009-02-19 6.108 692,672 +22,959 0.06% 4,230,543
2009-02-20 2009-02-18 5.983 669,713 +113,112 0.06% 4,006,599
2009-02-19 2009-02-17 6.108 556,601 +80,074 0.05% 3,399,479
2009-02-18 2009-02-16 6.715 476,527 +16,799 0.04% 3,199,762
2009-02-17 2009-02-13 6.875 459,728 -16,799 0.04% 3,160,851
2009-02-16 2009-02-12 6.697 476,527 -6,159 0.04% 3,191,252
2009-02-13 2009-02-11 6.625 482,686 +5,599 0.04% 3,198,018
2009-02-12 2009-02-10 6.786 477,087 +17,359 0.04% 3,237,602
2009-02-11 2009-02-09 6.947 459,728 -14,559 0.04% 3,193,691
2009-02-10 2009-02-06 6.893 474,287 +2,800 0.04% 3,269,421
2009-02-09 2009-02-05 6.786 471,487 -27,438 0.04% 3,199,600
2009-02-06 2009-02-04 6.768 498,925 -16,239 0.04% 3,376,889
2009-02-05 2009-02-03 6.608 515,164 -11,759 0.05% 3,404,000
2009-02-04 2009-02-02 6.322 526,923 -2,240 0.05% 3,331,139
2009-02-03 2009-01-30 6.643 529,163 +4,480 0.05% 3,515,400
2009-02-02 2009-01-29 6.500 524,683 -34,158 0.05% 3,410,678
2009-01-30 2009-01-23 5.893 558,841 -5,600 0.05% 3,293,400
2009-01-29 2009-01-22 5.858 564,441 -4,479 0.05% 3,306,243
2009-01-23 2009-01-21 5.929 568,920 +16,799 0.05% 3,373,119
2009-01-22 2009-01-20 6.215 552,121 +5,599 0.05% 3,431,277
2009-01-21 2009-01-19 6.340 546,522 +5,600 0.05% 3,464,801
2009-01-20 2009-01-16 6.608 540,922 -6,160 0.05% 3,574,199
2009-01-19 2009-01-15 6.679 547,082 +560 0.05% 3,653,982
2009-01-16 2009-01-14 6.840 546,522 -28,558 0.05% 3,738,081
2009-01-15 2009-01-13 6.465 575,080 +560 0.05% 3,717,741
2009-01-14 2009-01-12 6.643 574,520 +1,680 0.05% 3,816,721
2009-01-13 2009-01-09 6.804 572,840 +17,359 0.05% 3,897,630
2009-01-12 2009-01-08 6.572 555,481 +52,076 0.05% 3,650,559
2009-01-09 2009-01-07 6.858 503,405 +162,949 0.04% 3,452,161
2009-01-08 2009-01-06 7.268 340,456 +104,712 0.03% 2,474,559
2009-01-07 2009-01-05 7.536 235,744 +11,200 0.02% 1,776,624
2009-01-05 2008-12-31 7.518 224,544 -1,120 0.02% 1,688,208
2009-01-02 2008-12-29 7.536 225,664 -560 0.02% 1,700,658
2008-12-30 2008-12-24 7.197 226,224 +13,439 0.02% 1,628,119
2008-12-29 2008-12-22 7.376 212,785 +9,519 0.02% 1,569,399
2008-12-23 2008-12-19 7.679 203,266 -29,118 0.02% 1,560,902
2008-12-22 2008-12-18 7.536 232,384 -36,957 0.02% 1,751,302
2008-12-19 2008-12-17 7.501 269,341 -35,278 0.02% 2,020,199
2008-12-18 2008-12-16 7.036 304,619 -39,197 0.03% 2,143,362
2008-12-17 2008-12-15 6.965 343,816 -53,756 0.03% 2,394,600
2008-12-16 2008-12-12 6.429 397,572 +44,797 0.04% 2,555,999
2008-12-15 2008-12-11 6.804 352,775 +63,835 0.03% 2,400,298
2008-12-12 2008-12-10 7.340 288,940 -81,754 0.03% 2,120,761
2008-12-11 2008-12-09 6.661 370,694 -49,837 0.03% 2,469,259
2008-12-10 2008-12-08 6.697 420,531 -27,438 0.04% 2,816,253
2008-12-09 2008-12-05 6.179 447,969 -4,479 0.04% 2,768,002
2008-12-08 2008-12-04 6.215 452,448 +24,078 0.04% 2,811,838
2008-12-05 2008-12-03 6.465 428,370 +32,478 0.04% 2,769,300
2008-12-04 2008-12-02 6.197 395,892 -6,160 0.03% 2,453,288
2008-12-03 2008-12-01 6.108 402,052 -30,238 0.04% 2,455,561
2008-12-02 2008-11-28 5.822 432,290 -7,839 0.04% 2,516,721
2008-12-01 2008-11-27 5.500 440,129 +92,393 0.04% 2,420,879
2008-11-28 2008-11-26 5.822 347,736 +27,438 0.03% 2,024,462
2008-11-27 2008-11-25 6.125 320,298 +11,200 0.03% 1,961,962
2008-11-26 2008-11-24 6.072 309,098 +12,879 0.03% 1,876,798
2008-11-25 2008-11-21 6.393 296,219 -1,120 0.03% 1,893,818
2008-11-24 2008-11-20 6.215 297,339 -10,639 0.03% 1,847,879
2008-11-21 2008-11-19 6.036 307,978 -4,480 0.03% 1,858,997
2008-11-20 2008-11-18 5.786 312,458 -6,160 0.03% 1,807,919
2008-11-19 2008-11-17 5.929 318,618 -24,078 0.03% 1,889,082
2008-11-18 2008-11-14 5.983 342,696 +50,956 0.03% 2,050,200
2008-11-17 2008-11-13 6.375 291,740 -20,718 0.03% 1,859,972
2008-11-14 2008-11-12 6.072 312,458 -21,279 0.03% 1,897,199
2008-11-13 2008-11-11 5.572 333,737 +22,959 0.03% 1,859,522
2008-11-12 2008-11-10 5.965 310,778 +13,999 0.03% 1,853,698
2008-11-11 2008-11-07 5.197 296,779 +45,357 0.03% 1,542,299
2008-11-10 2008-11-06 4.947 251,422 +5,599 0.02% 1,243,728
2008-11-07 2008-11-05 5.143 245,823 +5,600 0.02% 1,264,321
2008-11-06 2008-11-04 5.036 240,223 -560 0.02% 1,209,779
2008-11-05 2008-11-03 5.054 240,783 -89,034 0.02% 1,216,899
2008-11-04 2008-10-31 4.893 329,817 -41,437 0.03% 1,613,860
2008-11-03 2008-10-30 4.732 371,254 +32,478 0.03% 1,756,950
2008-10-31 2008-10-29 3.715 338,776 -13,999 0.03% 1,258,399
2008-10-30 2008-10-28 3.393 352,775 -22,399 0.03% 1,196,999
2008-10-29 2008-10-27 3.572 375,174 +15,119 0.03% 1,340,001
2008-10-28 2008-10-24 4.554 360,055 -1,120 0.03% 1,639,651
2008-10-24 2008-10-22 4.929 361,175 +10,639 0.03% 1,780,201
2008-10-23 2008-10-21 5.304 350,536 +15,119 0.03% 1,859,223
2008-10-22 2008-10-20 5.375 335,417 +4,480 0.03% 1,802,992
2008-10-21 2008-10-17 5.340 330,937 +560 0.03% 1,767,091
2008-10-20 2008-10-16 5.340 330,377 +11,199 0.03% 1,764,100
2008-10-17 2008-10-15 5.358 319,178 -3,919 0.03% 1,710,002
2008-10-16 2008-10-14 5.358 323,097 -3,920 0.03% 1,730,998
2008-10-15 2008-10-13 5.375 327,017 -10,639 0.03% 1,757,839
2008-10-14 2008-10-10 5.072 337,656 -3,920 0.03% 1,712,518
2008-10-13 2008-10-09 5.429 341,576 -10,639 0.03% 1,854,399
2008-10-10 2008-10-08 5.268 352,215 -33,038 0.03% 1,855,548
2008-10-09 2008-10-06 5.340 385,253 -33,598 0.03% 2,057,120
2008-10-08 2008-10-03 5.536 418,851 +5,600 0.04% 2,318,802
2008-10-06 2008-10-02 5.536 413,251 -19,039 0.04% 2,287,799
2008-10-03 2008-09-30 5.268 432,290 -2,800 0.04% 2,277,401
2008-10-02 2008-09-29 5.358 435,090 -2,799 0.04% 2,331,002
2008-09-30 2008-09-26 5.233 437,889 -10,080 0.04% 2,291,258
2008-09-29 2008-09-25 5.090 447,969 -7,839 0.04% 2,280,002
2008-09-26 2008-09-24 5.125 455,808 +5,599 0.04% 2,336,179
2008-09-25 2008-09-23 4.911 450,209 -2,799 0.04% 2,211,002
2008-09-24 2008-09-22 5.250 453,008 -150,630 0.04% 2,378,458
2008-09-23 2008-09-19 5.268 603,638 -33,597 0.05% 3,180,101
2008-09-22 2008-09-18 4.768 637,235 -54,877 0.06% 3,038,458
2008-09-19 2008-09-17 4.804 692,112 -39,757 0.06% 3,324,842
2008-09-18 2008-09-16 4.982 731,869 +147,270 0.07% 3,646,531
2008-09-17 2008-09-12 5.268 584,599 +4,480 0.06% 3,079,799
2008-09-16 2008-09-11 5.090 580,119 -158,469 0.06% 2,952,598
2008-09-12 2008-09-10 5.107 738,588 +53,756 0.07% 3,772,338
2008-09-11 2008-09-09 5.411 684,832 +8,399 0.07% 3,705,689
2008-09-10 2008-09-08 5.197 676,433 -2,240 0.07% 3,515,281
2008-09-09 2008-09-05 5.286 678,673 +7,280 0.07% 3,587,522
2008-09-08 2008-09-04 5.447 671,393 -55,436 0.07% 3,656,950
2008-09-05 2008-09-03 5.554 726,829 +2,800 0.07% 4,036,779
2008-09-04 2008-09-02 5.715 724,029 -17,359 0.07% 4,137,598
2008-09-03 2008-09-01 5.590 741,388 +169,108 0.08% 4,144,119
2008-09-02 2008-08-29 5.590 572,280 -35,837 0.06% 3,198,860
2008-09-01 2008-08-28 5.465 608,117 -138,871 0.06% 3,323,157
2008-08-29 2008-08-27 4.982 746,988 -10,639 0.08% 3,721,861
2008-08-28 2008-08-26 5.161 757,627 +136,630 0.08% 3,910,170
2008-08-27 2008-08-25 5.161 620,997 -103,592 0.06% 3,205,012
2008-08-26 2008-08-21 4.697 724,589 0.07% 3,403,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top