History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | -4,465 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 4,465 | -2,678 | 0.00% | 21,152 |
| 2024-02-27 | 2024-02-23 | 4.390 | 7,143 | -22,324 | 0.00% | 31,358 |
| 2024-02-26 | 2024-02-22 | 4.401 | 29,467 | -893 | 0.00% | 129,691 |
| 2024-02-21 | 2024-02-19 | 4.211 | 30,360 | -17,859 | 0.00% | 127,841 |
| 2023-06-21 | 2023-06-19 | 5.617 | 48,219 | +2,267 | 0.00% | 270,854 |
| 2022-10-27 | 2022-10-25 | 2.914 | 45,952 | -25,529 | 0.00% | 133,920 |
| 2022-06-22 | 2022-06-20 | 4.026 | 71,481 | +4,722 | 0.00% | 287,814 |
| 2021-10-11 | 2021-10-07 | 4.693 | 66,759 | -15,895 | 0.00% | 313,321 |
| 2021-06-23 | 2021-06-21 | 4.911 | 82,654 | +4,935 | 0.00% | 405,914 |
| 2021-02-25 | 2021-02-23 | 5.031 | 77,719 | +37,365 | 0.00% | 391,038 |
| 2021-01-25 | 2021-01-21 | 5.098 | 40,354 | +11,209 | 0.00% | 205,739 |
| 2020-11-05 | 2020-11-03 | 4.081 | 29,145 | -16,440 | 0.00% | 118,951 |
| 2020-06-23 | 2020-06-19 | 5.047 | 45,585 | +2,077 | 0.00% | 230,084 |
| 2019-06-28 | 2019-06-26 | 9.539 | 43,508 | +1,112 | 0.00% | 415,042 |
| 2019-04-11 | 2019-04-09 | 10.619 | 42,396 | -6,950 | 0.00% | 450,184 |
| 2019-04-09 | 2019-04-04 | 10.633 | 49,346 | +6,950 | 0.00% | 524,693 |
| 2018-12-05 | 2018-12-03 | 10.561 | 42,396 | -3,475 | 0.00% | 447,744 |
| 2018-06-05 | 2018-06-01 | 10.412 | 45,871 | +1,181 | 0.00% | 477,596 |
| 2018-04-20 | 2018-04-18 | 9.599 | 44,690 | -6,771 | 0.00% | 429,000 |
| 2018-04-16 | 2018-04-12 | 9.806 | 51,461 | +6,771 | 0.00% | 504,638 |
| 2017-11-02 | 2017-10-31 | 11.357 | 44,690 | -1,354 | 0.00% | 507,540 |
| 2017-11-01 | 2017-10-30 | 11.505 | 46,044 | -2,032 | 0.00% | 529,717 |
| 2017-10-10 | 2017-10-06 | 10.648 | 48,076 | -2,031 | 0.00% | 511,914 |
| 2017-10-09 | 2017-10-04 | 10.633 | 50,107 | -16,251 | 0.00% | 532,800 |
| 2017-09-27 | 2017-09-25 | 10.116 | 66,358 | +2,031 | 0.00% | 671,301 |
| 2017-09-26 | 2017-09-22 | 10.279 | 64,327 | +6,772 | 0.00% | 661,205 |
| 2017-09-22 | 2017-09-20 | 10.205 | 57,555 | +6,771 | 0.00% | 587,347 |
| 2017-08-30 | 2017-08-28 | 10.530 | 50,784 | -13,543 | 0.00% | 534,749 |
| 2017-08-22 | 2017-08-18 | 10.205 | 64,327 | +6,772 | 0.00% | 656,455 |
| 2017-08-14 | 2017-08-10 | 10.294 | 57,555 | +6,771 | 0.00% | 592,447 |
| 2017-08-11 | 2017-08-09 | 10.382 | 50,784 | -6,771 | 0.00% | 527,249 |
| 2017-07-26 | 2017-07-24 | 10.294 | 57,555 | +9,479 | 0.00% | 592,447 |
| 2017-06-22 | 2017-06-20 | 10.957 | 48,076 | +1,616 | 0.00% | 526,778 |
| 2017-06-14 | 2017-06-12 | 10.988 | 46,460 | -21,594 | 0.00% | 510,491 |
| 2017-05-24 | 2017-05-22 | 11.125 | 68,054 | -6,544 | 0.00% | 757,121 |
| 2017-05-17 | 2017-05-15 | 11.385 | 74,598 | -5,235 | 0.00% | 849,305 |
| 2017-05-12 | 2017-05-10 | 11.141 | 79,833 | +5,235 | 0.00% | 889,385 |
| 2017-03-28 | 2017-03-24 | 12.088 | 74,598 | +6,544 | 0.00% | 901,745 |
| 2017-03-24 | 2017-03-22 | 11.889 | 68,054 | -6,544 | 0.00% | 809,121 |
| 2017-03-21 | 2017-03-17 | 11.828 | 74,598 | +8,507 | 0.00% | 882,365 |
| 2017-03-20 | 2017-03-16 | 11.752 | 66,091 | -13,742 | 0.00% | 776,692 |
| 2017-03-16 | 2017-03-14 | 11.446 | 79,833 | -3,271 | 0.00% | 913,786 |
| 2017-03-15 | 2017-03-13 | 11.370 | 83,104 | +8,506 | 0.00% | 944,876 |
| 2017-03-06 | 2017-03-02 | 11.599 | 74,598 | -8,506 | 0.00% | 865,265 |
| 2017-02-10 | 2017-02-08 | 11.232 | 83,104 | +1,963 | 0.00% | 933,446 |
| 2017-01-25 | 2017-01-23 | 11.630 | 81,141 | -5,235 | 0.00% | 943,637 |
| 2017-01-20 | 2017-01-18 | 11.171 | 86,376 | -1,963 | 0.00% | 964,918 |
| 2017-01-11 | 2017-01-09 | 10.957 | 88,339 | -3,338 | 0.00% | 967,947 |
| 2016-12-28 | 2016-12-22 | 10.606 | 91,677 | +1,309 | 0.00% | 972,299 |
| 2016-12-01 | 2016-11-29 | 11.905 | 90,368 | -9,815 | 0.00% | 1,075,802 |
| 2016-11-14 | 2016-11-10 | 10.759 | 100,183 | -5,890 | 0.00% | 1,077,821 |
| 2016-11-11 | 2016-11-09 | 10.483 | 106,073 | +7,853 | 0.00% | 1,112,011 |
| 2016-10-20 | 2016-10-18 | 10.942 | 98,220 | -6,544 | 0.00% | 1,074,714 |
| 2016-10-17 | 2016-10-13 | 10.697 | 104,764 | +1,309 | 0.00% | 1,120,702 |
| 2016-09-07 | 2016-09-05 | 10.850 | 103,455 | -65,437 | 0.00% | 1,122,509 |
| 2016-08-17 | 2016-08-15 | 11.523 | 168,892 | -6,543 | 0.01% | 1,946,079 |
| 2016-08-11 | 2016-08-09 | 11.248 | 175,435 | -6,544 | 0.01% | 1,973,214 |
| 2016-07-25 | 2016-07-21 | 11.003 | 181,979 | +6,544 | 0.01% | 2,002,322 |
| 2016-07-21 | 2016-07-19 | 10.743 | 175,435 | +1,963 | 0.01% | 1,884,741 |
| 2016-07-14 | 2016-07-12 | 11.018 | 173,472 | -3,272 | 0.01% | 1,911,370 |
| 2016-07-07 | 2016-07-05 | 10.606 | 176,744 | -19,631 | 0.01% | 1,874,495 |
| 2016-07-06 | 2016-07-04 | 10.590 | 196,375 | +19,631 | 0.01% | 2,079,694 |
| 2016-06-20 | 2016-06-16 | 10.788 | 176,744 | +4,482 | 0.01% | 1,906,638 |
| 2016-06-16 | 2016-06-14 | 10.819 | 172,262 | +3,827 | 0.01% | 1,863,690 |
| 2016-06-14 | 2016-06-10 | 11.101 | 168,435 | +3,188 | 0.01% | 1,869,824 |
| 2016-06-10 | 2016-06-07 | 11.744 | 165,247 | -3,188 | 0.01% | 1,940,665 |
| 2016-06-02 | 2016-05-31 | 11.587 | 168,435 | -31,889 | 0.01% | 1,951,695 |
| 2016-05-24 | 2016-05-20 | 11.117 | 200,324 | +3,827 | 0.01% | 2,226,970 |
| 2016-05-23 | 2016-05-19 | 11.242 | 196,497 | +1,275 | 0.01% | 2,209,073 |
| 2016-05-19 | 2016-05-17 | 11.493 | 195,222 | +6,378 | 0.01% | 2,243,716 |
| 2016-05-18 | 2016-05-16 | 11.289 | 188,844 | -31,889 | 0.01% | 2,131,919 |
| 2016-05-17 | 2016-05-13 | 11.274 | 220,733 | +31,889 | 0.01% | 2,488,463 |
| 2016-05-12 | 2016-05-10 | 11.525 | 188,844 | -31,889 | 0.01% | 2,176,334 |
| 2016-05-11 | 2016-05-09 | 11.305 | 220,733 | +31,889 | 0.01% | 2,495,385 |
| 2016-05-10 | 2016-05-06 | 11.274 | 188,844 | -63,777 | 0.01% | 2,128,958 |
| 2016-05-03 | 2016-04-28 | 11.948 | 252,621 | +19,133 | 0.01% | 3,018,280 |
| 2016-04-25 | 2016-04-21 | 12.606 | 233,488 | -12,755 | 0.01% | 2,943,443 |
| 2016-04-18 | 2016-04-14 | 12.653 | 246,243 | +127,554 | 0.01% | 3,115,821 |
| 2016-04-12 | 2016-04-08 | 12.042 | 118,689 | -12,756 | 0.00% | 1,429,245 |
| 2016-04-08 | 2016-04-06 | 11.775 | 131,445 | -127,554 | 0.00% | 1,547,815 |
| 2016-04-05 | 2016-03-31 | 12.246 | 258,999 | -63,777 | 0.01% | 3,171,642 |
| 2016-04-01 | 2016-03-30 | 11.916 | 322,776 | +76,533 | 0.01% | 3,846,360 |
| 2016-03-18 | 2016-03-16 | 12.120 | 246,243 | +15,944 | 0.01% | 2,984,547 |
| 2016-03-16 | 2016-03-14 | 12.810 | 230,299 | +139,034 | 0.01% | 2,950,184 |
| 2016-03-15 | 2016-03-11 | 12.575 | 91,265 | -91,201 | 0.00% | 1,147,661 |
| 2016-03-10 | 2016-03-08 | 11.587 | 182,466 | +31,888 | 0.01% | 2,114,275 |
| 2016-03-09 | 2016-03-07 | 11.760 | 150,578 | +25,511 | 0.01% | 1,770,752 |
| 2016-03-08 | 2016-03-04 | 11.775 | 125,067 | +19,133 | 0.00% | 1,472,712 |
| 2016-03-07 | 2016-03-03 | 11.634 | 105,934 | +19,133 | 0.00% | 1,232,464 |
| 2016-03-04 | 2016-03-02 | 11.681 | 86,801 | -76,532 | 0.00% | 1,013,949 |
| 2016-02-29 | 2016-02-25 | 11.289 | 163,333 | +76,532 | 0.01% | 1,843,918 |
| 2016-02-25 | 2016-02-23 | 11.666 | 86,801 | -76,532 | 0.00% | 1,012,588 |
| 2016-02-24 | 2016-02-22 | 11.587 | 163,333 | +12,755 | 0.01% | 1,892,576 |
| 2016-02-18 | 2016-02-16 | 11.038 | 150,578 | +63,777 | 0.01% | 1,662,146 |
| 2016-02-17 | 2016-02-15 | 10.976 | 86,801 | -38,266 | 0.00% | 952,704 |
| 2016-02-11 | 2016-02-04 | 11.305 | 125,067 | -25,511 | 0.00% | 1,413,882 |
| 2016-02-04 | 2016-02-02 | 11.211 | 150,578 | +63,777 | 0.01% | 1,688,117 |
| 2016-02-02 | 2016-01-29 | 11.258 | 86,801 | -42,093 | 0.00% | 977,202 |
| 2016-02-01 | 2016-01-28 | 10.725 | 128,894 | +16,582 | 0.00% | 1,382,369 |
| 2016-01-29 | 2016-01-27 | 10.615 | 112,312 | +12,756 | 0.00% | 1,192,202 |
| 2016-01-28 | 2016-01-26 | 10.631 | 99,556 | +6,378 | 0.00% | 1,058,357 |
| 2016-01-27 | 2016-01-25 | 11.446 | 93,178 | -12,756 | 0.00% | 1,066,526 |
| 2016-01-26 | 2016-01-22 | 11.352 | 105,934 | -3,826 | 0.00% | 1,202,566 |
| 2016-01-25 | 2016-01-21 | 10.819 | 109,760 | +35,715 | 0.00% | 1,187,485 |
| 2016-01-21 | 2016-01-19 | 12.089 | 74,045 | -2,551 | 0.00% | 895,128 |
| 2016-01-20 | 2016-01-18 | 11.556 | 76,596 | -31,889 | 0.00% | 885,133 |
| 2016-01-13 | 2016-01-11 | 12.324 | 108,485 | +19,133 | 0.00% | 1,336,987 |
| 2016-01-07 | 2016-01-05 | 13.594 | 89,352 | -68,241 | 0.00% | 1,214,670 |
| 2016-01-06 | 2016-01-04 | 14.237 | 157,593 | +19,133 | 0.01% | 2,243,664 |
| 2016-01-05 | 2015-12-31 | 15.021 | 138,460 | +1,913 | 0.00% | 2,079,816 |
| 2015-12-30 | 2015-12-28 | 15.131 | 136,547 | +17,220 | 0.00% | 2,066,068 |
| 2015-12-29 | 2015-12-24 | 15.429 | 119,327 | -3,189 | 0.00% | 1,841,064 |
| 2015-12-28 | 2015-12-22 | 15.209 | 122,516 | -1,913 | 0.00% | 1,863,372 |
| 2015-12-23 | 2015-12-21 | 15.319 | 124,429 | +19,133 | 0.00% | 1,906,124 |
| 2015-12-21 | 2015-12-17 | 15.099 | 105,296 | -19,133 | 0.00% | 1,589,912 |
| 2015-12-18 | 2015-12-16 | 14.896 | 124,429 | -31,889 | 0.00% | 1,853,447 |
| 2015-12-17 | 2015-12-15 | 14.770 | 156,318 | -12,755 | 0.01% | 2,308,846 |
| 2015-12-16 | 2015-12-14 | 14.786 | 169,073 | +12,755 | 0.01% | 2,499,891 |
| 2015-12-15 | 2015-12-11 | 14.880 | 156,318 | +23,598 | 0.01% | 2,326,003 |
| 2015-12-14 | 2015-12-10 | 15.366 | 132,720 | +12,755 | 0.00% | 2,039,377 |
| 2015-12-11 | 2015-12-09 | 15.805 | 119,965 | +1,914 | 0.00% | 1,896,052 |
| 2015-12-09 | 2015-12-07 | 15.993 | 118,051 | +19,133 | 0.00% | 1,888,013 |
| 2015-12-08 | 2015-12-04 | 16.181 | 98,918 | -2,551 | 0.00% | 1,600,627 |
| 2015-12-04 | 2015-12-02 | 16.401 | 101,469 | -5,740 | 0.00% | 1,664,179 |
| 2015-12-03 | 2015-12-01 | 15.962 | 107,209 | -35,078 | 0.00% | 1,711,252 |
| 2015-12-02 | 2015-11-30 | 15.554 | 142,287 | -25,511 | 0.01% | 2,213,156 |
| 2015-12-01 | 2015-11-27 | 15.570 | 167,798 | +3,189 | 0.01% | 2,612,589 |
| 2015-11-30 | 2015-11-26 | 15.774 | 164,609 | +12,756 | 0.01% | 2,596,490 |
| 2015-11-27 | 2015-11-25 | 15.993 | 151,853 | -12,756 | 0.01% | 2,428,615 |
| 2015-11-25 | 2015-11-23 | 16.025 | 164,609 | +2,551 | 0.01% | 2,637,786 |
| 2015-11-24 | 2015-11-20 | 15.868 | 162,058 | +9,567 | 0.01% | 2,571,497 |
| 2015-11-19 | 2015-11-17 | 15.241 | 152,491 | -5,102 | 0.01% | 2,324,050 |
| 2015-11-17 | 2015-11-13 | 15.366 | 157,593 | +3,189 | 0.01% | 2,421,576 |
| 2015-11-16 | 2015-11-12 | 15.413 | 154,404 | -19,134 | 0.01% | 2,379,837 |
| 2015-11-13 | 2015-11-11 | 15.068 | 173,538 | +6,378 | 0.01% | 2,614,888 |
| 2015-11-12 | 2015-11-10 | 15.178 | 167,160 | +13,393 | 0.01% | 2,537,130 |
| 2015-11-10 | 2015-11-06 | 15.664 | 153,767 | +3,827 | 0.01% | 2,408,595 |
| 2015-11-09 | 2015-11-05 | 15.930 | 149,940 | -41,455 | 0.01% | 2,388,616 |
| 2015-11-06 | 2015-11-04 | 15.601 | 191,395 | -17,858 | 0.01% | 2,985,993 |
| 2015-11-05 | 2015-11-03 | 15.099 | 209,253 | +12,756 | 0.01% | 3,159,607 |
| 2015-11-04 | 2015-11-02 | 15.699 | 196,497 | +4,464 | 0.01% | 3,084,770 |
| 2015-11-03 | 2015-10-30 | 16.055 | 192,033 | -31,314 | 0.01% | 3,082,994 |
| 2015-11-02 | 2015-10-29 | 15.909 | 223,347 | +37,111 | 0.01% | 3,553,226 |
| 2015-10-30 | 2015-10-28 | 16.103 | 186,236 | +37,111 | 0.01% | 2,998,959 |
| 2015-10-28 | 2015-10-26 | 16.588 | 149,125 | +6,185 | 0.01% | 2,473,691 |
| 2015-10-20 | 2015-10-16 | 16.976 | 142,940 | +6,186 | 0.01% | 2,426,558 |
| 2015-10-16 | 2015-10-14 | 16.653 | 136,754 | -3,093 | 0.01% | 2,277,324 |
| 2015-10-14 | 2015-10-12 | 16.491 | 139,847 | +2,474 | 0.01% | 2,306,221 |
| 2015-10-13 | 2015-10-09 | 16.394 | 137,373 | +1,237 | 0.01% | 2,252,096 |
| 2015-10-09 | 2015-10-07 | 16.976 | 136,136 | +34,019 | 0.01% | 2,311,053 |
| 2015-10-07 | 2015-10-05 | 16.556 | 102,117 | -3,093 | 0.00% | 1,690,618 |
| 2015-10-06 | 2015-10-02 | 16.556 | 105,210 | -3,093 | 0.00% | 1,741,825 |
| 2015-09-30 | 2015-09-25 | 15.618 | 108,303 | -24,740 | 0.00% | 1,691,473 |
| 2015-09-29 | 2015-09-24 | 15.683 | 133,043 | +24,740 | 0.00% | 2,086,466 |
| 2015-09-25 | 2015-09-23 | 15.763 | 108,303 | +11,134 | 0.00% | 1,707,233 |
| 2015-09-21 | 2015-09-17 | 16.055 | 97,169 | +30,926 | 0.00% | 1,560,000 |
| 2015-09-18 | 2015-09-16 | 15.844 | 66,243 | -37,111 | 0.00% | 1,049,575 |
| 2015-09-17 | 2015-09-15 | 15.198 | 103,354 | +14,226 | 0.00% | 1,570,734 |
| 2015-09-16 | 2015-09-14 | 15.505 | 89,128 | +34,018 | 0.00% | 1,381,912 |
| 2015-09-15 | 2015-09-11 | 15.699 | 55,110 | -7,422 | 0.00% | 865,162 |
| 2015-09-14 | 2015-09-10 | 15.634 | 62,532 | +9,896 | 0.00% | 977,634 |
| 2015-09-11 | 2015-09-09 | 14.874 | 52,636 | +3,093 | 0.00% | 782,922 |
| 2015-09-09 | 2015-09-07 | 13.985 | 49,543 | -108,736 | 0.00% | 692,861 |
| 2015-09-02 | 2015-08-31 | 14.648 | 158,279 | +6,185 | 0.01% | 2,318,457 |
| 2015-09-01 | 2015-08-28 | 15.569 | 152,094 | +61,852 | 0.01% | 2,368,023 |
| 2015-08-31 | 2015-08-27 | 15.650 | 90,242 | -37,111 | 0.00% | 1,412,315 |
| 2015-08-27 | 2015-08-25 | 13.743 | 127,353 | -30,926 | 0.00% | 1,750,152 |
| 2015-08-26 | 2015-08-24 | 13.549 | 158,279 | -13,236 | 0.01% | 2,144,445 |
| 2015-08-24 | 2015-08-20 | 14.745 | 171,515 | +6,185 | 0.01% | 2,528,975 |
| 2015-08-20 | 2015-08-18 | 15.634 | 165,330 | +1,856 | 0.01% | 2,584,793 |
| 2015-08-19 | 2015-08-17 | 16.200 | 163,474 | -6,186 | 0.01% | 2,648,281 |
| 2015-08-12 | 2015-08-10 | 16.976 | 169,660 | +6,186 | 0.01% | 2,880,158 |
| 2015-08-11 | 2015-08-07 | 16.620 | 163,474 | -13,608 | 0.01% | 2,716,998 |
| 2015-08-10 | 2015-08-06 | 15.974 | 177,082 | -51,337 | 0.01% | 2,828,648 |
| 2015-08-07 | 2015-08-05 | 15.521 | 228,419 | -41,440 | 0.01% | 3,545,284 |
| 2015-08-06 | 2015-08-04 | 15.181 | 269,859 | -3,093 | 0.01% | 4,096,850 |
| 2015-08-05 | 2015-08-03 | 15.165 | 272,952 | +30,926 | 0.01% | 4,139,393 |
| 2015-08-04 | 2015-07-31 | 15.812 | 242,026 | +30,926 | 0.01% | 3,826,912 |
| 2015-08-03 | 2015-07-30 | 16.006 | 211,100 | +30,926 | 0.01% | 3,378,866 |
| 2015-07-29 | 2015-07-27 | 16.152 | 180,174 | -12,371 | 0.01% | 2,910,082 |
| 2015-07-28 | 2015-07-24 | 17.041 | 192,545 | +61,852 | 0.01% | 3,281,107 |
| 2015-07-27 | 2015-07-23 | 17.396 | 130,693 | -29,070 | 0.00% | 2,273,590 |
| 2015-07-24 | 2015-07-22 | 17.138 | 159,763 | +33,400 | 0.01% | 2,737,976 |
| 2015-07-23 | 2015-07-21 | 17.558 | 126,363 | -43,297 | 0.00% | 2,218,694 |
| 2015-07-22 | 2015-07-20 | 17.299 | 169,660 | +30,926 | 0.01% | 2,935,018 |
| 2015-07-21 | 2015-07-17 | 17.202 | 138,734 | -61,851 | 0.01% | 2,386,559 |
| 2015-07-20 | 2015-07-16 | 16.717 | 200,585 | -30,926 | 0.01% | 3,353,255 |
| 2015-07-17 | 2015-07-15 | 16.329 | 231,511 | +61,851 | 0.01% | 3,780,425 |
| 2015-07-15 | 2015-07-13 | 17.526 | 169,660 | +30,926 | 0.01% | 2,973,420 |
| 2015-07-14 | 2015-07-10 | 17.396 | 138,734 | +43,297 | 0.01% | 2,413,475 |
| 2015-07-13 | 2015-07-09 | 17.041 | 95,437 | -68,037 | 0.00% | 1,626,316 |
| 2015-07-10 | 2015-07-08 | 13.823 | 163,474 | -34,019 | 0.01% | 2,259,760 |
| 2015-07-09 | 2015-07-07 | 15.343 | 197,493 | +30,926 | 0.01% | 3,030,160 |
| 2015-07-08 | 2015-07-06 | 16.847 | 166,567 | -12,989 | 0.01% | 2,806,107 |
| 2015-07-07 | 2015-07-03 | 17.623 | 179,556 | -27,215 | 0.01% | 3,164,273 |
| 2015-07-03 | 2015-06-30 | 19.240 | 206,771 | +11,752 | 0.01% | 3,978,178 |
| 2015-06-30 | 2015-06-26 | 18.755 | 195,019 | -89,066 | 0.01% | 3,657,484 |
| 2015-06-29 | 2015-06-25 | 18.949 | 284,085 | +64,944 | 0.01% | 5,382,989 |
| 2015-06-26 | 2015-06-24 | 19.531 | 219,141 | +43,296 | 0.01% | 4,279,945 |
| 2015-06-25 | 2015-06-23 | 20.048 | 175,845 | -130,507 | 0.01% | 3,525,326 |
| 2015-06-23 | 2015-06-19 | 18.755 | 306,352 | -6,185 | 0.01% | 5,745,480 |
| 2015-06-19 | 2015-06-17 | 19.240 | 312,537 | -17,937 | 0.01% | 6,013,066 |
| 2015-06-18 | 2015-06-16 | 17.849 | 330,474 | +18,555 | 0.01% | 5,898,668 |
| 2015-06-17 | 2015-06-15 | 19.919 | 311,919 | +131,745 | 0.01% | 6,212,982 |
| 2015-06-16 | 2015-06-12 | 20.986 | 180,174 | +2,474 | 0.01% | 3,781,067 |
| 2015-06-15 | 2015-06-11 | 20.824 | 177,700 | -166,134 | 0.01% | 3,700,419 |
| 2015-06-12 | 2015-06-10 | 21.050 | 343,834 | +17,318 | 0.01% | 7,237,813 |
| 2015-06-11 | 2015-06-09 | 22.182 | 326,516 | +52,574 | 0.01% | 7,242,794 |
| 2015-06-10 | 2015-06-08 | 25.351 | 273,942 | +42,678 | 0.01% | 6,944,680 |
| 2015-06-05 | 2015-06-03 | 24.252 | 231,264 | +114,983 | 0.01% | 5,608,502 |
| 2015-05-08 | 2015-05-06 | 24.252 | 116,281 | -619 | 0.01% | 2,819,990 |
| 2015-05-07 | 2015-05-05 | 22.732 | 116,900 | -1,237 | 0.01% | 2,657,342 |
| 2015-05-06 | 2015-05-04 | 22.829 | 118,137 | +6,185 | 0.01% | 2,696,921 |
| 2015-05-05 | 2015-04-30 | 24.252 | 111,952 | +21,648 | 0.01% | 2,715,005 |
| 2015-04-30 | 2015-04-28 | 25.319 | 90,304 | +33,400 | 0.01% | 2,286,369 |
| 2015-04-29 | 2015-04-27 | 26.192 | 56,904 | +18,556 | 0.00% | 1,490,409 |
| 2015-04-28 | 2015-04-24 | 26.935 | 38,348 | -44,533 | 0.00% | 1,032,917 |
| 2015-04-27 | 2015-04-23 | 25.836 | 82,881 | +59,377 | 0.01% | 2,141,309 |
| 2015-04-24 | 2015-04-22 | 26.289 | 23,504 | -107,003 | 0.00% | 617,888 |
| 2015-04-23 | 2015-04-21 | 25.092 | 130,507 | +15,463 | 0.01% | 3,274,712 |
| 2015-04-22 | 2015-04-20 | 28.617 | 115,044 | +12,370 | 0.01% | 3,292,189 |
| 2015-04-21 | 2015-04-17 | 32.109 | 102,674 | +12,370 | 0.01% | 3,296,760 |
| 2015-04-16 | 2015-04-14 | 28.455 | 90,304 | -17,937 | 0.01% | 2,569,610 |
| 2015-04-15 | 2015-04-13 | 29.619 | 108,241 | +30,926 | 0.01% | 3,206,010 |
| 2015-04-14 | 2015-04-10 | 25.157 | 77,315 | -18,555 | 0.01% | 1,945,006 |
| 2015-04-13 | 2015-04-09 | 25.157 | 95,870 | +37,111 | 0.01% | 2,411,792 |
| 2015-04-10 | 2015-04-08 | 23.928 | 58,759 | -37,111 | 0.00% | 1,405,995 |
| 2015-03-31 | 2015-03-27 | 16.556 | 95,870 | +3,092 | 0.01% | 1,587,195 |
| 2015-03-19 | 2015-03-17 | 15.327 | 92,778 | +12,371 | 0.01% | 1,422,004 |
| 2015-03-16 | 2015-03-12 | 15.230 | 80,407 | -37,111 | 0.01% | 1,224,595 |
| 2015-03-04 | 2015-03-02 | 15.731 | 117,518 | +18,555 | 0.01% | 1,848,693 |
| 2015-03-03 | 2015-02-27 | 16.232 | 98,963 | -12,370 | 0.01% | 1,606,402 |
| 2015-02-03 | 2015-01-30 | 15.246 | 111,333 | +6,185 | 0.01% | 1,697,396 |
| 2015-01-29 | 2015-01-27 | 15.957 | 105,148 | +6,185 | 0.01% | 1,677,899 |
| 2015-01-16 | 2015-01-14 | 16.426 | 98,963 | -3,092 | 0.01% | 1,625,602 |
| 2015-01-15 | 2015-01-13 | 16.055 | 102,055 | +3,092 | 0.01% | 1,638,442 |
| 2015-01-12 | 2015-01-08 | 16.750 | 98,963 | +6,185 | 0.01% | 1,657,602 |
| 2015-01-08 | 2015-01-06 | 17.041 | 92,778 | +74,222 | 0.01% | 1,581,005 |
| 2015-01-07 | 2015-01-05 | 18.884 | 18,556 | -24,740 | 0.00% | 350,409 |
| 2015-01-06 | 2015-01-02 | 19.919 | 43,296 | -24,741 | 0.00% | 862,395 |
| 2014-10-28 | 2014-10-24 | 12.756 | 68,037 | +18,556 | 0.01% | 867,900 |
| 2014-10-27 | 2014-10-23 | 12.789 | 49,481 | +18,555 | 0.00% | 632,794 |
| 2014-10-24 | 2014-10-22 | 12.595 | 30,926 | -12,370 | 0.00% | 389,501 |
| 2014-10-20 | 2014-10-16 | 12.142 | 43,296 | -30,926 | 0.00% | 525,697 |
| 2014-10-15 | 2014-10-13 | 11.237 | 74,222 | +30,926 | 0.01% | 833,998 |
| 2014-10-14 | 2014-10-10 | 11.350 | 43,296 | +30,926 | 0.00% | 491,397 |
| 2014-10-13 | 2014-10-09 | 11.705 | 12,370 | -61,852 | 0.00% | 144,796 |
| 2014-10-10 | 2014-10-08 | 11.350 | 74,222 | -12,371 | 0.01% | 842,398 |
| 2014-10-03 | 2014-09-29 | 11.220 | 86,593 | +30,926 | 0.01% | 971,605 |
| 2014-09-19 | 2014-09-17 | 11.511 | 55,667 | -24,740 | 0.00% | 640,804 |
| 2014-09-17 | 2014-09-15 | 11.382 | 80,407 | +30,926 | 0.01% | 915,196 |
| 2014-09-16 | 2014-09-12 | 11.544 | 49,481 | +18,555 | 0.00% | 571,195 |
| 2014-09-15 | 2014-09-11 | 11.641 | 30,926 | -18,555 | 0.00% | 360,001 |
| 2014-09-12 | 2014-09-10 | 11.576 | 49,481 | -18,556 | 0.00% | 572,795 |
| 2014-09-11 | 2014-09-08 | 11.366 | 68,037 | +12,370 | 0.01% | 773,300 |
| 2014-09-03 | 2014-09-01 | 11.317 | 55,667 | -18,555 | 0.00% | 630,004 |
| 2014-08-21 | 2014-08-19 | 11.560 | 74,222 | +12,370 | 0.01% | 857,998 |
| 2014-08-18 | 2014-08-14 | 11.608 | 61,852 | +12,371 | 0.00% | 718,002 |
| 2014-08-14 | 2014-08-12 | 11.802 | 49,481 | -12,371 | 0.00% | 583,995 |
| 2014-08-13 | 2014-08-11 | 11.592 | 61,852 | -12,370 | 0.00% | 717,002 |
| 2014-08-11 | 2014-08-07 | 11.382 | 74,222 | +12,370 | 0.01% | 844,798 |
| 2014-08-08 | 2014-08-06 | 11.625 | 61,852 | +30,926 | 0.00% | 719,002 |
| 2014-08-07 | 2014-08-05 | 11.754 | 30,926 | -6,185 | 0.00% | 363,501 |
| 2014-08-06 | 2014-08-04 | 11.495 | 37,111 | -37,111 | 0.00% | 426,599 |
| 2014-07-31 | 2014-07-29 | 11.350 | 74,222 | +30,926 | 0.01% | 842,398 |
| 2014-07-30 | 2014-07-28 | 11.253 | 43,296 | +12,370 | 0.00% | 487,197 |
| 2014-07-28 | 2014-07-24 | 11.431 | 30,926 | -9,278 | 0.00% | 353,501 |
| 2014-07-25 | 2014-07-23 | 11.107 | 40,204 | -6,185 | 0.00% | 446,554 |
| 2014-07-24 | 2014-07-22 | 10.881 | 46,389 | -24,741 | 0.00% | 504,752 |
| 2014-07-23 | 2014-07-21 | 10.800 | 71,130 | -24,740 | 0.01% | 768,204 |
| 2014-07-21 | 2014-07-17 | 10.800 | 95,870 | +12,370 | 0.01% | 1,035,397 |
| 2014-07-18 | 2014-07-16 | 10.719 | 83,500 | +6,185 | 0.01% | 895,051 |
| 2014-07-17 | 2014-07-15 | 10.687 | 77,315 | +12,371 | 0.01% | 826,253 |
| 2014-07-16 | 2014-07-14 | 11.075 | 64,944 | +18,555 | 0.01% | 719,246 |
| 2014-07-15 | 2014-07-11 | 10.897 | 46,389 | -12,370 | 0.00% | 505,502 |
| 2014-07-14 | 2014-07-10 | 10.832 | 58,759 | -18,556 | 0.00% | 636,498 |
| 2014-07-10 | 2014-07-08 | 10.574 | 77,315 | +29,071 | 0.01% | 817,502 |
| 2014-07-09 | 2014-07-07 | 10.557 | 48,244 | -12,371 | 0.00% | 509,336 |
| 2014-07-07 | 2014-07-03 | 10.008 | 60,615 | +26,597 | 0.00% | 606,622 |
| 2014-06-18 | 2014-06-16 | 10.148 | 34,018 | +633 | 0.00% | 345,221 |
| 2014-06-13 | 2014-06-11 | 9.983 | 33,385 | -6,070 | 0.00% | 333,297 |
| 2014-06-11 | 2014-06-09 | 9.555 | 39,455 | +6,070 | 0.00% | 376,997 |
| 2014-06-10 | 2014-06-06 | 9.687 | 33,385 | -12,140 | 0.00% | 323,397 |
| 2014-05-30 | 2014-05-28 | 9.489 | 45,525 | +12,140 | 0.00% | 431,996 |
| 2014-05-15 | 2014-05-13 | 9.588 | 33,385 | -6,070 | 0.00% | 320,097 |
| 2014-05-14 | 2014-05-12 | 9.572 | 39,455 | +6,070 | 0.00% | 377,647 |
| 2014-05-12 | 2014-05-08 | 9.819 | 33,385 | -30,351 | 0.00% | 327,797 |
| 2014-05-09 | 2014-05-07 | 9.654 | 63,736 | +30,351 | 0.01% | 615,304 |
| 2014-04-11 | 2014-04-09 | 10.857 | 33,385 | +18,210 | 0.00% | 362,447 |
| 2014-03-06 | 2014-03-04 | 9.324 | 15,175 | +3,035 | 0.00% | 141,499 |
| 2013-12-27 | 2013-12-20 | 10.395 | 12,140 | -30,350 | 0.00% | 126,199 |
| 2013-12-23 | 2013-12-19 | 10.445 | 42,490 | +30,350 | 0.00% | 443,796 |
| 2013-12-03 | 2013-11-29 | 11.862 | 12,140 | -3,642 | 0.00% | 143,999 |
| 2013-11-29 | 2013-11-27 | 11.713 | 15,782 | +3,642 | 0.00% | 184,858 |
| 2013-11-28 | 2013-11-26 | 11.763 | 12,140 | -30,350 | 0.00% | 142,799 |
| 2013-11-20 | 2013-11-18 | 11.483 | 42,490 | -18,211 | 0.00% | 487,896 |
| 2013-11-18 | 2013-11-14 | 10.939 | 60,701 | +18,211 | 0.00% | 664,005 |
| 2013-11-15 | 2013-11-13 | 11.351 | 42,490 | +30,350 | 0.00% | 482,296 |
| 2013-11-07 | 2013-11-05 | 10.774 | 12,140 | -18,210 | 0.00% | 130,799 |
| 2013-11-06 | 2013-11-04 | 10.906 | 30,350 | +12,140 | 0.00% | 330,997 |
| 2013-11-05 | 2013-11-01 | 10.577 | 18,210 | -6,070 | 0.00% | 192,598 |
| 2013-10-31 | 2013-10-29 | 10.280 | 24,280 | -6,070 | 0.00% | 249,598 |
| 2013-10-24 | 2013-10-22 | 10.181 | 30,350 | -9,712 | 0.00% | 308,997 |
| 2013-10-08 | 2013-10-04 | 9.028 | 40,062 | +6,070 | 0.00% | 361,677 |
| 2013-09-27 | 2013-09-25 | 9.143 | 33,992 | +1,821 | 0.00% | 310,797 |
| 2013-09-10 | 2013-09-06 | 9.341 | 32,171 | -6,070 | 0.00% | 300,507 |
| 2013-09-04 | 2013-09-02 | 9.440 | 38,241 | +6,070 | 0.00% | 360,987 |
| 2013-08-22 | 2013-08-20 | 9.852 | 32,171 | -7,891 | 0.00% | 316,937 |
| 2013-08-21 | 2013-08-19 | 9.736 | 40,062 | +3,642 | 0.00% | 390,056 |
| 2013-08-06 | 2013-08-02 | 9.028 | 36,420 | -44,312 | 0.00% | 328,797 |
| 2013-08-05 | 2013-08-01 | 9.176 | 80,732 | +44,312 | 0.01% | 740,813 |
| 2013-07-16 | 2013-07-12 | 7.743 | 36,420 | -6,070 | 0.00% | 281,997 |
| 2013-07-09 | 2013-07-05 | 7.315 | 42,490 | +6,070 | 0.00% | 310,797 |
| 2013-06-18 | 2013-06-14 | 8.122 | 36,420 | +6,070 | 0.00% | 295,797 |
| 2013-06-03 | 2013-05-30 | 9.600 | 30,350 | +610 | 0.00% | 291,355 |
| 2013-05-13 | 2013-05-09 | 9.516 | 29,740 | -2,379 | 0.00% | 282,999 |
| 2013-05-02 | 2013-04-29 | 8.423 | 32,119 | +2,379 | 0.00% | 270,538 |
| 2013-03-12 | 2013-03-08 | 10.592 | 29,740 | -5,948 | 0.00% | 314,999 |
| 2013-03-08 | 2013-03-06 | 10.323 | 35,688 | +5,948 | 0.00% | 368,399 |
| 2013-02-28 | 2013-02-26 | 10.222 | 29,740 | -11,896 | 0.00% | 303,999 |
| 2013-02-26 | 2013-02-22 | 10.457 | 41,636 | +5,948 | 0.00% | 435,399 |
| 2013-02-25 | 2013-02-21 | 10.945 | 35,688 | +5,948 | 0.00% | 390,599 |
| 2013-01-28 | 2013-01-24 | 10.525 | 29,740 | +5,948 | 0.00% | 312,999 |
| 2012-12-27 | 2012-12-20 | 11.584 | 23,792 | +5,948 | 0.00% | 275,599 |
| 2012-12-20 | 2012-12-18 | 11.617 | 17,844 | -5,948 | 0.00% | 207,300 |
| 2012-12-14 | 2012-12-12 | 11.466 | 23,792 | +5,948 | 0.00% | 272,800 |
| 2012-12-07 | 2012-12-05 | 11.533 | 17,844 | -5,948 | 0.00% | 205,800 |
| 2012-11-29 | 2012-11-27 | 10.894 | 23,792 | +5,948 | 0.00% | 259,200 |
| 2012-11-02 | 2012-10-31 | 10.121 | 17,844 | -11,896 | 0.00% | 180,600 |
| 2012-10-30 | 2012-10-26 | 8.995 | 29,740 | +5,948 | 0.00% | 267,500 |
| 2012-10-26 | 2012-10-24 | 9.516 | 23,792 | -2,379 | 0.00% | 226,400 |
| 2012-10-22 | 2012-10-18 | 9.684 | 26,171 | -5,948 | 0.00% | 253,438 |
| 2012-10-19 | 2012-10-17 | 9.633 | 32,119 | -5,948 | 0.00% | 309,418 |
| 2012-10-17 | 2012-10-15 | 9.264 | 38,067 | +5,948 | 0.00% | 352,638 |
| 2012-10-15 | 2012-10-11 | 9.280 | 32,119 | -5,948 | 0.00% | 298,078 |
| 2012-10-11 | 2012-10-09 | 8.894 | 38,067 | -5,948 | 0.00% | 338,558 |
| 2012-10-10 | 2012-10-08 | 8.625 | 44,015 | +2,379 | 0.00% | 379,618 |
| 2012-09-24 | 2012-09-20 | 8.524 | 41,636 | +5,948 | 0.00% | 354,899 |
| 2012-09-20 | 2012-09-18 | 8.944 | 35,688 | +5,948 | 0.00% | 319,199 |
| 2012-09-10 | 2012-09-06 | 8.742 | 29,740 | -5,948 | 0.00% | 260,000 |
| 2012-09-06 | 2012-09-04 | 8.104 | 35,688 | +5,948 | 0.00% | 289,199 |
| 2012-08-24 | 2012-08-22 | 9.566 | 29,740 | +5,948 | 0.00% | 284,499 |
| 2012-08-21 | 2012-08-17 | 9.886 | 23,792 | -11,896 | 0.00% | 235,200 |
| 2012-08-13 | 2012-08-09 | 9.398 | 35,688 | +11,896 | 0.00% | 335,399 |
| 2012-07-06 | 2012-07-04 | 9.701 | 23,792 | +5,948 | 0.00% | 230,800 |
| 2012-07-04 | 2012-06-29 | 10.071 | 17,844 | -5,948 | 0.00% | 179,700 |
| 2012-06-01 | 2012-05-30 | 10.771 | 23,792 | +878 | 0.00% | 256,260 |
| 2012-05-08 | 2012-05-04 | 10.736 | 22,914 | +5,729 | 0.00% | 246,003 |
| 2012-04-30 | 2012-04-26 | 11.050 | 17,185 | -5,729 | 0.00% | 189,897 |
| 2012-04-26 | 2012-04-24 | 10.247 | 22,914 | +5,729 | 0.00% | 234,803 |
| 2012-04-20 | 2012-04-18 | 10.334 | 17,185 | -5,729 | 0.00% | 177,597 |
| 2012-03-09 | 2012-03-07 | 9.409 | 22,914 | +5,729 | 0.00% | 215,603 |
| 2012-02-20 | 2012-02-16 | 10.369 | 17,185 | -11,457 | 0.00% | 178,197 |
| 2012-02-15 | 2012-02-13 | 9.496 | 28,642 | +5,728 | 0.00% | 271,999 |
| 2012-02-08 | 2012-02-06 | 10.003 | 22,914 | -5,728 | 0.00% | 229,203 |
| 2012-01-05 | 2012-01-03 | 7.856 | 28,642 | +5,728 | 0.00% | 224,999 |
| 2011-11-16 | 2011-11-14 | 9.060 | 22,914 | -11,457 | 0.00% | 207,603 |
| 2011-11-08 | 2011-11-04 | 8.606 | 34,371 | -11,456 | 0.00% | 295,804 |
| 2011-11-07 | 2011-11-03 | 8.920 | 45,827 | -17,186 | 0.00% | 408,796 |
| 2011-11-03 | 2011-11-01 | 8.728 | 63,013 | +28,642 | 0.01% | 550,002 |
| 2011-10-28 | 2011-10-26 | 7.629 | 34,371 | -5,728 | 0.00% | 262,203 |
| 2011-10-26 | 2011-10-24 | 6.546 | 40,099 | -5,728 | 0.00% | 262,500 |
| 2011-10-25 | 2011-10-21 | 5.726 | 45,827 | -5,729 | 0.00% | 262,397 |
| 2011-10-21 | 2011-10-19 | 6.197 | 51,556 | +11,457 | 0.00% | 319,501 |
| 2011-10-18 | 2011-10-14 | 6.668 | 40,099 | +5,728 | 0.00% | 267,400 |
| 2011-08-09 | 2011-08-05 | 8.973 | 34,371 | +5,729 | 0.00% | 308,404 |
| 2011-08-08 | 2011-08-04 | 9.357 | 28,642 | -11,457 | 0.00% | 267,999 |
| 2011-08-03 | 2011-08-01 | 9.462 | 40,099 | +5,728 | 0.00% | 379,400 |
| 2011-07-27 | 2011-07-25 | 10.439 | 34,371 | -11,456 | 0.00% | 358,804 |
| 2011-07-21 | 2011-07-19 | 11.382 | 45,827 | -5,729 | 0.00% | 521,595 |
| 2011-07-13 | 2011-07-11 | 12.621 | 51,556 | +5,729 | 0.00% | 650,702 |
| 2011-07-11 | 2011-07-07 | 12.988 | 45,827 | +11,456 | 0.00% | 595,194 |
| 2011-07-06 | 2011-07-04 | 12.953 | 34,371 | -5,728 | 0.00% | 445,205 |
| 2011-07-04 | 2011-06-29 | 12.743 | 40,099 | +2,864 | 0.00% | 511,000 |
| 2011-06-29 | 2011-06-27 | 12.674 | 37,235 | +5,729 | 0.00% | 471,903 |
| 2011-06-28 | 2011-06-24 | 13.232 | 31,506 | -5,729 | 0.00% | 416,895 |
| 2011-06-23 | 2011-06-21 | 12.831 | 37,235 | +5,729 | 0.00% | 477,753 |
| 2011-05-27 | 2011-05-25 | 13.197 | 31,506 | +2,864 | 0.00% | 415,795 |
| 2011-05-13 | 2011-05-11 | 13.931 | 28,642 | +2,864 | 0.00% | 398,998 |
| 2011-05-11 | 2011-05-06 | 13.302 | 25,778 | +11,457 | 0.00% | 342,901 |
| 2011-05-03 | 2011-04-28 | 15.030 | 14,321 | -2,291 | 0.00% | 215,249 |
| 2011-04-28 | 2011-04-26 | 15.536 | 16,612 | +5,219 | 0.00% | 258,083 |
| 2011-04-27 | 2011-04-21 | 16.326 | 11,393 | -11,393 | 0.00% | 186,001 |
| 2011-04-26 | 2011-04-20 | 16.133 | 22,786 | +11,393 | 0.00% | 367,602 |
| 2011-03-11 | 2011-03-09 | 15.431 | 11,393 | +9,114 | 0.00% | 175,801 |
| 2011-02-21 | 2011-02-17 | 16.677 | 2,279 | +2,279 | 0.00% | 38,007 |
| 2011-01-05 | 2011-01-03 | 18.152 | 0 | -1,709 | ||
| 2010-12-28 | 2010-12-22 | 17.836 | 1,709 | +1,709 | 0.00% | 30,481 |
| 2010-11-02 | 2010-10-29 | 13.851 | 0 | -5,696 | ||
| 2010-11-01 | 2010-10-28 | 13.394 | 5,696 | +5,696 | 0.00% | 76,294 |
| 2010-10-15 | 2010-10-13 | 12.991 | 0 | -11,393 | ||
| 2010-10-14 | 2010-10-12 | 12.569 | 11,393 | -5,696 | 0.00% | 143,201 |
| 2010-10-12 | 2010-10-08 | 11.955 | 17,089 | +5,696 | 0.00% | 204,295 |
| 2010-10-06 | 2010-10-04 | 12.692 | 11,393 | +11,393 | 0.00% | 144,601 |
| 2010-09-27 | 2010-09-22 | 12.429 | 0 | -5,696 | ||
| 2010-09-24 | 2010-09-21 | 12.253 | 5,696 | +5,696 | 0.00% | 69,794 |
| 2010-08-06 | 2010-08-04 | 11.463 | 0 | -570 | ||
| 2010-08-05 | 2010-08-03 | 11.463 | 570 | +570 | 0.00% | 6,534 |
| 2010-06-04 | 2010-06-02 | 9.532 | 0 | -17,089 | ||
| 2010-06-03 | 2010-06-01 | 9.128 | 17,089 | +11,393 | 0.00% | 155,996 |
| 2010-06-01 | 2010-05-28 | 9.304 | 5,696 | +5,696 | 0.00% | 52,996 |
| 2010-05-28 | 2010-05-26 | 9.322 | 0 | -5,696 | ||
| 2010-05-27 | 2010-05-25 | 9.128 | 5,696 | +5,696 | 0.00% | 51,996 |
| 2010-04-12 | 2010-04-08 | 10.577 | 0 | -1,131 | ||
| 2010-02-19 | 2010-02-17 | 9.357 | 1,131 | -11,307 | 0.00% | 10,582 |
| 2010-02-18 | 2010-02-12 | 8.915 | 12,438 | +11,307 | 0.00% | 110,879 |
| 2010-01-22 | 2010-01-20 | 9.728 | 1,131 | -5,653 | 0.00% | 11,003 |
| 2010-01-14 | 2010-01-12 | 9.710 | 6,784 | -7,350 | 0.00% | 65,876 |
| 2010-01-11 | 2010-01-07 | 9.144 | 14,134 | +7,350 | 0.00% | 129,248 |
| 2010-01-08 | 2010-01-06 | 9.604 | 6,784 | +5,653 | 0.00% | 65,156 |
| 2009-12-18 | 2009-12-16 | 9.498 | 1,131 | -5,088 | 0.00% | 10,742 |
| 2009-12-17 | 2009-12-15 | 9.640 | 6,219 | -11,873 | 0.00% | 59,949 |
| 2009-12-16 | 2009-12-14 | 9.357 | 18,092 | +16,961 | 0.00% | 169,282 |
| 2009-12-03 | 2009-12-01 | 9.374 | 1,131 | -4,523 | 0.00% | 10,602 |
| 2009-11-23 | 2009-11-19 | 9.056 | 5,654 | +4,523 | 0.00% | 51,203 |
| 2009-11-13 | 2009-11-11 | 8.012 | 1,131 | -5,653 | 0.00% | 9,062 |
| 2009-11-12 | 2009-11-10 | 7.836 | 6,784 | +5,653 | 0.00% | 53,157 |
| 2009-11-06 | 2009-11-04 | 7.942 | 1,131 | -5,653 | 0.00% | 8,982 |
| 2009-11-04 | 2009-11-02 | 7.783 | 6,784 | +5,653 | 0.00% | 52,797 |
| 2009-10-29 | 2009-10-27 | 8.083 | 1,131 | -2,827 | 0.00% | 9,142 |
| 2009-09-22 | 2009-09-18 | 7.836 | 3,958 | -11,307 | 0.00% | 31,013 |
| 2009-09-21 | 2009-09-17 | 7.482 | 15,265 | +14,134 | 0.00% | 114,210 |
| 2009-08-25 | 2009-08-21 | 7.924 | 1,131 | -11,307 | 0.00% | 8,962 |
| 2009-08-24 | 2009-08-20 | 7.500 | 12,438 | +11,307 | 0.00% | 93,279 |
| 2009-08-03 | 2009-07-30 | 8.455 | 1,131 | -5,653 | 0.00% | 9,562 |
| 2009-07-16 | 2009-07-14 | 7.641 | 6,784 | -11,308 | 0.00% | 51,837 |
| 2009-07-15 | 2009-07-13 | 7.376 | 18,092 | +11,308 | 0.00% | 133,441 |
| 2009-07-03 | 2009-06-30 | 8.030 | 6,784 | -11,308 | 0.00% | 54,477 |
| 2009-06-29 | 2009-06-25 | 7.676 | 18,092 | +11,308 | 0.00% | 138,882 |
| 2009-06-26 | 2009-06-24 | 8.012 | 6,784 | -4,523 | 0.00% | 54,357 |
| 2009-06-25 | 2009-06-23 | 8.066 | 11,307 | +5,653 | 0.00% | 91,197 |
| 2009-06-19 | 2009-06-17 | 8.331 | 5,654 | -2,261 | 0.00% | 47,103 |
| 2009-06-18 | 2009-06-16 | 8.242 | 7,915 | +2,261 | 0.00% | 65,239 |
| 2009-06-17 | 2009-06-15 | 8.048 | 5,654 | -11,307 | 0.00% | 45,503 |
| 2009-06-15 | 2009-06-11 | 7.623 | 16,961 | +11,307 | 0.00% | 129,299 |
| 2009-06-11 | 2009-06-09 | 7.570 | 5,654 | +5,654 | 0.00% | 42,802 |
| 2009-05-20 | 2009-05-18 | 7.040 | 0 | -5,654 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +54 | 0.00% | 37,157 |
| 2009-05-11 | 2009-05-07 | 6.822 | 5,600 | -5,599 | 0.00% | 38,203 |
| 2009-05-08 | 2009-05-06 | 6.822 | 11,199 | -16,799 | 0.00% | 76,399 |
| 2009-05-07 | 2009-05-05 | 6.304 | 27,998 | +22,398 | 0.00% | 176,500 |
| 2009-05-05 | 2009-04-30 | 6.268 | 5,600 | +5,600 | 0.00% | 35,102 |
| 2009-04-27 | 2009-04-23 | 7.161 | 0 | -5,600 | ||
| 2009-03-31 | 2009-03-27 | 6.483 | 5,600 | +5,600 | 0.00% | 36,303 |
| 2009-03-03 | 2009-02-27 | 6.125 | 0 | -2,800 | ||
| 2009-02-24 | 2009-02-20 | 6.000 | 2,800 | +2,800 | 0.00% | 16,801 |
| 2009-02-06 | 2009-02-04 | 6.768 | 0 | -2,800 | ||
| 2009-01-21 | 2009-01-19 | 6.340 | 2,800 | +2,800 | 0.00% | 17,751 |
| 2008-12-18 | 2008-12-16 | 7.036 | 0 | -11,199 | ||
| 2008-12-17 | 2008-12-15 | 6.965 | 11,199 | +11,199 | 0.00% | 77,998 |
| 2008-12-12 | 2008-12-10 | 7.340 | 0 | -5,600 | ||
| 2008-12-11 | 2008-12-09 | 6.661 | 5,600 | +5,600 | 0.00% | 37,303 |
| 2008-12-03 | 2008-12-01 | 6.108 | 0 | -5,600 | ||
| 2008-11-28 | 2008-11-26 | 5.822 | 5,600 | +5,600 | 0.00% | 32,602 |
| 2008-09-04 | 2008-09-02 | 5.715 | 0 | -560 | ||
| 2008-09-03 | 2008-09-01 | 5.590 | 560 | +560 | 0.00% | 3,130 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -1,680 | ||
| 2008-08-29 | 2008-08-27 | 4.982 | 1,680 | -55,996 | 0.00% | 8,371 |
| 2008-08-27 | 2008-08-25 | 5.161 | 57,676 | -12,319 | 0.01% | 297,670 |
| 2008-08-26 | 2008-08-21 | 4.697 | 69,995 | 0.01% | 328,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy