History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.077 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.001 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.115 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.825 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.964 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.052 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.039 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.127 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.303 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.341 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.429 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.366 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.366 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.404 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.567 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.593 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.593 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.618 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.643 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.542 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.479 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.505 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.442 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.417 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.505 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.479 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.404 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.354 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.379 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.442 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.442 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.391 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.404 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.328 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.278 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.303 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.278 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.253 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.215 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.278 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.278 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.328 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.442 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.479 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.517 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.517 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.505 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.429 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.391 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.354 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.630 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.718 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.693 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.718 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.681 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.693 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.593 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.442 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.404 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.404 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.530 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.429 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.391 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.429 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.442 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.605 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.555 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.555 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.517 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.605 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.706 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.693 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.580 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.530 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.479 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.429 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.442 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.567 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.656 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.593 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.706 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.718 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.832 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.907 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.932 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.907 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.781 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.593 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.454 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.391 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.240 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.152 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.152 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.215 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.203 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.303 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.341 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.328 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.328 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.303 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.291 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.303 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.165 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.190 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.492 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.291 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.291 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.240 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.266 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.278 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.303 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.316 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.303 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.228 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.190 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.115 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.253 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.240 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.253 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.328 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.379 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.379 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.404 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.844 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.911 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.965 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.991 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.884 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.938 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.911 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.710 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.630 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.523 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.456 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.443 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.469 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.496 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.496 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.483 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.469 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.469 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.483 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.483 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.469 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.456 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.443 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.536 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.510 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.483 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.469 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.510 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.483 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.483 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.523 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.536 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.550 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.576 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.483 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.483 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.483 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.483 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.563 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.563 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.617 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.576 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.496 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.563 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.523 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.670 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.737 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.777 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.831 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.871 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.777 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.563 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.590 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.831 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.978 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.924 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.072 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.965 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.219 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.058 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.031 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.112 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.192 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.857 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.085 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.469 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.456 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.362 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.362 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.362 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.389 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.536 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.456 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.403 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.710 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.536 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.670 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.710 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.098 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.232 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.232 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.326 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.951 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.259 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.018 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.416 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.269 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.014 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.282 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.483 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.747 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.573 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.693 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.747 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.693 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.747 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.680 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.774 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.747 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.867 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.840 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.867 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.934 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.014 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.108 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.095 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.121 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.188 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.255 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.162 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.295 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.269 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.349 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.255 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.295 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.389 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.416 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.376 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.362 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.536 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.630 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.376 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.215 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.148 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.068 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.081 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.014 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.068 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.108 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.188 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.215 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.242 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.229 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.309 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.282 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.322 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.376 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.269 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.403 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.269 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.295 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.229 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.121 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.135 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.175 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.081 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.081 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.188 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.255 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.349 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.429 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.336 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.349 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.255 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.295 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.349 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.336 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.322 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.336 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.309 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.295 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.403 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.483 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.563 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.684 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.750 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.724 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.844 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.884 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.844 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.791 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.857 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.911 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.911 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.764 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.630 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.643 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.617 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.536 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.550 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.576 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.576 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.510 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.563 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.563 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.496 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.510 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.590 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.657 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.777 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.898 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.938 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.750 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.750 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.844 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.898 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.018 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.898 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.085 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.965 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.924 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.058 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.576 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.376 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.282 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.229 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.336 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.047 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.047 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.061 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.991 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.075 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.033 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.117 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.258 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.356 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.468 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.440 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.356 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.230 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.230 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.174 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.216 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.075 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.202 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.342 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.370 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.328 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.342 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.510 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.566 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.594 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.482 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.426 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.454 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.552 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.594 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.734 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.664 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.566 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.594 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.538 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.552 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.762 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.748 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.692 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.608 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.678 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.664 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.608 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.748 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.748 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.608 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.748 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.720 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.762 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.720 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.706 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.454 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.468 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.510 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.566 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.524 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.720 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.776 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.566 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.496 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.230 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.117 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.426 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.146 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.370 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.678 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.847 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.043 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.169 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.477 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.520 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.646 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.192 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.192 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.192 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.249 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.305 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.010 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.277 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.080 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.038 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.178 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.403 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.459 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.487 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.501 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.529 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.417 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.431 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.473 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.445 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.375 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.389 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.431 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.136 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.150 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.164 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.221 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.235 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.431 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.725 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.006 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.879 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.160 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.202 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.160 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.244 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.258 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.188 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.188 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.146 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.020 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.188 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.244 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.398 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.370 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 7.964 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.034 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 7.992 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.034 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.992 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.992 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.894 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.515 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.557 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.431 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.249 | 0 | -14,265 | ||
| 2019-12-05 | 2019-12-03 | 7.192 | 14,265 | -2,140 | 0.00% | 102,601 |
| 2019-11-15 | 2019-11-13 | 7.277 | 16,405 | -5,706 | 0.00% | 119,373 |
| 2019-11-14 | 2019-11-12 | 7.445 | 22,111 | -7,132 | 0.00% | 164,613 |
| 2019-06-28 | 2019-06-26 | 9.539 | 29,243 | +748 | 0.00% | 278,962 |
| 2019-04-03 | 2019-04-01 | 10.604 | 28,495 | -6,950 | 0.00% | 302,166 |
| 2019-04-02 | 2019-03-29 | 10.647 | 35,445 | +6,950 | 0.00% | 377,395 |
| 2019-01-09 | 2019-01-07 | 11.295 | 28,495 | -3,475 | 0.00% | 321,845 |
| 2018-11-29 | 2018-11-27 | 10.417 | 31,970 | -2,780 | 0.00% | 333,035 |
| 2018-11-06 | 2018-11-02 | 10.259 | 34,750 | -695 | 0.00% | 356,495 |
| 2018-06-05 | 2018-06-01 | 10.412 | 35,445 | +912 | 0.00% | 369,044 |
| 2018-06-01 | 2018-05-30 | 10.249 | 34,533 | +6,771 | 0.00% | 353,938 |
| 2018-02-12 | 2018-02-08 | 11.076 | 27,762 | -13,542 | 0.00% | 307,500 |
| 2018-01-26 | 2018-01-24 | 12.287 | 41,304 | -678 | 0.00% | 507,515 |
| 2017-12-15 | 2017-12-13 | 11.313 | 41,982 | -6,771 | 0.00% | 474,925 |
| 2017-12-12 | 2017-12-08 | 10.618 | 48,753 | -677 | 0.00% | 517,683 |
| 2017-06-22 | 2017-06-20 | 10.957 | 49,430 | +1,661 | 0.00% | 541,614 |
| 2017-06-13 | 2017-06-09 | 11.110 | 47,769 | +6,544 | 0.00% | 530,714 |
| 2017-03-21 | 2017-03-17 | 11.828 | 41,225 | -32,718 | 0.00% | 487,620 |
| 2017-02-02 | 2017-01-27 | 11.599 | 73,943 | -1,963 | 0.00% | 857,667 |
| 2016-12-19 | 2016-12-15 | 10.927 | 75,906 | -1,309 | 0.00% | 829,397 |
| 2016-12-07 | 2016-12-05 | 11.446 | 77,215 | -4,123 | 0.00% | 883,819 |
| 2016-11-30 | 2016-11-28 | 11.293 | 81,338 | -6,543 | 0.00% | 918,582 |
| 2016-11-23 | 2016-11-21 | 10.789 | 87,881 | -1,309 | 0.00% | 948,156 |
| 2016-10-27 | 2016-10-25 | 11.095 | 89,190 | -19,631 | 0.00% | 989,539 |
| 2016-10-19 | 2016-10-17 | 10.743 | 108,821 | -3,926 | 0.00% | 1,169,090 |
| 2016-10-03 | 2016-09-29 | 10.896 | 112,747 | -654 | 0.00% | 1,228,498 |
| 2016-08-30 | 2016-08-26 | 10.560 | 113,401 | +1,308 | 0.00% | 1,197,499 |
| 2016-08-25 | 2016-08-23 | 10.590 | 112,093 | +6,544 | 0.00% | 1,187,112 |
| 2016-06-28 | 2016-06-24 | 10.132 | 105,549 | +654 | 0.00% | 1,069,419 |
| 2016-06-21 | 2016-06-17 | 10.944 | 104,895 | +1,963 | 0.00% | 1,148,009 |
| 2016-06-20 | 2016-06-16 | 10.788 | 102,932 | +2,611 | 0.00% | 1,110,386 |
| 2016-06-10 | 2016-06-07 | 11.744 | 100,321 | -6,378 | 0.00% | 1,178,172 |
| 2016-05-03 | 2016-04-28 | 11.948 | 106,699 | +6,378 | 0.00% | 1,274,824 |
| 2016-04-25 | 2016-04-21 | 12.606 | 100,321 | -6,378 | 0.00% | 1,264,687 |
| 2016-04-18 | 2016-04-14 | 12.653 | 106,699 | -1,339 | 0.00% | 1,350,109 |
| 2016-04-15 | 2016-04-13 | 12.857 | 108,038 | -638 | 0.00% | 1,389,074 |
| 2016-04-11 | 2016-04-07 | 11.791 | 108,676 | -6,378 | 0.00% | 1,281,405 |
| 2016-04-07 | 2016-04-05 | 11.650 | 115,054 | +6,378 | 0.00% | 1,340,373 |
| 2016-01-27 | 2016-01-25 | 11.446 | 108,676 | -6,378 | 0.00% | 1,243,917 |
| 2016-01-22 | 2016-01-20 | 11.336 | 115,054 | +6,378 | 0.00% | 1,304,293 |
| 2016-01-08 | 2016-01-06 | 13.673 | 108,676 | +1,275 | 0.00% | 1,485,885 |
| 2015-12-09 | 2015-12-07 | 15.993 | 107,401 | +6,378 | 0.00% | 1,717,685 |
| 2015-12-07 | 2015-12-03 | 16.526 | 101,023 | -6,378 | 0.00% | 1,669,537 |
| 2015-11-26 | 2015-11-24 | 15.962 | 107,401 | -6,377 | 0.00% | 1,714,317 |
| 2015-11-18 | 2015-11-16 | 15.037 | 113,778 | +19,133 | 0.00% | 1,710,850 |
| 2015-11-03 | 2015-10-30 | 16.055 | 94,645 | +2,857 | 0.00% | 1,519,478 |
| 2015-10-28 | 2015-10-26 | 16.588 | 91,788 | +3,093 | 0.00% | 1,522,583 |
| 2015-10-27 | 2015-10-23 | 16.653 | 88,695 | -1,238 | 0.00% | 1,477,012 |
| 2015-10-22 | 2015-10-19 | 16.814 | 89,933 | -1,855 | 0.00% | 1,512,168 |
| 2015-10-19 | 2015-10-15 | 16.976 | 91,788 | -1,237 | 0.00% | 1,558,198 |
| 2015-10-12 | 2015-10-08 | 16.523 | 93,025 | +1,237 | 0.00% | 1,537,086 |
| 2015-10-09 | 2015-10-07 | 16.976 | 91,788 | -1,237 | 0.00% | 1,558,198 |
| 2015-10-07 | 2015-10-05 | 16.556 | 93,025 | -2,474 | 0.00% | 1,540,094 |
| 2015-09-29 | 2015-09-24 | 15.683 | 95,499 | +3,092 | 0.00% | 1,497,677 |
| 2015-09-25 | 2015-09-23 | 15.763 | 92,407 | +2,474 | 0.00% | 1,456,656 |
| 2015-09-24 | 2015-09-22 | 16.297 | 89,933 | +6,186 | 0.00% | 1,465,640 |
| 2015-09-23 | 2015-09-21 | 16.750 | 83,747 | +1,237 | 0.00% | 1,402,738 |
| 2015-09-22 | 2015-09-18 | 17.170 | 82,510 | +6,185 | 0.00% | 1,416,703 |
| 2015-09-21 | 2015-09-17 | 16.055 | 76,325 | +6,185 | 0.00% | 1,225,360 |
| 2015-09-17 | 2015-09-15 | 15.198 | 70,140 | +1,237 | 0.00% | 1,065,961 |
| 2015-09-16 | 2015-09-14 | 15.505 | 68,903 | +1,856 | 0.00% | 1,068,327 |
| 2015-08-31 | 2015-08-27 | 15.650 | 67,047 | -1,083 | 0.00% | 1,049,306 |
| 2015-08-27 | 2015-08-25 | 13.743 | 68,130 | +1,856 | 0.00% | 936,278 |
| 2015-08-26 | 2015-08-24 | 13.549 | 66,274 | -6,185 | 0.00% | 897,914 |
| 2015-07-15 | 2015-07-13 | 17.526 | 72,459 | +3,092 | 0.00% | 1,269,899 |
| 2015-07-14 | 2015-07-10 | 17.396 | 69,367 | +619 | 0.00% | 1,206,737 |
| 2015-07-10 | 2015-07-08 | 13.823 | 68,748 | +3,092 | 0.00% | 950,329 |
| 2015-07-09 | 2015-07-07 | 15.343 | 65,656 | +1,237 | 0.00% | 1,007,368 |
| 2015-07-03 | 2015-06-30 | 19.240 | 64,419 | -1,855 | 0.00% | 1,239,391 |
| 2015-07-02 | 2015-06-29 | 18.172 | 66,274 | +15,463 | 0.00% | 1,204,362 |
| 2015-06-29 | 2015-06-25 | 18.949 | 50,811 | +3,092 | 0.00% | 962,793 |
| 2015-06-25 | 2015-06-23 | 20.048 | 47,719 | +619 | 0.00% | 956,667 |
| 2015-06-23 | 2015-06-19 | 18.755 | 47,100 | +1,237 | 0.00% | 883,337 |
| 2015-06-18 | 2015-06-16 | 17.849 | 45,863 | -1,237 | 0.00% | 818,614 |
| 2015-06-17 | 2015-06-15 | 19.919 | 47,100 | +3,092 | 0.00% | 938,165 |
| 2015-06-15 | 2015-06-11 | 20.824 | 44,008 | +1,237 | 0.00% | 916,421 |
| 2015-06-12 | 2015-06-10 | 21.050 | 42,771 | +3,093 | 0.00% | 900,343 |
| 2015-06-11 | 2015-06-09 | 22.182 | 39,678 | +8,041 | 0.00% | 880,139 |
| 2015-06-10 | 2015-06-08 | 25.351 | 31,637 | +4,329 | 0.00% | 802,027 |
| 2015-06-05 | 2015-06-03 | 24.252 | 27,308 | +4,423 | 0.00% | 662,260 |
| 2015-05-07 | 2015-05-05 | 22.732 | 22,885 | +1,237 | 0.00% | 520,216 |
| 2015-05-06 | 2015-05-04 | 22.829 | 21,648 | -619 | 0.00% | 494,197 |
| 2015-05-05 | 2015-04-30 | 24.252 | 22,267 | +619 | 0.00% | 540,008 |
| 2015-04-27 | 2015-04-23 | 25.836 | 21,648 | +8,041 | 0.00% | 559,297 |
| 2015-04-24 | 2015-04-22 | 26.289 | 13,607 | +1,237 | 0.00% | 357,710 |
| 2015-04-23 | 2015-04-21 | 25.092 | 12,370 | +618 | 0.00% | 310,391 |
| 2015-04-22 | 2015-04-20 | 28.617 | 11,752 | +1,237 | 0.00% | 336,304 |
| 2015-04-20 | 2015-04-16 | 30.040 | 10,515 | +3,093 | 0.00% | 315,866 |
| 2015-04-15 | 2015-04-13 | 29.619 | 7,422 | -3,093 | 0.00% | 219,834 |
| 2015-04-10 | 2015-04-08 | 23.928 | 10,515 | +5,567 | 0.00% | 251,605 |
| 2015-03-16 | 2015-03-12 | 15.230 | 4,948 | -1,856 | 0.00% | 75,358 |
| 2015-03-12 | 2015-03-10 | 15.117 | 6,804 | +1,856 | 0.00% | 102,855 |
| 2015-03-09 | 2015-03-05 | 15.715 | 4,948 | -7,422 | 0.00% | 77,758 |
| 2015-03-06 | 2015-03-04 | 15.004 | 12,370 | +7,422 | 0.00% | 185,595 |
| 2015-02-27 | 2015-02-25 | 15.990 | 4,948 | +3,092 | 0.00% | 79,118 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,856 | -1,855 | 0.00% | 28,777 |
| 2015-02-03 | 2015-01-30 | 15.246 | 3,711 | -3,093 | 0.00% | 56,578 |
| 2015-02-02 | 2015-01-29 | 15.812 | 6,804 | +1,856 | 0.00% | 107,585 |
| 2015-01-29 | 2015-01-27 | 15.957 | 4,948 | -2,474 | 0.00% | 78,958 |
| 2015-01-28 | 2015-01-26 | 16.103 | 7,422 | +2,474 | 0.00% | 119,516 |
| 2015-01-27 | 2015-01-23 | 16.556 | 4,948 | +3,092 | 0.00% | 81,918 |
| 2015-01-23 | 2015-01-21 | 17.105 | 1,856 | -1,855 | 0.00% | 31,748 |
| 2015-01-15 | 2015-01-13 | 16.055 | 3,711 | -2,474 | 0.00% | 59,578 |
| 2015-01-14 | 2015-01-12 | 15.472 | 6,185 | -1,856 | 0.00% | 95,697 |
| 2015-01-13 | 2015-01-09 | 16.362 | 8,041 | +1,237 | 0.00% | 131,564 |
| 2015-01-12 | 2015-01-08 | 16.750 | 6,804 | -2,474 | 0.00% | 113,965 |
| 2015-01-09 | 2015-01-07 | 16.620 | 9,278 | +3,093 | 0.00% | 154,204 |
| 2015-01-08 | 2015-01-06 | 17.041 | 6,185 | +4,329 | 0.00% | 105,397 |
| 2014-11-05 | 2014-11-03 | 12.756 | 1,856 | +619 | 0.00% | 23,676 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,237 | -6,185 | 0.00% | 14,140 |
| 2014-07-16 | 2014-07-14 | 11.075 | 7,422 | -6,185 | 0.00% | 82,198 |
| 2014-06-18 | 2014-06-16 | 10.148 | 13,607 | +253 | 0.00% | 138,086 |
| 2014-05-09 | 2014-05-07 | 9.654 | 13,354 | +6,070 | 0.00% | 128,919 |
| 2014-04-07 | 2014-04-03 | 10.988 | 7,284 | -36,420 | 0.00% | 80,039 |
| 2014-03-20 | 2014-03-18 | 10.379 | 43,704 | -6,070 | 0.00% | 453,596 |
| 2014-02-21 | 2014-02-19 | 9.802 | 49,774 | -3,035 | 0.00% | 487,896 |
| 2014-02-17 | 2014-02-13 | 9.374 | 52,809 | +3,035 | 0.00% | 495,026 |
| 2014-01-29 | 2014-01-27 | 9.621 | 49,774 | +6,070 | 0.00% | 478,876 |
| 2014-01-09 | 2014-01-07 | 10.379 | 43,704 | -6,070 | 0.00% | 453,596 |
| 2013-12-13 | 2013-12-11 | 10.857 | 49,774 | +12,140 | 0.00% | 540,375 |
| 2013-12-05 | 2013-12-03 | 11.911 | 37,634 | -607 | 0.00% | 448,256 |
| 2013-10-24 | 2013-10-22 | 10.181 | 38,241 | -12,140 | 0.00% | 389,337 |
| 2013-10-17 | 2013-10-15 | 9.522 | 50,381 | -3,035 | 0.00% | 479,736 |
| 2013-10-07 | 2013-10-03 | 8.913 | 53,416 | +3,035 | 0.00% | 476,076 |
| 2013-09-30 | 2013-09-26 | 9.044 | 50,381 | +30,350 | 0.00% | 455,666 |
| 2013-09-24 | 2013-09-19 | 9.324 | 20,031 | +12,140 | 0.00% | 186,778 |
| 2013-09-16 | 2013-09-12 | 9.572 | 7,891 | -30,350 | 0.00% | 75,529 |
| 2013-07-25 | 2013-07-23 | 8.583 | 38,241 | -7,891 | 0.00% | 328,227 |
| 2013-07-03 | 2013-06-28 | 7.512 | 46,132 | +6,070 | 0.00% | 346,557 |
| 2013-06-03 | 2013-05-30 | 9.600 | 40,062 | +805 | 0.00% | 384,589 |
| 2013-05-10 | 2013-05-08 | 9.533 | 39,257 | -5,948 | 0.00% | 374,221 |
| 2013-05-03 | 2013-04-30 | 8.591 | 45,205 | +2,974 | 0.00% | 388,361 |
| 2013-04-22 | 2013-04-18 | 8.524 | 42,231 | +17,844 | 0.00% | 359,971 |
| 2013-04-03 | 2013-03-28 | 9.264 | 24,387 | +2,974 | 0.00% | 225,911 |
| 2012-12-19 | 2012-12-17 | 11.348 | 21,413 | -2,974 | 0.00% | 243,002 |
| 2012-11-06 | 2012-11-02 | 10.625 | 24,387 | -17,844 | 0.00% | 259,122 |
| 2012-10-15 | 2012-10-11 | 9.280 | 42,231 | -29,740 | 0.00% | 391,921 |
| 2012-10-09 | 2012-10-05 | 8.625 | 71,971 | +23,792 | 0.01% | 620,731 |
| 2012-09-28 | 2012-09-26 | 8.188 | 48,179 | +5,948 | 0.00% | 394,471 |
| 2012-08-31 | 2012-08-29 | 9.045 | 42,231 | +11,896 | 0.00% | 381,981 |
| 2012-07-04 | 2012-06-29 | 10.071 | 30,335 | -2,379 | 0.00% | 305,491 |
| 2012-06-01 | 2012-05-30 | 10.771 | 32,714 | +1,208 | 0.00% | 352,357 |
| 2012-03-28 | 2012-03-26 | 9.008 | 31,506 | -28,643 | 0.00% | 283,797 |
| 2012-02-21 | 2012-02-17 | 10.492 | 60,149 | -11,456 | 0.01% | 631,055 |
| 2012-01-31 | 2012-01-27 | 9.654 | 71,605 | -573 | 0.01% | 691,246 |
| 2012-01-30 | 2012-01-26 | 9.584 | 72,178 | -5,729 | 0.01% | 691,738 |
| 2012-01-09 | 2012-01-05 | 7.506 | 77,907 | +573 | 0.01% | 584,803 |
| 2011-12-07 | 2011-12-05 | 9.200 | 77,334 | -5,728 | 0.01% | 711,452 |
| 2011-11-08 | 2011-11-04 | 8.606 | 83,062 | +5,728 | 0.01% | 714,848 |
| 2011-11-07 | 2011-11-03 | 8.920 | 77,334 | +5,729 | 0.01% | 689,852 |
| 2011-11-04 | 2011-11-02 | 9.357 | 71,605 | -5,729 | 0.01% | 669,996 |
| 2011-11-03 | 2011-11-01 | 8.728 | 77,334 | +5,729 | 0.01% | 675,002 |
| 2011-09-20 | 2011-09-16 | 6.703 | 71,605 | -28,643 | 0.01% | 479,997 |
| 2011-08-11 | 2011-08-09 | 8.344 | 100,248 | +28,643 | 0.01% | 836,504 |
| 2011-08-05 | 2011-08-03 | 9.060 | 71,605 | +11,456 | 0.01% | 648,747 |
| 2011-07-28 | 2011-07-26 | 10.300 | 60,149 | -11,456 | 0.01% | 619,505 |
| 2011-04-28 | 2011-04-26 | 15.536 | 71,605 | +399 | 0.01% | 1,112,452 |
| 2011-02-17 | 2011-02-15 | 16.484 | 71,206 | +5,127 | 0.01% | 1,173,753 |
| 2011-02-15 | 2011-02-11 | 17.221 | 66,079 | +2,848 | 0.01% | 1,137,960 |
| 2011-01-27 | 2011-01-25 | 18.713 | 63,231 | +5,697 | 0.01% | 1,183,265 |
| 2011-01-03 | 2010-12-29 | 17.625 | 57,534 | +2,848 | 0.00% | 1,014,035 |
| 2010-12-21 | 2010-12-17 | 18.152 | 54,686 | +5,696 | 0.00% | 992,639 |
| 2010-12-13 | 2010-12-09 | 18.362 | 48,990 | +5,697 | 0.00% | 899,568 |
| 2010-11-24 | 2010-11-22 | 15.852 | 43,293 | -5,697 | 0.00% | 686,278 |
| 2010-11-19 | 2010-11-17 | 14.851 | 48,990 | +1,140 | 0.00% | 727,566 |
| 2010-11-11 | 2010-11-09 | 15.501 | 47,850 | +5,696 | 0.00% | 741,715 |
| 2010-11-08 | 2010-11-04 | 15.992 | 42,154 | -1,139 | 0.00% | 674,143 |
| 2010-11-02 | 2010-10-29 | 13.851 | 43,293 | -28,482 | 0.00% | 599,638 |
| 2010-10-28 | 2010-10-26 | 14.448 | 71,775 | +2,848 | 0.01% | 1,036,974 |
| 2010-10-26 | 2010-10-22 | 14.149 | 68,927 | +4,557 | 0.01% | 975,257 |
| 2010-10-22 | 2010-10-20 | 13.956 | 64,370 | +2,279 | 0.01% | 898,349 |
| 2010-10-19 | 2010-10-15 | 13.728 | 62,091 | +1,139 | 0.01% | 852,374 |
| 2010-09-01 | 2010-08-30 | 11.446 | 60,952 | +3,418 | 0.01% | 697,638 |
| 2010-08-13 | 2010-08-11 | 11.235 | 57,534 | -1,140 | 0.00% | 646,397 |
| 2010-05-13 | 2010-05-11 | 10.347 | 58,674 | +441 | 0.01% | 607,113 |
| 2010-05-11 | 2010-05-07 | 10.259 | 58,233 | +1,131 | 0.01% | 597,400 |
| 2010-04-13 | 2010-04-09 | 10.577 | 57,102 | -2,827 | 0.00% | 603,977 |
| 2010-03-23 | 2010-03-19 | 10.577 | 59,929 | -1,131 | 0.01% | 633,879 |
| 2010-01-28 | 2010-01-26 | 9.215 | 61,060 | -2,261 | 0.01% | 562,681 |
| 2010-01-26 | 2010-01-22 | 9.268 | 63,321 | -11,308 | 0.01% | 586,877 |
| 2010-01-11 | 2010-01-07 | 9.144 | 74,629 | +2,827 | 0.01% | 682,443 |
| 2010-01-08 | 2010-01-06 | 9.604 | 71,802 | -11,307 | 0.01% | 689,611 |
| 2009-12-17 | 2009-12-15 | 9.640 | 83,109 | +11,307 | 0.01% | 801,148 |
| 2009-12-01 | 2009-11-27 | 8.755 | 71,802 | -11,307 | 0.01% | 628,651 |
| 2009-11-20 | 2009-11-18 | 8.879 | 83,109 | -2,827 | 0.01% | 737,938 |
| 2009-11-17 | 2009-11-13 | 8.419 | 85,936 | +16,961 | 0.01% | 723,519 |
| 2009-11-13 | 2009-11-11 | 8.012 | 68,975 | -16,961 | 0.01% | 552,660 |
| 2009-11-09 | 2009-11-05 | 8.030 | 85,936 | +5,654 | 0.01% | 690,079 |
| 2009-11-06 | 2009-11-04 | 7.942 | 80,282 | +28,268 | 0.01% | 637,577 |
| 2009-11-03 | 2009-10-30 | 7.729 | 52,014 | +5,654 | 0.00% | 402,040 |
| 2009-10-02 | 2009-09-29 | 7.836 | 46,360 | +1,130 | 0.00% | 363,258 |
| 2009-09-21 | 2009-09-17 | 7.482 | 45,230 | +16,962 | 0.00% | 338,404 |
| 2009-09-08 | 2009-09-04 | 7.977 | 28,268 | +11,307 | 0.00% | 225,496 |
| 2009-08-17 | 2009-08-13 | 8.295 | 16,961 | -1,696 | 0.00% | 140,699 |
| 2009-08-13 | 2009-08-11 | 8.384 | 18,657 | -22,615 | 0.00% | 156,419 |
| 2009-08-11 | 2009-08-07 | 8.525 | 41,272 | -15,265 | 0.00% | 351,861 |
| 2009-08-10 | 2009-08-06 | 8.667 | 56,537 | +26,572 | 0.00% | 490,001 |
| 2009-08-07 | 2009-08-05 | 8.455 | 29,965 | +24,311 | 0.00% | 253,344 |
| 2009-08-06 | 2009-08-04 | 8.437 | 5,654 | -5,653 | 0.00% | 47,703 |
| 2009-08-05 | 2009-08-03 | 8.490 | 11,307 | +5,653 | 0.00% | 95,997 |
| 2009-07-28 | 2009-07-24 | 8.207 | 5,654 | -2,827 | 0.00% | 46,403 |
| 2009-06-25 | 2009-06-23 | 8.066 | 8,481 | +2,827 | 0.00% | 68,404 |
| 2009-06-23 | 2009-06-19 | 8.313 | 5,654 | -5,653 | 0.00% | 47,003 |
| 2009-06-22 | 2009-06-18 | 7.942 | 11,307 | +5,653 | 0.00% | 89,797 |
| 2009-06-19 | 2009-06-17 | 8.331 | 5,654 | +2,827 | 0.00% | 47,103 |
| 2009-06-11 | 2009-06-09 | 7.570 | 2,827 | -11,307 | 0.00% | 21,401 |
| 2009-06-05 | 2009-06-03 | 8.331 | 14,134 | -5,654 | 0.00% | 117,748 |
| 2009-06-04 | 2009-06-02 | 8.048 | 19,788 | +5,654 | 0.00% | 159,251 |
| 2009-05-21 | 2009-05-19 | 7.606 | 14,134 | +5,653 | 0.00% | 107,498 |
| 2009-05-18 | 2009-05-14 | 6.721 | 8,481 | -11,307 | 0.00% | 57,003 |
| 2009-05-14 | 2009-05-12 | 6.572 | 19,788 | +189 | 0.00% | 130,045 |
| 2009-05-11 | 2009-05-07 | 6.822 | 19,599 | +11,200 | 0.00% | 133,703 |
| 2009-05-08 | 2009-05-06 | 6.822 | 8,399 | -5,600 | 0.00% | 57,297 |
| 2009-05-07 | 2009-05-05 | 6.304 | 13,999 | +5,600 | 0.00% | 88,250 |
| 2009-05-04 | 2009-04-29 | 6.358 | 8,399 | -11,200 | 0.00% | 53,397 |
| 2009-04-30 | 2009-04-28 | 6.233 | 19,599 | -16,798 | 0.00% | 122,152 |
| 2009-04-29 | 2009-04-27 | 6.411 | 36,397 | +11,199 | 0.00% | 233,347 |
| 2009-04-28 | 2009-04-24 | 6.893 | 25,198 | +16,799 | 0.00% | 173,698 |
| 2009-04-24 | 2009-04-22 | 6.608 | 8,399 | +5,599 | 0.00% | 55,497 |
| 2009-04-22 | 2009-04-20 | 6.786 | 2,800 | -2,800 | 0.00% | 19,001 |
| 2009-04-20 | 2009-04-16 | 6.590 | 5,600 | -5,599 | 0.00% | 36,903 |
| 2009-04-15 | 2009-04-09 | 6.054 | 11,199 | +5,599 | 0.00% | 67,799 |
| 2009-04-08 | 2009-04-06 | 6.179 | 5,600 | -5,599 | 0.00% | 34,602 |
| 2009-04-07 | 2009-04-03 | 6.108 | 11,199 | -5,600 | 0.00% | 68,399 |
| 2009-04-06 | 2009-04-02 | 6.393 | 16,799 | +5,600 | 0.00% | 107,401 |
| 2009-03-20 | 2009-03-18 | 6.108 | 11,199 | +2,800 | 0.00% | 68,399 |
| 2009-02-20 | 2009-02-18 | 5.983 | 8,399 | +5,599 | 0.00% | 50,248 |
| 2009-02-03 | 2009-01-30 | 6.643 | 2,800 | -11,199 | 0.00% | 18,601 |
| 2009-01-23 | 2009-01-21 | 5.929 | 13,999 | +11,199 | 0.00% | 83,000 |
| 2008-12-05 | 2008-12-03 | 6.465 | 2,800 | -5,599 | 0.00% | 18,101 |
| 2008-12-03 | 2008-12-01 | 6.108 | 8,399 | +5,599 | 0.00% | 51,297 |
| 2008-11-12 | 2008-11-10 | 5.965 | 2,800 | -1,680 | 0.00% | 16,701 |
| 2008-11-11 | 2008-11-07 | 5.197 | 4,480 | +1,120 | 0.00% | 23,282 |
| 2008-09-30 | 2008-09-26 | 5.233 | 3,360 | +2,240 | 0.00% | 17,581 |
| 2008-09-23 | 2008-09-19 | 5.268 | 1,120 | -2,800 | 0.00% | 5,900 |
| 2008-09-22 | 2008-09-18 | 4.768 | 3,920 | +2,800 | 0.00% | 18,691 |
| 2008-09-01 | 2008-08-28 | 5.465 | 1,120 | -5,600 | 0.00% | 6,120 |
| 2008-08-29 | 2008-08-27 | 4.982 | 6,720 | +1,680 | 0.00% | 33,482 |
| 2008-08-27 | 2008-08-25 | 5.161 | 5,040 | -18,478 | 0.00% | 26,012 |
| 2008-08-26 | 2008-08-21 | 4.697 | 23,518 | 0.00% | 110,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy