History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | -2,991 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 2,991 | -4,674 | 0.00% | 15,519 |
| 2025-02-07 | 2025-02-05 | 5.221 | 7,665 | -1,869 | 0.00% | 40,017 |
| 2025-02-06 | 2025-02-04 | 5.274 | 9,534 | -935 | 0.00% | 50,284 |
| 2025-02-05 | 2025-02-03 | 5.242 | 10,469 | -4,674 | 0.00% | 54,880 |
| 2025-02-04 | 2025-01-28 | 5.296 | 15,143 | -467 | 0.00% | 80,191 |
| 2025-01-27 | 2025-01-23 | 5.231 | 15,610 | -4,674 | 0.00% | 81,663 |
| 2024-06-20 | 2024-06-18 | 5.476 | 20,284 | +907 | 0.00% | 111,082 |
| 2024-04-19 | 2024-04-17 | 5.208 | 19,377 | -8,929 | 0.00% | 100,907 |
| 2023-08-23 | 2023-08-21 | 4.323 | 28,306 | +8,929 | 0.00% | 122,362 |
| 2023-06-21 | 2023-06-19 | 5.617 | 19,377 | +911 | 0.00% | 108,844 |
| 2022-12-09 | 2022-12-07 | 3.655 | 18,466 | -8,510 | 0.00% | 67,487 |
| 2022-12-08 | 2022-12-06 | 3.690 | 26,976 | +8,510 | 0.00% | 99,540 |
| 2022-11-29 | 2022-11-25 | 3.596 | 18,466 | -8,510 | 0.00% | 66,402 |
| 2022-06-22 | 2022-06-20 | 4.026 | 26,976 | +1,783 | 0.00% | 108,617 |
| 2022-06-01 | 2022-05-30 | 3.850 | 25,193 | -7,948 | 0.00% | 97,000 |
| 2022-03-21 | 2022-03-17 | 4.001 | 33,141 | +7,948 | 0.00% | 132,606 |
| 2022-03-17 | 2022-03-15 | 3.536 | 25,193 | +397 | 0.00% | 89,075 |
| 2022-02-10 | 2022-02-08 | 4.643 | 24,796 | -7,948 | 0.00% | 115,128 |
| 2021-12-13 | 2021-12-09 | 4.517 | 32,744 | +7,948 | 0.00% | 147,910 |
| 2021-09-16 | 2021-09-14 | 4.718 | 24,796 | -31,790 | 0.00% | 117,000 |
| 2021-09-09 | 2021-09-07 | 4.932 | 56,586 | -7,947 | 0.00% | 279,104 |
| 2021-09-06 | 2021-09-02 | 4.819 | 64,533 | -7,948 | 0.00% | 310,994 |
| 2021-08-31 | 2021-08-27 | 4.391 | 72,481 | +31,790 | 0.00% | 318,289 |
| 2021-06-23 | 2021-06-21 | 4.911 | 40,691 | +2,429 | 0.00% | 199,834 |
| 2021-06-22 | 2021-06-18 | 4.965 | 38,262 | -29,892 | 0.00% | 189,953 |
| 2021-06-21 | 2021-06-17 | 5.031 | 68,154 | -29,892 | 0.00% | 342,913 |
| 2021-06-15 | 2021-06-10 | 4.911 | 98,046 | -7,473 | 0.00% | 481,504 |
| 2021-04-20 | 2021-04-16 | 4.536 | 105,519 | +7,473 | 0.00% | 478,668 |
| 2021-04-14 | 2021-04-12 | 4.523 | 98,046 | +14,946 | 0.00% | 443,456 |
| 2021-04-12 | 2021-04-08 | 4.483 | 83,100 | +37,365 | 0.00% | 372,520 |
| 2021-04-07 | 2021-03-31 | 4.617 | 45,735 | +7,473 | 0.00% | 211,141 |
| 2021-03-16 | 2021-03-12 | 4.777 | 38,262 | -7,473 | 0.00% | 182,785 |
| 2021-03-11 | 2021-03-09 | 4.590 | 45,735 | +7,473 | 0.00% | 209,917 |
| 2021-03-05 | 2021-03-03 | 4.978 | 38,262 | +7,473 | 0.00% | 190,465 |
| 2021-03-03 | 2021-03-01 | 5.072 | 30,789 | -7,473 | 0.00% | 156,149 |
| 2021-03-02 | 2021-02-26 | 4.965 | 38,262 | +7,473 | 0.00% | 189,953 |
| 2021-02-26 | 2021-02-24 | 5.058 | 30,789 | +7,473 | 0.00% | 155,737 |
| 2021-02-24 | 2021-02-22 | 5.112 | 23,316 | -2,989 | 0.00% | 119,185 |
| 2021-02-23 | 2021-02-19 | 5.192 | 26,305 | -19,430 | 0.00% | 136,576 |
| 2021-02-19 | 2021-02-17 | 5.085 | 45,735 | -7,473 | 0.00% | 232,561 |
| 2021-02-10 | 2021-02-08 | 4.362 | 53,208 | +7,473 | 0.00% | 232,113 |
| 2021-02-09 | 2021-02-05 | 4.362 | 45,735 | -14,946 | 0.00% | 199,513 |
| 2021-01-29 | 2021-01-27 | 4.710 | 60,681 | -7,473 | 0.00% | 285,825 |
| 2021-01-28 | 2021-01-26 | 4.536 | 68,154 | +7,473 | 0.00% | 309,168 |
| 2021-01-27 | 2021-01-25 | 4.670 | 60,681 | -7,473 | 0.00% | 283,389 |
| 2021-01-21 | 2021-01-19 | 5.232 | 68,154 | -7,473 | 0.00% | 356,593 |
| 2021-01-20 | 2021-01-18 | 5.326 | 75,627 | +7,473 | 0.00% | 402,776 |
| 2021-01-15 | 2021-01-13 | 5.018 | 68,154 | +14,946 | 0.00% | 342,001 |
| 2021-01-11 | 2021-01-07 | 4.282 | 53,208 | +22,419 | 0.00% | 227,841 |
| 2021-01-08 | 2021-01-06 | 4.483 | 30,789 | -11,957 | 0.00% | 138,021 |
| 2021-01-07 | 2021-01-05 | 3.747 | 42,746 | +7,473 | 0.00% | 160,161 |
| 2020-12-23 | 2020-12-21 | 3.747 | 35,273 | -14,946 | 0.00% | 132,161 |
| 2020-12-21 | 2020-12-17 | 3.774 | 50,219 | +14,946 | 0.00% | 189,505 |
| 2020-12-04 | 2020-12-02 | 4.188 | 35,273 | +4,484 | 0.00% | 147,738 |
| 2020-11-12 | 2020-11-10 | 4.376 | 30,789 | -3,736 | 0.00% | 134,725 |
| 2020-07-27 | 2020-07-23 | 4.657 | 34,525 | -74,730 | 0.00% | 160,774 |
| 2020-07-13 | 2020-07-09 | 5.085 | 109,255 | +78,466 | 0.00% | 555,558 |
| 2020-07-09 | 2020-07-07 | 4.924 | 30,789 | +7,473 | 0.00% | 151,617 |
| 2020-06-23 | 2020-06-19 | 5.047 | 23,316 | +1,063 | 0.00% | 117,684 |
| 2020-02-26 | 2020-02-24 | 7.178 | 22,253 | -5,706 | 0.00% | 159,742 |
| 2020-01-07 | 2020-01-03 | 8.398 | 27,959 | -3,566 | 0.00% | 234,806 |
| 2019-08-15 | 2019-08-13 | 7.837 | 31,525 | -6,420 | 0.00% | 247,075 |
| 2019-07-30 | 2019-07-26 | 8.791 | 37,945 | -106,986 | 0.00% | 333,567 |
| 2019-06-28 | 2019-06-26 | 9.539 | 144,931 | +3,705 | 0.00% | 1,382,560 |
| 2019-05-21 | 2019-05-17 | 9.798 | 141,226 | -6,950 | 0.00% | 1,383,792 |
| 2019-04-25 | 2019-04-23 | 10.201 | 148,176 | -6,950 | 0.00% | 1,511,587 |
| 2019-04-24 | 2019-04-18 | 10.374 | 155,126 | +6,950 | 0.01% | 1,609,270 |
| 2019-04-03 | 2019-04-01 | 10.604 | 148,176 | -27,800 | 0.00% | 1,571,283 |
| 2019-04-02 | 2019-03-29 | 10.647 | 175,976 | +30,580 | 0.01% | 1,873,675 |
| 2019-03-21 | 2019-03-19 | 11.453 | 145,396 | +3,475 | 0.00% | 1,665,231 |
| 2019-01-11 | 2019-01-09 | 11.482 | 141,921 | -3,475 | 0.00% | 1,629,516 |
| 2019-01-08 | 2019-01-04 | 11.194 | 145,396 | +3,475 | 0.00% | 1,627,575 |
| 2018-12-17 | 2018-12-13 | 11.309 | 141,921 | -6,950 | 0.00% | 1,605,012 |
| 2018-12-13 | 2018-12-11 | 10.705 | 148,871 | -7,645 | 0.00% | 1,593,647 |
| 2018-12-12 | 2018-12-10 | 10.460 | 156,516 | -13,900 | 0.01% | 1,637,202 |
| 2018-12-11 | 2018-12-07 | 10.345 | 170,416 | +7,645 | 0.01% | 1,762,984 |
| 2018-08-24 | 2018-08-22 | 9.626 | 162,771 | -6,950 | 0.01% | 1,566,795 |
| 2018-08-10 | 2018-08-08 | 10.259 | 169,721 | -34,751 | 0.01% | 1,741,142 |
| 2018-08-03 | 2018-08-01 | 9.899 | 204,472 | +34,751 | 0.01% | 2,024,097 |
| 2018-07-26 | 2018-07-24 | 9.266 | 169,721 | -34,751 | 0.01% | 1,572,644 |
| 2018-07-25 | 2018-07-23 | 8.820 | 204,472 | +34,751 | 0.01% | 1,803,447 |
| 2018-07-23 | 2018-07-19 | 8.676 | 169,721 | -13,901 | 0.01% | 1,472,523 |
| 2018-06-29 | 2018-06-27 | 8.619 | 183,622 | +6,951 | 0.01% | 1,582,562 |
| 2018-06-05 | 2018-06-01 | 10.412 | 176,671 | +4,547 | 0.01% | 1,839,450 |
| 2018-05-15 | 2018-05-11 | 10.471 | 172,124 | -74,484 | 0.01% | 1,802,275 |
| 2018-04-04 | 2018-03-29 | 9.880 | 246,608 | +67,713 | 0.01% | 2,436,502 |
| 2018-03-16 | 2018-03-14 | 10.604 | 178,895 | -2,709 | 0.01% | 1,896,951 |
| 2018-03-12 | 2018-03-08 | 10.471 | 181,604 | -203,136 | 0.01% | 1,901,539 |
| 2018-02-08 | 2018-02-06 | 10.707 | 384,740 | +67,712 | 0.01% | 4,119,446 |
| 2018-02-06 | 2018-02-02 | 11.357 | 317,028 | -67,712 | 0.01% | 3,600,456 |
| 2018-02-05 | 2018-02-01 | 11.342 | 384,740 | -8,126 | 0.01% | 4,363,772 |
| 2018-02-01 | 2018-01-30 | 11.298 | 392,866 | +72,452 | 0.01% | 4,438,532 |
| 2018-01-26 | 2018-01-24 | 12.287 | 320,414 | +60,941 | 0.01% | 3,937,026 |
| 2018-01-24 | 2018-01-22 | 11.564 | 259,473 | +6,771 | 0.01% | 3,000,457 |
| 2018-01-19 | 2018-01-17 | 11.711 | 252,702 | -677 | 0.01% | 2,959,480 |
| 2018-01-18 | 2018-01-16 | 11.800 | 253,379 | -3,385 | 0.01% | 2,989,860 |
| 2018-01-12 | 2018-01-10 | 12.066 | 256,764 | -6,772 | 0.01% | 3,098,059 |
| 2018-01-11 | 2018-01-09 | 12.154 | 263,536 | +6,772 | 0.01% | 3,203,120 |
| 2018-01-10 | 2018-01-08 | 12.479 | 256,764 | +40,627 | 0.01% | 3,204,235 |
| 2018-01-05 | 2018-01-03 | 12.657 | 216,137 | +20,314 | 0.01% | 2,735,542 |
| 2017-12-29 | 2017-12-27 | 12.007 | 195,823 | +3,385 | 0.01% | 2,351,190 |
| 2017-12-27 | 2017-12-21 | 11.638 | 192,438 | -6,771 | 0.01% | 2,239,497 |
| 2017-12-18 | 2017-12-14 | 11.298 | 199,209 | -3,386 | 0.01% | 2,250,629 |
| 2017-12-13 | 2017-12-11 | 11.135 | 202,595 | +6,772 | 0.01% | 2,255,971 |
| 2017-11-07 | 2017-11-03 | 11.194 | 195,823 | -224,128 | 0.01% | 2,192,130 |
| 2017-11-03 | 2017-11-01 | 11.209 | 419,951 | -13,542 | 0.01% | 4,707,322 |
| 2017-11-01 | 2017-10-30 | 11.505 | 433,493 | +31,147 | 0.01% | 4,987,157 |
| 2017-10-30 | 2017-10-26 | 11.298 | 402,346 | +135,425 | 0.01% | 4,545,636 |
| 2017-10-26 | 2017-10-24 | 10.604 | 266,921 | -13,543 | 0.01% | 2,830,353 |
| 2017-10-25 | 2017-10-23 | 10.707 | 280,464 | +13,543 | 0.01% | 3,002,954 |
| 2017-10-23 | 2017-10-19 | 10.766 | 266,921 | -41,305 | 0.01% | 2,873,715 |
| 2017-10-19 | 2017-10-17 | 10.973 | 308,226 | -13,542 | 0.01% | 3,382,140 |
| 2017-10-18 | 2017-10-16 | 11.121 | 321,768 | +54,847 | 0.01% | 3,578,255 |
| 2017-10-13 | 2017-10-11 | 10.781 | 266,921 | -83,963 | 0.01% | 2,877,657 |
| 2017-10-12 | 2017-10-10 | 10.766 | 350,884 | +41,981 | 0.01% | 3,777,675 |
| 2017-10-11 | 2017-10-09 | 10.589 | 308,903 | -83,963 | 0.01% | 3,270,957 |
| 2017-10-10 | 2017-10-06 | 10.648 | 392,866 | -96,625 | 0.01% | 4,183,244 |
| 2017-10-09 | 2017-10-04 | 10.633 | 489,491 | +127,299 | 0.02% | 5,204,880 |
| 2017-10-06 | 2017-10-03 | 10.279 | 362,192 | +90,057 | 0.01% | 3,722,902 |
| 2017-10-04 | 2017-09-29 | 10.249 | 272,135 | -67,712 | 0.01% | 2,789,185 |
| 2017-10-03 | 2017-09-28 | 10.205 | 339,847 | -20,314 | 0.01% | 3,468,127 |
| 2017-09-28 | 2017-09-26 | 10.146 | 360,161 | -33,856 | 0.01% | 3,654,155 |
| 2017-09-27 | 2017-09-25 | 10.116 | 394,017 | -212,616 | 0.01% | 3,986,016 |
| 2017-09-26 | 2017-09-22 | 10.279 | 606,633 | +77,192 | 0.02% | 6,235,464 |
| 2017-09-22 | 2017-09-20 | 10.205 | 529,441 | -17,605 | 0.02% | 5,402,927 |
| 2017-09-19 | 2017-09-15 | 10.264 | 547,046 | -223,450 | 0.02% | 5,614,901 |
| 2017-09-18 | 2017-09-14 | 10.338 | 770,496 | +390,022 | 0.03% | 7,965,296 |
| 2017-09-12 | 2017-09-08 | 10.382 | 380,474 | +67,712 | 0.01% | 3,950,152 |
| 2017-09-11 | 2017-09-07 | 10.486 | 312,762 | -73,129 | 0.01% | 3,279,486 |
| 2017-09-08 | 2017-09-06 | 10.426 | 385,891 | +100,214 | 0.01% | 4,023,489 |
| 2017-09-07 | 2017-09-05 | 10.308 | 285,677 | -28,440 | 0.01% | 2,944,857 |
| 2017-09-04 | 2017-08-31 | 10.426 | 314,117 | +155,738 | 0.01% | 3,275,138 |
| 2017-08-15 | 2017-08-11 | 10.205 | 158,379 | -5,417 | 0.01% | 1,616,252 |
| 2017-07-06 | 2017-07-04 | 10.308 | 163,796 | -6,771 | 0.01% | 1,688,466 |
| 2017-07-05 | 2017-07-03 | 10.367 | 170,567 | +6,771 | 0.01% | 1,768,339 |
| 2017-07-03 | 2017-06-29 | 10.412 | 163,796 | -6,771 | 0.01% | 1,705,399 |
| 2017-06-30 | 2017-06-28 | 10.397 | 170,567 | -4,063 | 0.01% | 1,773,377 |
| 2017-06-22 | 2017-06-20 | 10.957 | 174,630 | +5,869 | 0.01% | 1,913,454 |
| 2017-06-14 | 2017-06-12 | 10.988 | 168,761 | +3,272 | 0.01% | 1,854,304 |
| 2017-06-09 | 2017-06-07 | 11.202 | 165,489 | +6,544 | 0.01% | 1,853,759 |
| 2017-06-01 | 2017-05-29 | 11.186 | 158,945 | -1,963 | 0.01% | 1,778,026 |
| 2017-05-31 | 2017-05-26 | 11.125 | 160,908 | -2,618 | 0.01% | 1,790,149 |
| 2017-05-29 | 2017-05-25 | 11.095 | 163,526 | -1,963 | 0.01% | 1,814,277 |
| 2017-05-24 | 2017-05-22 | 11.125 | 165,489 | -6,544 | 0.01% | 1,841,114 |
| 2017-05-19 | 2017-05-17 | 11.263 | 172,033 | -6,543 | 0.01% | 1,937,579 |
| 2017-03-29 | 2017-03-27 | 11.691 | 178,576 | -19,631 | 0.01% | 2,087,683 |
| 2017-03-28 | 2017-03-24 | 12.088 | 198,207 | +9,161 | 0.01% | 2,395,938 |
| 2017-03-27 | 2017-03-23 | 11.966 | 189,046 | +6,544 | 0.01% | 2,262,087 |
| 2017-03-23 | 2017-03-21 | 12.088 | 182,502 | +654 | 0.01% | 2,206,095 |
| 2017-03-22 | 2017-03-20 | 11.905 | 181,848 | -3,272 | 0.01% | 2,164,841 |
| 2017-02-23 | 2017-02-21 | 11.446 | 185,120 | +12,433 | 0.01% | 2,118,923 |
| 2017-02-21 | 2017-02-17 | 11.355 | 172,687 | -78,524 | 0.01% | 1,960,778 |
| 2017-02-20 | 2017-02-16 | 11.630 | 251,211 | +13,088 | 0.01% | 2,921,483 |
| 2017-02-17 | 2017-02-15 | 11.614 | 238,123 | +56,275 | 0.01% | 2,765,636 |
| 2017-02-14 | 2017-02-10 | 11.477 | 181,848 | +9,161 | 0.01% | 2,087,029 |
| 2017-02-13 | 2017-02-09 | 11.339 | 172,687 | +3,926 | 0.01% | 1,958,139 |
| 2017-01-10 | 2017-01-06 | 10.927 | 168,761 | -5,235 | 0.01% | 1,843,988 |
| 2017-01-09 | 2017-01-05 | 10.972 | 173,996 | +5,235 | 0.01% | 1,909,166 |
| 2016-12-08 | 2016-12-06 | 11.416 | 168,761 | +6,544 | 0.01% | 1,926,517 |
| 2016-11-16 | 2016-11-14 | 10.713 | 162,217 | -6,544 | 0.01% | 1,737,779 |
| 2016-11-15 | 2016-11-11 | 10.804 | 168,761 | +6,544 | 0.01% | 1,823,356 |
| 2016-09-28 | 2016-09-26 | 10.942 | 162,217 | -6,544 | 0.01% | 1,774,964 |
| 2016-09-27 | 2016-09-23 | 11.217 | 168,761 | +6,544 | 0.01% | 1,892,990 |
| 2016-09-26 | 2016-09-22 | 11.293 | 162,217 | +3,926 | 0.01% | 1,831,981 |
| 2016-09-23 | 2016-09-21 | 10.728 | 158,291 | -6,543 | 0.01% | 1,698,140 |
| 2016-09-15 | 2016-09-13 | 10.590 | 164,834 | +6,543 | 0.01% | 1,745,662 |
| 2016-09-08 | 2016-09-06 | 11.003 | 158,291 | -6,543 | 0.01% | 1,741,682 |
| 2016-09-06 | 2016-09-02 | 10.743 | 164,834 | -6,544 | 0.01% | 1,770,852 |
| 2016-08-31 | 2016-08-29 | 10.529 | 171,378 | +3,272 | 0.01% | 1,804,489 |
| 2016-08-25 | 2016-08-23 | 10.590 | 168,106 | +6,543 | 0.01% | 1,780,314 |
| 2016-08-15 | 2016-08-11 | 11.248 | 161,563 | -5,889 | 0.01% | 1,817,188 |
| 2016-08-12 | 2016-08-10 | 11.232 | 167,452 | -5,235 | 0.01% | 1,880,865 |
| 2016-08-04 | 2016-08-01 | 10.927 | 172,687 | -9,161 | 0.01% | 1,886,886 |
| 2016-08-01 | 2016-07-28 | 11.156 | 181,848 | +2,617 | 0.01% | 2,028,670 |
| 2016-07-29 | 2016-07-27 | 11.064 | 179,231 | -6,543 | 0.01% | 1,983,041 |
| 2016-07-26 | 2016-07-22 | 10.911 | 185,774 | +3,926 | 0.01% | 2,027,044 |
| 2016-07-19 | 2016-07-15 | 10.850 | 181,848 | +5,235 | 0.01% | 1,973,090 |
| 2016-07-14 | 2016-07-12 | 11.018 | 176,613 | -1,440 | 0.01% | 1,945,978 |
| 2016-07-06 | 2016-07-04 | 10.590 | 178,053 | +6,544 | 0.01% | 1,885,657 |
| 2016-07-05 | 2016-06-30 | 10.560 | 171,509 | -6,544 | 0.01% | 1,811,111 |
| 2016-06-27 | 2016-06-23 | 10.438 | 178,053 | +3,272 | 0.01% | 1,858,446 |
| 2016-06-20 | 2016-06-16 | 10.788 | 174,781 | +4,432 | 0.01% | 1,885,462 |
| 2016-06-15 | 2016-06-13 | 10.944 | 170,349 | +3,189 | 0.01% | 1,864,361 |
| 2016-05-25 | 2016-05-23 | 11.101 | 167,160 | -6,378 | 0.01% | 1,855,670 |
| 2016-05-24 | 2016-05-20 | 11.117 | 173,538 | +6,378 | 0.01% | 1,929,194 |
| 2016-05-17 | 2016-05-13 | 11.274 | 167,160 | -9,566 | 0.01% | 1,884,501 |
| 2016-05-10 | 2016-05-06 | 11.274 | 176,726 | +2,551 | 0.01% | 1,992,344 |
| 2016-05-06 | 2016-05-04 | 11.697 | 174,175 | +3,189 | 0.01% | 2,037,322 |
| 2016-04-28 | 2016-04-26 | 12.058 | 170,986 | +6,377 | 0.01% | 2,061,683 |
| 2016-04-19 | 2016-04-15 | 12.638 | 164,609 | -15,944 | 0.01% | 2,080,289 |
| 2016-04-15 | 2016-04-13 | 12.857 | 180,553 | +19,133 | 0.01% | 2,321,419 |
| 2016-04-11 | 2016-04-07 | 11.791 | 161,420 | -12,755 | 0.01% | 1,903,313 |
| 2016-03-31 | 2016-03-29 | 12.246 | 174,175 | +12,755 | 0.01% | 2,132,907 |
| 2016-03-24 | 2016-03-22 | 12.575 | 161,420 | +6,378 | 0.01% | 2,029,863 |
| 2016-03-16 | 2016-03-14 | 12.810 | 155,042 | -114,799 | 0.01% | 1,986,125 |
| 2016-03-15 | 2016-03-11 | 12.575 | 269,841 | +110,972 | 0.01% | 3,393,262 |
| 2016-03-11 | 2016-03-09 | 11.430 | 158,869 | +3,827 | 0.01% | 1,815,941 |
| 2016-02-23 | 2016-02-19 | 11.540 | 155,042 | -3,189 | 0.01% | 1,789,214 |
| 2016-02-16 | 2016-02-12 | 10.537 | 158,231 | -12,755 | 0.01% | 1,667,231 |
| 2016-02-15 | 2016-02-11 | 10.741 | 170,986 | +6,377 | 0.01% | 1,836,480 |
| 2016-02-12 | 2016-02-05 | 11.117 | 164,609 | +12,756 | 0.01% | 1,829,932 |
| 2016-02-05 | 2016-02-03 | 11.133 | 151,853 | -261,487 | 0.01% | 1,690,506 |
| 2016-02-02 | 2016-01-29 | 11.258 | 413,340 | +261,487 | 0.01% | 4,653,363 |
| 2016-01-27 | 2016-01-25 | 11.446 | 151,853 | -51,022 | 0.01% | 1,738,126 |
| 2016-01-26 | 2016-01-22 | 11.352 | 202,875 | +51,022 | 0.01% | 2,303,044 |
| 2016-01-22 | 2016-01-20 | 11.336 | 151,853 | +3,189 | 0.01% | 1,721,459 |
| 2016-01-07 | 2016-01-05 | 13.594 | 148,664 | +2,551 | 0.01% | 2,020,970 |
| 2015-12-04 | 2015-12-02 | 16.401 | 146,113 | -3,189 | 0.01% | 2,396,380 |
| 2015-12-01 | 2015-11-27 | 15.570 | 149,302 | -2,551 | 0.01% | 2,324,609 |
| 2015-11-18 | 2015-11-16 | 15.037 | 151,853 | +2,551 | 0.01% | 2,283,374 |
| 2015-11-03 | 2015-10-30 | 16.055 | 149,302 | +4,507 | 0.01% | 2,396,969 |
| 2015-10-28 | 2015-10-26 | 16.588 | 144,795 | +3,092 | 0.01% | 2,401,864 |
| 2015-10-13 | 2015-10-09 | 16.394 | 141,703 | -3,092 | 0.01% | 2,323,082 |
| 2015-10-09 | 2015-10-07 | 16.976 | 144,795 | -2,474 | 0.01% | 2,458,048 |
| 2015-10-08 | 2015-10-06 | 16.297 | 147,269 | -1,237 | 0.01% | 2,400,045 |
| 2015-10-06 | 2015-10-02 | 16.556 | 148,506 | -9,278 | 0.01% | 2,458,621 |
| 2015-10-05 | 2015-09-30 | 15.844 | 157,784 | -3,093 | 0.01% | 2,499,980 |
| 2015-10-02 | 2015-09-29 | 15.101 | 160,877 | +4,330 | 0.01% | 2,429,341 |
| 2015-09-29 | 2015-09-24 | 15.683 | 156,547 | +1,856 | 0.01% | 2,455,071 |
| 2015-09-25 | 2015-09-23 | 15.763 | 154,691 | -23,504 | 0.01% | 2,438,469 |
| 2015-09-24 | 2015-09-22 | 16.297 | 178,195 | +26,596 | 0.01% | 2,904,047 |
| 2015-09-23 | 2015-09-21 | 16.750 | 151,599 | +3,093 | 0.01% | 2,539,239 |
| 2015-09-22 | 2015-09-18 | 17.170 | 148,506 | -12,371 | 0.01% | 2,549,859 |
| 2015-09-21 | 2015-09-17 | 16.055 | 160,877 | +14,845 | 0.01% | 2,582,800 |
| 2015-09-18 | 2015-09-16 | 15.844 | 146,032 | -6,185 | 0.01% | 2,313,778 |
| 2015-09-17 | 2015-09-15 | 15.198 | 152,217 | +8,659 | 0.01% | 2,313,335 |
| 2015-09-14 | 2015-09-10 | 15.634 | 143,558 | -1,856 | 0.01% | 2,244,406 |
| 2015-09-11 | 2015-09-09 | 14.874 | 145,414 | -6,185 | 0.01% | 2,162,926 |
| 2015-09-10 | 2015-09-08 | 14.373 | 151,599 | +6,185 | 0.01% | 2,178,942 |
| 2015-09-08 | 2015-09-04 | 13.872 | 145,414 | +4,330 | 0.01% | 2,017,163 |
| 2015-09-07 | 2015-09-02 | 13.937 | 141,084 | -2,474 | 0.01% | 1,966,222 |
| 2015-09-04 | 2015-09-01 | 14.098 | 143,558 | +1,237 | 0.01% | 2,023,911 |
| 2015-08-31 | 2015-08-27 | 15.650 | 142,321 | -6,185 | 0.01% | 2,227,368 |
| 2015-08-27 | 2015-08-25 | 13.743 | 148,506 | -6,185 | 0.01% | 2,040,847 |
| 2015-08-26 | 2015-08-24 | 13.549 | 154,691 | +3,092 | 0.01% | 2,095,833 |
| 2015-08-24 | 2015-08-20 | 14.745 | 151,599 | -6,185 | 0.01% | 2,235,315 |
| 2015-08-21 | 2015-08-19 | 15.359 | 157,784 | -2,474 | 0.01% | 2,423,450 |
| 2015-08-20 | 2015-08-18 | 15.634 | 160,258 | -3,711 | 0.01% | 2,505,496 |
| 2015-08-19 | 2015-08-17 | 16.200 | 163,969 | -6,185 | 0.01% | 2,656,300 |
| 2015-08-14 | 2015-08-12 | 16.265 | 170,154 | +1,237 | 0.01% | 2,767,501 |
| 2015-08-12 | 2015-08-10 | 16.976 | 168,917 | +3,092 | 0.01% | 2,867,545 |
| 2015-08-11 | 2015-08-07 | 16.620 | 165,825 | +8,041 | 0.01% | 2,756,073 |
| 2015-07-16 | 2015-07-14 | 17.105 | 157,784 | -3,711 | 0.01% | 2,698,958 |
| 2015-07-13 | 2015-07-09 | 17.041 | 161,495 | -9,896 | 0.01% | 2,751,993 |
| 2015-07-10 | 2015-07-08 | 13.823 | 171,391 | +6,185 | 0.01% | 2,369,200 |
| 2015-07-09 | 2015-07-07 | 15.343 | 165,206 | +1,237 | 0.01% | 2,534,776 |
| 2015-07-08 | 2015-07-06 | 16.847 | 163,969 | +3,711 | 0.01% | 2,762,339 |
| 2015-07-07 | 2015-07-03 | 17.623 | 160,258 | +6,185 | 0.01% | 2,824,189 |
| 2015-07-03 | 2015-06-30 | 19.240 | 154,073 | -3,092 | 0.01% | 2,964,293 |
| 2015-07-02 | 2015-06-29 | 18.172 | 157,165 | +10,514 | 0.01% | 2,856,076 |
| 2015-06-30 | 2015-06-26 | 18.755 | 146,651 | -9,277 | 0.01% | 2,750,367 |
| 2015-06-29 | 2015-06-25 | 18.949 | 155,928 | +18,555 | 0.01% | 2,954,604 |
| 2015-06-25 | 2015-06-23 | 20.048 | 137,373 | -9,896 | 0.01% | 2,754,043 |
| 2015-06-24 | 2015-06-22 | 19.078 | 147,269 | -41,441 | 0.01% | 2,809,577 |
| 2015-06-23 | 2015-06-19 | 18.755 | 188,710 | -231,326 | 0.01% | 3,539,162 |
| 2015-06-19 | 2015-06-17 | 19.240 | 420,036 | +8,041 | 0.02% | 8,081,297 |
| 2015-06-18 | 2015-06-16 | 17.849 | 411,995 | +116,281 | 0.02% | 7,353,745 |
| 2015-06-17 | 2015-06-15 | 19.919 | 295,714 | +12,371 | 0.01% | 5,890,202 |
| 2015-06-16 | 2015-06-12 | 20.986 | 283,343 | +158,340 | 0.01% | 5,946,135 |
| 2015-06-15 | 2015-06-11 | 20.824 | 125,003 | +19,175 | 0.00% | 2,603,058 |
| 2015-06-11 | 2015-06-09 | 22.182 | 105,828 | +8,659 | 0.00% | 2,347,482 |
| 2015-06-10 | 2015-06-08 | 25.351 | 97,169 | +7,422 | 0.00% | 2,463,323 |
| 2015-06-05 | 2015-06-03 | 24.252 | 89,747 | +55,110 | 0.00% | 2,176,501 |
| 2015-05-08 | 2015-05-06 | 24.252 | 34,637 | +1,237 | 0.00% | 840,000 |
| 2015-05-07 | 2015-05-05 | 22.732 | 33,400 | +6,185 | 0.00% | 759,240 |
| 2015-05-06 | 2015-05-04 | 22.829 | 27,215 | -6,185 | 0.00% | 621,285 |
| 2015-05-05 | 2015-04-30 | 24.252 | 33,400 | +6,185 | 0.00% | 810,001 |
| 2015-05-04 | 2015-04-29 | 25.125 | 27,215 | -3,092 | 0.00% | 683,765 |
| 2015-04-24 | 2015-04-22 | 26.289 | 30,307 | -2,474 | 0.00% | 796,730 |
| 2015-04-23 | 2015-04-21 | 25.092 | 32,781 | -51,956 | 0.00% | 822,548 |
| 2015-04-22 | 2015-04-20 | 28.617 | 84,737 | -3,093 | 0.01% | 2,424,901 |
| 2015-04-21 | 2015-04-17 | 32.109 | 87,830 | +64,945 | 0.01% | 2,820,134 |
| 2015-04-20 | 2015-04-16 | 30.040 | 22,885 | -173,185 | 0.00% | 687,455 |
| 2015-04-17 | 2015-04-15 | 29.716 | 196,070 | +185,555 | 0.02% | 5,826,453 |
| 2015-04-16 | 2015-04-14 | 28.455 | 10,515 | -30,926 | 0.00% | 299,205 |
| 2015-04-15 | 2015-04-13 | 29.619 | 41,441 | +12,989 | 0.00% | 1,227,448 |
| 2015-04-14 | 2015-04-10 | 25.157 | 28,452 | +12,371 | 0.00% | 715,764 |
| 2015-04-13 | 2015-04-09 | 25.157 | 16,081 | -619 | 0.00% | 404,548 |
| 2015-04-10 | 2015-04-08 | 23.928 | 16,700 | -16,700 | 0.00% | 399,600 |
| 2015-03-31 | 2015-03-27 | 16.556 | 33,400 | -6,185 | 0.00% | 552,960 |
| 2015-03-30 | 2015-03-26 | 16.038 | 39,585 | +3,092 | 0.00% | 634,877 |
| 2015-03-19 | 2015-03-17 | 15.327 | 36,493 | -61,851 | 0.00% | 559,327 |
| 2015-03-05 | 2015-03-03 | 15.020 | 98,344 | +6,185 | 0.01% | 1,477,104 |
| 2015-02-05 | 2015-02-03 | 15.117 | 92,159 | +29,689 | 0.01% | 1,393,147 |
| 2015-02-04 | 2015-02-02 | 14.535 | 62,470 | +8,659 | 0.00% | 907,985 |
| 2015-02-03 | 2015-01-30 | 15.246 | 53,811 | +30,926 | 0.00% | 820,409 |
| 2015-01-28 | 2015-01-26 | 16.103 | 22,885 | +6,185 | 0.00% | 368,517 |
| 2015-01-27 | 2015-01-23 | 16.556 | 16,700 | -30,926 | 0.00% | 276,480 |
| 2015-01-26 | 2015-01-22 | 16.750 | 47,626 | +30,926 | 0.00% | 797,722 |
| 2015-01-23 | 2015-01-21 | 17.105 | 16,700 | -37,111 | 0.00% | 285,660 |
| 2015-01-21 | 2015-01-19 | 16.038 | 53,811 | +6,185 | 0.00% | 863,039 |
| 2015-01-20 | 2015-01-16 | 16.879 | 47,626 | +18,556 | 0.00% | 803,882 |
| 2015-01-15 | 2015-01-13 | 16.055 | 29,070 | +7,422 | 0.00% | 466,704 |
| 2015-01-14 | 2015-01-12 | 15.472 | 21,648 | -12,370 | 0.00% | 334,948 |
| 2015-01-13 | 2015-01-09 | 16.362 | 34,018 | +6,185 | 0.00% | 556,592 |
| 2015-01-12 | 2015-01-08 | 16.750 | 27,833 | -11,134 | 0.00% | 466,195 |
| 2015-01-09 | 2015-01-07 | 16.620 | 38,967 | +4,949 | 0.00% | 647,646 |
| 2015-01-08 | 2015-01-06 | 17.041 | 34,018 | +7,422 | 0.00% | 579,692 |
| 2015-01-07 | 2015-01-05 | 18.884 | 26,596 | -22,885 | 0.00% | 502,235 |
| 2015-01-06 | 2015-01-02 | 19.919 | 49,481 | -18,556 | 0.00% | 985,591 |
| 2015-01-05 | 2014-12-31 | 16.879 | 68,037 | +11,752 | 0.01% | 1,148,400 |
| 2014-09-10 | 2014-09-05 | 11.479 | 56,285 | -1,237 | 0.00% | 646,098 |
| 2014-08-25 | 2014-08-21 | 11.447 | 57,522 | -1,237 | 0.00% | 658,438 |
| 2014-08-13 | 2014-08-11 | 11.592 | 58,759 | -3,093 | 0.00% | 681,147 |
| 2014-08-11 | 2014-08-07 | 11.382 | 61,852 | -3,092 | 0.00% | 704,002 |
| 2014-08-07 | 2014-08-05 | 11.754 | 64,944 | -6,186 | 0.01% | 763,345 |
| 2014-07-22 | 2014-07-18 | 10.703 | 71,130 | +30,926 | 0.01% | 761,304 |
| 2014-06-18 | 2014-06-16 | 10.148 | 40,204 | +749 | 0.00% | 407,997 |
| 2014-05-26 | 2014-05-22 | 9.423 | 39,455 | -1,821 | 0.00% | 371,797 |
| 2014-05-20 | 2014-05-16 | 9.259 | 41,276 | +1,821 | 0.00% | 382,157 |
| 2014-03-24 | 2014-03-20 | 10.132 | 39,455 | -2,428 | 0.00% | 399,746 |
| 2014-02-11 | 2014-02-07 | 9.407 | 41,883 | +2,428 | 0.00% | 393,986 |
| 2014-01-21 | 2014-01-17 | 9.588 | 39,455 | +3,035 | 0.00% | 378,297 |
| 2013-11-21 | 2013-11-19 | 11.532 | 36,420 | -3,035 | 0.00% | 419,996 |
| 2013-11-20 | 2013-11-18 | 11.483 | 39,455 | +3,035 | 0.00% | 453,046 |
| 2013-10-29 | 2013-10-25 | 10.511 | 36,420 | +6,070 | 0.00% | 382,797 |
| 2013-08-22 | 2013-08-20 | 9.852 | 30,350 | -6,070 | 0.00% | 298,997 |
| 2013-07-25 | 2013-07-23 | 8.583 | 36,420 | -12,140 | 0.00% | 312,597 |
| 2013-07-22 | 2013-07-18 | 7.924 | 48,560 | -2,428 | 0.00% | 384,797 |
| 2013-07-18 | 2013-07-16 | 7.908 | 50,988 | +2,428 | 0.00% | 403,196 |
| 2013-06-25 | 2013-06-21 | 7.858 | 48,560 | +6,070 | 0.00% | 381,597 |
| 2013-06-24 | 2013-06-20 | 8.039 | 42,490 | -6,070 | 0.00% | 341,597 |
| 2013-06-20 | 2013-06-18 | 8.204 | 48,560 | +6,070 | 0.00% | 398,396 |
| 2013-06-17 | 2013-06-13 | 8.122 | 42,490 | +6,070 | 0.00% | 345,097 |
| 2013-06-03 | 2013-05-30 | 9.600 | 36,420 | +3,706 | 0.00% | 349,626 |
| 2013-05-30 | 2013-05-28 | 9.953 | 32,714 | -2,974 | 0.00% | 325,599 |
| 2013-05-08 | 2013-05-06 | 8.810 | 35,688 | -4,758 | 0.00% | 314,399 |
| 2013-04-30 | 2013-04-26 | 8.642 | 40,446 | +5,948 | 0.00% | 349,516 |
| 2013-03-19 | 2013-03-15 | 9.566 | 34,498 | -3,569 | 0.00% | 330,016 |
| 2013-03-18 | 2013-03-14 | 9.516 | 38,067 | +3,569 | 0.00% | 362,237 |
| 2013-02-26 | 2013-02-22 | 10.457 | 34,498 | -5,948 | 0.00% | 360,755 |
| 2013-02-20 | 2013-02-18 | 11.029 | 40,446 | +4,758 | 0.00% | 446,075 |
| 2013-02-04 | 2013-01-31 | 10.743 | 35,688 | +5,948 | 0.00% | 383,399 |
| 2012-12-21 | 2012-12-19 | 11.718 | 29,740 | -29,740 | 0.00% | 348,499 |
| 2012-12-18 | 2012-12-14 | 11.500 | 59,480 | +29,740 | 0.00% | 683,999 |
| 2012-12-04 | 2012-11-30 | 11.012 | 29,740 | -5,948 | 0.00% | 327,499 |
| 2012-11-30 | 2012-11-28 | 10.827 | 35,688 | +5,948 | 0.00% | 386,399 |
| 2012-11-28 | 2012-11-26 | 11.231 | 29,740 | -29,740 | 0.00% | 333,999 |
| 2012-11-27 | 2012-11-23 | 11.281 | 59,480 | -3,569 | 0.00% | 670,999 |
| 2012-11-26 | 2012-11-22 | 11.096 | 63,049 | +3,569 | 0.01% | 699,601 |
| 2012-11-23 | 2012-11-21 | 10.726 | 59,480 | -3,569 | 0.00% | 637,999 |
| 2012-11-22 | 2012-11-20 | 10.911 | 63,049 | +29,740 | 0.01% | 687,941 |
| 2012-11-21 | 2012-11-19 | 11.416 | 33,309 | -28,550 | 0.00% | 380,242 |
| 2012-11-20 | 2012-11-16 | 11.130 | 61,859 | +2,379 | 0.01% | 688,477 |
| 2012-11-19 | 2012-11-15 | 11.113 | 59,480 | -3,569 | 0.00% | 660,999 |
| 2012-11-16 | 2012-11-14 | 11.214 | 63,049 | +2,379 | 0.01% | 707,021 |
| 2012-11-15 | 2012-11-13 | 10.911 | 60,670 | +1,190 | 0.01% | 661,983 |
| 2012-11-14 | 2012-11-12 | 11.432 | 59,480 | +29,740 | 0.00% | 679,999 |
| 2012-11-08 | 2012-11-06 | 10.810 | 29,740 | -2,379 | 0.00% | 321,499 |
| 2012-10-22 | 2012-10-18 | 9.684 | 32,119 | -5,948 | 0.00% | 311,037 |
| 2012-10-19 | 2012-10-17 | 9.633 | 38,067 | -5,948 | 0.00% | 366,717 |
| 2012-10-17 | 2012-10-15 | 9.264 | 44,015 | +11,896 | 0.00% | 407,737 |
| 2012-09-18 | 2012-09-14 | 9.499 | 32,119 | -1,190 | 0.00% | 305,098 |
| 2012-09-14 | 2012-09-12 | 9.230 | 33,309 | -35,688 | 0.00% | 307,441 |
| 2012-09-13 | 2012-09-11 | 9.146 | 68,997 | +35,688 | 0.01% | 631,041 |
| 2012-08-31 | 2012-08-29 | 9.045 | 33,309 | +1,190 | 0.00% | 301,281 |
| 2012-08-22 | 2012-08-20 | 9.802 | 32,119 | -5,948 | 0.00% | 314,817 |
| 2012-08-21 | 2012-08-17 | 9.886 | 38,067 | +5,948 | 0.00% | 376,317 |
| 2012-07-30 | 2012-07-26 | 9.314 | 32,119 | +2,379 | 0.00% | 299,158 |
| 2012-07-24 | 2012-07-20 | 9.919 | 29,740 | -5,948 | 0.00% | 294,999 |
| 2012-07-20 | 2012-07-18 | 9.381 | 35,688 | -2,379 | 0.00% | 334,799 |
| 2012-07-19 | 2012-07-17 | 9.381 | 38,067 | +8,327 | 0.00% | 357,117 |
| 2012-07-16 | 2012-07-12 | 9.180 | 29,740 | -11,896 | 0.00% | 273,000 |
| 2012-07-13 | 2012-07-11 | 9.432 | 41,636 | +11,896 | 0.00% | 392,699 |
| 2012-07-10 | 2012-07-06 | 9.499 | 29,740 | -3,569 | 0.00% | 282,499 |
| 2012-07-09 | 2012-07-05 | 9.583 | 33,309 | +3,569 | 0.00% | 319,201 |
| 2012-06-21 | 2012-06-19 | 9.953 | 29,740 | -29,740 | 0.00% | 295,999 |
| 2012-06-20 | 2012-06-18 | 9.818 | 59,480 | -1,190 | 0.00% | 583,999 |
| 2012-06-18 | 2012-06-14 | 9.364 | 60,670 | -5,948 | 0.01% | 568,143 |
| 2012-06-14 | 2012-06-12 | 9.583 | 66,618 | +5,948 | 0.01% | 638,403 |
| 2012-06-13 | 2012-06-11 | 9.785 | 60,670 | +29,740 | 0.01% | 593,643 |
| 2012-06-08 | 2012-06-06 | 9.364 | 30,930 | -11,896 | 0.00% | 289,643 |
| 2012-06-06 | 2012-06-04 | 9.213 | 42,826 | +11,896 | 0.00% | 394,563 |
| 2012-06-01 | 2012-05-30 | 10.771 | 30,930 | +1,142 | 0.00% | 333,142 |
| 2012-05-31 | 2012-05-29 | 10.980 | 29,788 | -5,728 | 0.00% | 327,082 |
| 2012-05-30 | 2012-05-28 | 10.684 | 35,516 | -2,864 | 0.00% | 379,437 |
| 2012-05-29 | 2012-05-25 | 10.544 | 38,380 | +8,592 | 0.00% | 404,675 |
| 2012-05-23 | 2012-05-21 | 10.107 | 29,788 | -13,748 | 0.00% | 301,082 |
| 2012-05-04 | 2012-05-02 | 10.841 | 43,536 | +13,748 | 0.00% | 471,959 |
| 2012-05-03 | 2012-04-30 | 10.928 | 29,788 | -26,923 | 0.00% | 325,522 |
| 2012-05-02 | 2012-04-27 | 10.718 | 56,711 | +26,923 | 0.00% | 607,855 |
| 2012-04-30 | 2012-04-26 | 11.050 | 29,788 | -22,914 | 0.00% | 329,162 |
| 2012-04-25 | 2012-04-23 | 10.230 | 52,702 | +22,914 | 0.00% | 539,124 |
| 2012-04-24 | 2012-04-20 | 10.177 | 29,788 | -28,642 | 0.00% | 303,162 |
| 2012-04-16 | 2012-04-12 | 9.409 | 58,430 | -5,728 | 0.01% | 549,780 |
| 2012-04-13 | 2012-04-11 | 9.165 | 64,158 | +5,728 | 0.01% | 587,996 |
| 2012-04-11 | 2012-04-05 | 9.514 | 58,430 | +28,642 | 0.01% | 555,900 |
| 2012-04-05 | 2012-04-02 | 9.182 | 29,788 | -45,827 | 0.00% | 273,521 |
| 2012-03-16 | 2012-03-14 | 9.549 | 75,615 | -28,642 | 0.01% | 722,037 |
| 2012-03-14 | 2012-03-12 | 9.462 | 104,257 | +28,642 | 0.01% | 986,436 |
| 2012-02-28 | 2012-02-24 | 10.649 | 75,615 | +28,642 | 0.01% | 805,197 |
| 2012-02-22 | 2012-02-20 | 10.352 | 46,973 | +17,185 | 0.00% | 486,259 |
| 2012-02-21 | 2012-02-17 | 10.492 | 29,788 | -11,457 | 0.00% | 312,522 |
| 2012-02-15 | 2012-02-13 | 9.496 | 41,245 | +11,457 | 0.00% | 391,683 |
| 2012-02-08 | 2012-02-06 | 10.003 | 29,788 | -22,914 | 0.00% | 297,962 |
| 2012-02-06 | 2012-02-02 | 9.601 | 52,702 | +20,050 | 0.00% | 506,004 |
| 2012-02-01 | 2012-01-30 | 9.130 | 32,652 | -5,728 | 0.00% | 298,110 |
| 2012-01-31 | 2012-01-27 | 9.654 | 38,380 | +5,728 | 0.00% | 370,505 |
| 2012-01-30 | 2012-01-26 | 9.584 | 32,652 | -5,728 | 0.00% | 312,929 |
| 2012-01-27 | 2012-01-20 | 9.025 | 38,380 | -1,146 | 0.00% | 346,386 |
| 2012-01-26 | 2012-01-19 | 8.903 | 39,526 | +6,874 | 0.00% | 351,898 |
| 2012-01-20 | 2012-01-18 | 8.711 | 32,652 | -6,301 | 0.00% | 284,430 |
| 2012-01-17 | 2012-01-13 | 8.048 | 38,953 | -5,729 | 0.00% | 313,477 |
| 2012-01-16 | 2012-01-12 | 8.048 | 44,682 | -11,457 | 0.00% | 359,582 |
| 2012-01-12 | 2012-01-10 | 7.768 | 56,139 | -4,582 | 0.00% | 436,103 |
| 2012-01-10 | 2012-01-06 | 7.210 | 60,721 | -57,285 | 0.01% | 437,777 |
| 2012-01-09 | 2012-01-05 | 7.506 | 118,006 | +4,583 | 0.01% | 885,802 |
| 2012-01-03 | 2011-12-29 | 7.733 | 113,423 | +5,729 | 0.01% | 877,141 |
| 2011-12-30 | 2011-12-28 | 7.960 | 107,694 | +1,145 | 0.01% | 857,276 |
| 2011-12-28 | 2011-12-22 | 9.060 | 106,549 | +5,729 | 0.01% | 965,342 |
| 2011-12-20 | 2011-12-16 | 9.374 | 100,820 | -43,536 | 0.01% | 945,116 |
| 2011-12-19 | 2011-12-15 | 8.432 | 144,356 | +13,748 | 0.01% | 1,217,156 |
| 2011-12-15 | 2011-12-13 | 8.816 | 130,608 | -6,874 | 0.01% | 1,151,398 |
| 2011-12-14 | 2011-12-12 | 8.903 | 137,482 | +6,874 | 0.01% | 1,223,997 |
| 2011-12-13 | 2011-12-09 | 8.955 | 130,608 | -5,729 | 0.01% | 1,169,638 |
| 2011-12-12 | 2011-12-08 | 9.078 | 136,337 | +5,729 | 0.01% | 1,237,603 |
| 2011-12-06 | 2011-12-02 | 9.043 | 130,608 | +34,370 | 0.01% | 1,181,038 |
| 2011-12-05 | 2011-12-01 | 9.043 | 96,238 | -5,728 | 0.01% | 870,243 |
| 2011-12-02 | 2011-11-30 | 8.170 | 101,966 | -28,642 | 0.01% | 833,039 |
| 2011-11-28 | 2011-11-24 | 8.222 | 130,608 | -28,642 | 0.01% | 1,073,878 |
| 2011-11-22 | 2011-11-18 | 8.344 | 159,250 | +5,728 | 0.01% | 1,328,837 |
| 2011-11-21 | 2011-11-17 | 8.606 | 153,522 | +11,457 | 0.01% | 1,321,241 |
| 2011-11-17 | 2011-11-15 | 9.060 | 142,065 | +34,371 | 0.01% | 1,287,119 |
| 2011-11-16 | 2011-11-14 | 9.060 | 107,694 | +24,059 | 0.01% | 975,716 |
| 2011-11-15 | 2011-11-11 | 8.449 | 83,635 | -1,146 | 0.01% | 706,639 |
| 2011-11-14 | 2011-11-10 | 8.065 | 84,781 | -4,010 | 0.01% | 683,762 |
| 2011-11-09 | 2011-11-07 | 8.728 | 88,791 | +4,583 | 0.01% | 775,003 |
| 2011-11-08 | 2011-11-04 | 8.606 | 84,208 | +16,613 | 0.01% | 724,711 |
| 2011-11-07 | 2011-11-03 | 8.920 | 67,595 | +40,099 | 0.01% | 602,976 |
| 2011-11-03 | 2011-11-01 | 8.728 | 27,496 | -5,729 | 0.00% | 239,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 33,225 | +5,729 | 0.00% | 272,601 |
| 2011-11-01 | 2011-10-28 | 9.130 | 27,496 | -17,186 | 0.00% | 251,036 |
| 2011-10-31 | 2011-10-27 | 8.711 | 44,682 | +5,729 | 0.00% | 389,222 |
| 2011-10-28 | 2011-10-26 | 7.629 | 38,953 | -60,149 | 0.00% | 297,157 |
| 2011-10-27 | 2011-10-25 | 6.686 | 99,102 | +5,729 | 0.01% | 662,591 |
| 2011-10-24 | 2011-10-20 | 5.988 | 93,373 | -34,371 | 0.01% | 559,087 |
| 2011-10-21 | 2011-10-19 | 6.197 | 127,744 | +5,728 | 0.01% | 791,650 |
| 2011-10-19 | 2011-10-17 | 6.913 | 122,016 | +17,186 | 0.01% | 843,483 |
| 2011-10-18 | 2011-10-14 | 6.668 | 104,830 | +5,728 | 0.01% | 699,058 |
| 2011-10-14 | 2011-10-12 | 6.005 | 99,102 | +57,284 | 0.01% | 595,121 |
| 2011-10-10 | 2011-10-06 | 4.591 | 41,818 | -23,486 | 0.00% | 191,992 |
| 2011-10-07 | 2011-10-04 | 4.242 | 65,304 | +23,486 | 0.01% | 277,020 |
| 2011-10-03 | 2011-09-28 | 5.377 | 41,818 | -11,456 | 0.00% | 224,842 |
| 2011-09-28 | 2011-09-26 | 5.447 | 53,274 | +8,592 | 0.00% | 290,158 |
| 2011-09-22 | 2011-09-20 | 6.389 | 44,682 | -5,728 | 0.00% | 285,482 |
| 2011-09-19 | 2011-09-15 | 6.511 | 50,410 | -5,729 | 0.00% | 328,239 |
| 2011-08-31 | 2011-08-29 | 7.821 | 56,139 | -17,185 | 0.00% | 439,043 |
| 2011-08-30 | 2011-08-26 | 7.821 | 73,324 | -11,457 | 0.01% | 573,441 |
| 2011-08-29 | 2011-08-25 | 7.821 | 84,781 | +17,186 | 0.01% | 663,042 |
| 2011-08-26 | 2011-08-24 | 7.751 | 67,595 | +5,728 | 0.01% | 523,916 |
| 2011-08-25 | 2011-08-23 | 8.065 | 61,867 | -5,728 | 0.01% | 498,960 |
| 2011-08-24 | 2011-08-22 | 7.908 | 67,595 | +17,185 | 0.01% | 534,536 |
| 2011-08-22 | 2011-08-18 | 8.519 | 50,410 | -63,013 | 0.00% | 429,438 |
| 2011-08-19 | 2011-08-17 | 8.275 | 113,423 | +5,729 | 0.01% | 938,521 |
| 2011-08-18 | 2011-08-16 | 8.362 | 107,694 | +74,469 | 0.01% | 900,516 |
| 2011-08-15 | 2011-08-11 | 7.664 | 33,225 | -77,334 | 0.00% | 254,621 |
| 2011-08-12 | 2011-08-10 | 8.292 | 110,559 | +4,010 | 0.01% | 916,752 |
| 2011-08-11 | 2011-08-09 | 8.344 | 106,549 | +50,410 | 0.01% | 889,082 |
| 2011-08-10 | 2011-08-08 | 8.659 | 56,139 | -3,437 | 0.00% | 486,083 |
| 2011-08-09 | 2011-08-05 | 8.973 | 59,576 | -22,913 | 0.01% | 534,563 |
| 2011-08-08 | 2011-08-04 | 9.357 | 82,489 | +3,437 | 0.01% | 771,836 |
| 2011-08-04 | 2011-08-02 | 9.235 | 79,052 | +45,827 | 0.01% | 730,017 |
| 2011-08-03 | 2011-08-01 | 9.462 | 33,225 | -28,642 | 0.00% | 314,361 |
| 2011-08-01 | 2011-07-28 | 10.090 | 61,867 | -5,728 | 0.01% | 624,239 |
| 2011-07-29 | 2011-07-27 | 10.177 | 67,595 | +34,370 | 0.01% | 687,935 |
| 2011-07-28 | 2011-07-26 | 10.300 | 33,225 | -11,457 | 0.00% | 342,201 |
| 2011-07-27 | 2011-07-25 | 10.439 | 44,682 | -4,583 | 0.00% | 466,443 |
| 2011-07-22 | 2011-07-20 | 11.853 | 49,265 | -2,291 | 0.00% | 583,946 |
| 2011-07-21 | 2011-07-19 | 11.382 | 51,556 | +10,311 | 0.00% | 586,801 |
| 2011-07-20 | 2011-07-18 | 11.434 | 41,245 | +573 | 0.00% | 471,603 |
| 2011-07-13 | 2011-07-11 | 12.621 | 40,672 | -13,175 | 0.00% | 513,332 |
| 2011-07-12 | 2011-07-08 | 12.796 | 53,847 | -9,739 | 0.00% | 689,017 |
| 2011-07-11 | 2011-07-07 | 12.988 | 63,586 | +11,457 | 0.01% | 825,845 |
| 2011-07-08 | 2011-07-06 | 13.040 | 52,129 | +17,186 | 0.00% | 679,774 |
| 2011-06-17 | 2011-06-15 | 13.634 | 34,943 | -10,312 | 0.00% | 476,404 |
| 2011-06-10 | 2011-06-08 | 13.651 | 45,255 | -2,864 | 0.00% | 617,785 |
| 2011-06-08 | 2011-06-03 | 13.093 | 48,119 | -1,718 | 0.00% | 630,002 |
| 2011-06-07 | 2011-06-02 | 13.162 | 49,837 | +2,864 | 0.00% | 655,975 |
| 2011-05-30 | 2011-05-26 | 13.267 | 46,973 | -4,010 | 0.00% | 623,198 |
| 2011-05-25 | 2011-05-23 | 12.761 | 50,983 | +1,718 | 0.00% | 650,590 |
| 2011-05-16 | 2011-05-12 | 13.669 | 49,265 | +5,729 | 0.00% | 673,387 |
| 2011-05-11 | 2011-05-06 | 13.302 | 43,536 | +4,010 | 0.00% | 579,119 |
| 2011-05-09 | 2011-05-05 | 13.040 | 39,526 | +6,874 | 0.00% | 515,428 |
| 2011-05-05 | 2011-05-03 | 14.559 | 32,652 | -573 | 0.00% | 475,379 |
| 2011-04-29 | 2011-04-27 | 15.009 | 33,225 | +6,874 | 0.00% | 498,684 |
| 2011-04-28 | 2011-04-26 | 15.536 | 26,351 | -4,980 | 0.00% | 409,388 |
| 2011-04-27 | 2011-04-21 | 16.326 | 31,331 | -4,557 | 0.00% | 511,507 |
| 2011-04-26 | 2011-04-20 | 16.133 | 35,888 | +2,849 | 0.00% | 578,974 |
| 2011-04-21 | 2011-04-19 | 15.887 | 33,039 | -2,279 | 0.00% | 524,892 |
| 2011-04-20 | 2011-04-18 | 15.817 | 35,318 | -1,709 | 0.00% | 558,619 |
| 2011-04-15 | 2011-04-13 | 14.430 | 37,027 | -2,279 | 0.00% | 534,300 |
| 2011-04-14 | 2011-04-12 | 14.465 | 39,306 | +2,279 | 0.00% | 568,566 |
| 2011-04-13 | 2011-04-11 | 14.641 | 37,027 | +5,696 | 0.00% | 542,100 |
| 2011-03-25 | 2011-03-23 | 14.728 | 31,331 | -9,114 | 0.00% | 461,457 |
| 2011-03-23 | 2011-03-21 | 14.342 | 40,445 | +2,848 | 0.00% | 580,072 |
| 2011-03-18 | 2011-03-16 | 14.079 | 37,597 | -2,278 | 0.00% | 529,325 |
| 2011-03-11 | 2011-03-09 | 15.431 | 39,875 | -1,140 | 0.00% | 615,296 |
| 2011-03-04 | 2011-03-02 | 14.290 | 41,015 | +9,684 | 0.00% | 586,087 |
| 2011-03-02 | 2011-02-28 | 15.167 | 31,331 | -1,708 | 0.00% | 475,207 |
| 2011-03-01 | 2011-02-25 | 14.851 | 33,039 | +3,417 | 0.00% | 490,673 |
| 2011-02-28 | 2011-02-24 | 14.395 | 29,622 | -2,848 | 0.00% | 426,406 |
| 2011-02-25 | 2011-02-23 | 14.922 | 32,470 | +5,697 | 0.00% | 484,502 |
| 2011-02-24 | 2011-02-22 | 15.659 | 26,773 | -1,709 | 0.00% | 419,234 |
| 2011-02-23 | 2011-02-21 | 16.782 | 28,482 | +8,544 | 0.00% | 477,995 |
| 2011-02-18 | 2011-02-16 | 16.572 | 19,938 | +1,140 | 0.00% | 330,406 |
| 2011-02-17 | 2011-02-15 | 16.484 | 18,798 | +569 | 0.00% | 309,865 |
| 2011-02-16 | 2011-02-14 | 16.712 | 18,229 | +570 | 0.00% | 304,645 |
| 2011-02-15 | 2011-02-11 | 17.221 | 17,659 | -2,279 | 0.00% | 304,109 |
| 2011-02-14 | 2011-02-10 | 16.765 | 19,938 | -569 | 0.00% | 334,256 |
| 2011-02-11 | 2011-02-09 | 17.836 | 20,507 | +569 | 0.00% | 365,755 |
| 2011-02-09 | 2011-02-07 | 19.486 | 19,938 | -5,696 | 0.00% | 388,507 |
| 2011-02-08 | 2011-02-02 | 19.521 | 25,634 | +5,127 | 0.00% | 500,398 |
| 2011-02-07 | 2011-01-31 | 19.661 | 20,507 | +569 | 0.00% | 403,195 |
| 2011-01-26 | 2011-01-24 | 19.100 | 19,938 | -3,418 | 0.00% | 380,807 |
| 2011-01-25 | 2011-01-21 | 18.854 | 23,356 | +1,709 | 0.00% | 440,349 |
| 2011-01-24 | 2011-01-20 | 18.713 | 21,647 | +1,709 | 0.00% | 405,088 |
| 2011-01-21 | 2011-01-19 | 19.029 | 19,938 | +8,545 | 0.00% | 379,407 |
| 2011-01-12 | 2011-01-10 | 18.854 | 11,393 | +2,848 | 0.00% | 214,801 |
| 2011-01-10 | 2011-01-06 | 19.626 | 8,545 | -1,139 | 0.00% | 167,706 |
| 2011-01-07 | 2011-01-05 | 19.907 | 9,684 | -3,418 | 0.00% | 192,780 |
| 2011-01-05 | 2011-01-03 | 18.152 | 13,102 | +1,139 | 0.00% | 237,822 |
| 2011-01-03 | 2010-12-29 | 17.625 | 11,963 | +4,558 | 0.00% | 210,848 |
| 2010-12-23 | 2010-12-21 | 17.976 | 7,405 | -2,849 | 0.00% | 133,113 |
| 2010-12-22 | 2010-12-20 | 17.906 | 10,254 | +2,849 | 0.00% | 183,607 |
| 2010-12-20 | 2010-12-16 | 17.625 | 7,405 | -7,975 | 0.00% | 130,513 |
| 2010-12-16 | 2010-12-14 | 18.011 | 15,380 | +1,708 | 0.00% | 277,012 |
| 2010-12-15 | 2010-12-13 | 18.257 | 13,672 | -7,405 | 0.00% | 249,609 |
| 2010-12-14 | 2010-12-10 | 17.906 | 21,077 | +2,848 | 0.00% | 377,401 |
| 2010-12-10 | 2010-12-08 | 17.379 | 18,229 | +4,557 | 0.00% | 316,805 |
| 2010-12-07 | 2010-12-03 | 16.414 | 13,672 | -5,696 | 0.00% | 224,408 |
| 2010-12-06 | 2010-12-02 | 16.115 | 19,368 | -3,418 | 0.00% | 312,120 |
| 2010-12-03 | 2010-12-01 | 16.273 | 22,786 | +3,418 | 0.00% | 370,802 |
| 2010-11-29 | 2010-11-25 | 15.992 | 19,368 | -5,696 | 0.00% | 309,740 |
| 2010-11-26 | 2010-11-24 | 15.764 | 25,064 | +1,708 | 0.00% | 395,113 |
| 2010-11-24 | 2010-11-22 | 15.852 | 23,356 | +6,267 | 0.00% | 370,238 |
| 2010-11-12 | 2010-11-10 | 15.799 | 17,089 | +5,696 | 0.00% | 269,994 |
| 2010-11-10 | 2010-11-08 | 15.834 | 11,393 | +5,697 | 0.00% | 180,401 |
| 2010-11-08 | 2010-11-04 | 15.992 | 5,696 | -570 | 0.00% | 91,093 |
| 2010-10-18 | 2010-10-14 | 13.798 | 6,266 | -2,848 | 0.00% | 86,458 |
| 2010-09-30 | 2010-09-28 | 12.517 | 9,114 | -5,697 | 0.00% | 114,076 |
| 2010-09-21 | 2010-09-17 | 12.288 | 14,811 | +5,697 | 0.00% | 182,002 |
| 2010-09-20 | 2010-09-16 | 12.429 | 9,114 | -5,697 | 0.00% | 113,276 |
| 2010-09-17 | 2010-09-15 | 12.517 | 14,811 | +8,545 | 0.00% | 185,382 |
| 2010-08-31 | 2010-08-27 | 11.130 | 6,266 | -11,393 | 0.00% | 69,739 |
| 2010-08-27 | 2010-08-25 | 11.130 | 17,659 | +11,393 | 0.00% | 196,540 |
| 2010-08-05 | 2010-08-03 | 11.463 | 6,266 | -570 | 0.00% | 71,829 |
| 2010-07-30 | 2010-07-28 | 10.796 | 6,836 | +1,140 | 0.00% | 73,803 |
| 2010-06-08 | 2010-06-04 | 9.638 | 5,696 | -1,709 | 0.00% | 54,896 |
| 2010-05-25 | 2010-05-20 | 9.743 | 7,405 | +1,709 | 0.00% | 72,146 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,696 | +42 | 0.00% | 58,938 |
| 2010-05-04 | 2010-04-30 | 10.471 | 5,654 | -2,827 | 0.00% | 59,203 |
| 2010-04-29 | 2010-04-27 | 10.241 | 8,481 | +2,827 | 0.00% | 86,855 |
| 2010-04-27 | 2010-04-23 | 10.418 | 5,654 | -5,653 | 0.00% | 58,903 |
| 2010-04-12 | 2010-04-08 | 10.577 | 11,307 | -5,654 | 0.00% | 119,596 |
| 2010-04-08 | 2010-04-01 | 10.931 | 16,961 | +5,654 | 0.00% | 185,399 |
| 2010-01-13 | 2010-01-11 | 9.321 | 11,307 | +5,653 | 0.00% | 105,396 |
| 2010-01-07 | 2010-01-05 | 9.940 | 5,654 | -11,307 | 0.00% | 56,203 |
| 2009-12-29 | 2009-12-24 | 9.498 | 16,961 | -5,088 | 0.00% | 161,099 |
| 2009-12-28 | 2009-12-22 | 9.091 | 22,049 | +5,088 | 0.00% | 200,456 |
| 2009-12-11 | 2009-12-09 | 9.233 | 16,961 | +5,654 | 0.00% | 156,599 |
| 2009-12-02 | 2009-11-30 | 9.374 | 11,307 | -5,654 | 0.00% | 105,996 |
| 2009-11-19 | 2009-11-17 | 8.808 | 16,961 | -5,654 | 0.00% | 149,399 |
| 2009-11-17 | 2009-11-13 | 8.419 | 22,615 | -5,653 | 0.00% | 190,402 |
| 2009-11-16 | 2009-11-12 | 8.119 | 28,268 | -22,615 | 0.00% | 229,496 |
| 2009-11-09 | 2009-11-05 | 8.030 | 50,883 | -28,269 | 0.00% | 408,598 |
| 2009-11-06 | 2009-11-04 | 7.942 | 79,152 | +5,654 | 0.01% | 628,603 |
| 2009-11-02 | 2009-10-29 | 7.800 | 73,498 | +11,307 | 0.01% | 573,300 |
| 2009-10-29 | 2009-10-27 | 8.083 | 62,191 | -22,614 | 0.01% | 502,703 |
| 2009-10-14 | 2009-10-12 | 7.977 | 84,805 | +5,653 | 0.01% | 676,497 |
| 2009-10-05 | 2009-09-30 | 7.977 | 79,152 | +5,654 | 0.01% | 631,403 |
| 2009-09-22 | 2009-09-18 | 7.836 | 73,498 | -53,710 | 0.01% | 575,900 |
| 2009-09-21 | 2009-09-17 | 7.482 | 127,208 | +59,364 | 0.01% | 951,750 |
| 2009-09-18 | 2009-09-16 | 7.924 | 67,844 | +5,653 | 0.01% | 537,598 |
| 2009-09-14 | 2009-09-10 | 8.172 | 62,191 | -18,657 | 0.01% | 508,203 |
| 2009-09-11 | 2009-09-09 | 8.119 | 80,848 | -75,759 | 0.01% | 656,372 |
| 2009-09-09 | 2009-09-07 | 8.066 | 156,607 | -24,311 | 0.01% | 1,263,119 |
| 2009-09-08 | 2009-09-04 | 7.977 | 180,918 | +113,074 | 0.02% | 1,443,200 |
| 2009-09-07 | 2009-09-03 | 8.136 | 67,844 | -16,961 | 0.01% | 551,998 |
| 2009-09-02 | 2009-08-31 | 8.083 | 84,805 | -158,304 | 0.01% | 685,497 |
| 2009-09-01 | 2009-08-28 | 8.172 | 243,109 | -113,073 | 0.02% | 1,986,603 |
| 2009-08-19 | 2009-08-17 | 7.482 | 356,182 | +84,805 | 0.03% | 2,664,897 |
| 2009-08-18 | 2009-08-14 | 8.101 | 271,377 | +96,113 | 0.02% | 2,198,399 |
| 2009-08-17 | 2009-08-13 | 8.295 | 175,264 | +48,056 | 0.02% | 1,453,897 |
| 2009-08-14 | 2009-08-12 | 8.136 | 127,208 | +22,615 | 0.01% | 1,035,000 |
| 2009-08-13 | 2009-08-11 | 8.384 | 104,593 | -123,816 | 0.01% | 876,898 |
| 2009-08-12 | 2009-08-10 | 8.490 | 228,409 | -5,654 | 0.02% | 1,939,200 |
| 2009-08-11 | 2009-08-07 | 8.525 | 234,063 | +205,795 | 0.02% | 1,995,482 |
| 2009-08-07 | 2009-08-05 | 8.455 | 28,268 | -11,308 | 0.00% | 238,996 |
| 2009-08-04 | 2009-07-31 | 8.490 | 39,576 | -59,364 | 0.00% | 336,002 |
| 2009-08-03 | 2009-07-30 | 8.455 | 98,940 | -5,653 | 0.01% | 836,504 |
| 2009-07-31 | 2009-07-29 | 8.331 | 104,593 | +48,056 | 0.01% | 871,348 |
| 2009-07-30 | 2009-07-28 | 8.738 | 56,537 | -8,480 | 0.00% | 494,001 |
| 2009-07-29 | 2009-07-27 | 8.402 | 65,017 | +36,749 | 0.01% | 546,246 |
| 2009-07-22 | 2009-07-20 | 8.172 | 28,268 | -11,308 | 0.00% | 230,996 |
| 2009-07-20 | 2009-07-16 | 7.765 | 39,576 | +11,308 | 0.00% | 307,301 |
| 2009-07-16 | 2009-07-14 | 7.641 | 28,268 | -56,537 | 0.00% | 215,997 |
| 2009-07-15 | 2009-07-13 | 7.376 | 84,805 | -11,308 | 0.01% | 625,498 |
| 2009-07-14 | 2009-07-10 | 7.429 | 96,113 | +45,230 | 0.01% | 714,002 |
| 2009-07-06 | 2009-07-02 | 7.889 | 50,883 | +22,615 | 0.00% | 401,398 |
| 2009-06-30 | 2009-06-26 | 7.906 | 28,268 | -5,654 | 0.00% | 223,496 |
| 2009-06-29 | 2009-06-25 | 7.676 | 33,922 | +11,307 | 0.00% | 260,399 |
| 2009-06-25 | 2009-06-23 | 8.066 | 22,615 | -5,653 | 0.00% | 182,402 |
| 2009-06-24 | 2009-06-22 | 8.154 | 28,268 | -5,654 | 0.00% | 230,496 |
| 2009-06-23 | 2009-06-19 | 8.313 | 33,922 | +11,307 | 0.00% | 281,999 |
| 2009-06-17 | 2009-06-15 | 8.048 | 22,615 | -16,961 | 0.00% | 182,002 |
| 2009-06-16 | 2009-06-12 | 7.836 | 39,576 | -50,883 | 0.00% | 310,101 |
| 2009-06-15 | 2009-06-11 | 7.623 | 90,459 | +62,191 | 0.01% | 689,600 |
| 2009-06-09 | 2009-06-05 | 8.083 | 28,268 | +11,307 | 0.00% | 228,496 |
| 2009-06-05 | 2009-06-03 | 8.331 | 16,961 | -22,615 | 0.00% | 141,299 |
| 2009-06-04 | 2009-06-02 | 8.048 | 39,576 | +33,922 | 0.00% | 318,501 |
| 2009-06-02 | 2009-05-29 | 8.968 | 5,654 | -22,614 | 0.00% | 50,703 |
| 2009-05-29 | 2009-05-26 | 7.977 | 28,268 | -11,308 | 0.00% | 225,496 |
| 2009-05-27 | 2009-05-25 | 7.641 | 39,576 | +11,308 | 0.00% | 302,401 |
| 2009-05-26 | 2009-05-22 | 7.694 | 28,268 | +11,307 | 0.00% | 217,497 |
| 2009-05-25 | 2009-05-21 | 7.959 | 16,961 | -11,307 | 0.00% | 134,999 |
| 2009-05-22 | 2009-05-20 | 7.818 | 28,268 | +16,961 | 0.00% | 220,997 |
| 2009-05-18 | 2009-05-14 | 6.721 | 11,307 | +5,653 | 0.00% | 75,997 |
| 2009-05-15 | 2009-05-13 | 6.786 | 5,654 | +5,654 | 0.00% | 38,369 |
| 2009-05-11 | 2009-05-07 | 6.822 | 0 | -33,598 | ||
| 2009-05-08 | 2009-05-06 | 6.822 | 33,598 | -95,193 | 0.00% | 229,202 |
| 2009-05-06 | 2009-05-04 | 6.608 | 128,791 | +83,994 | 0.01% | 851,000 |
| 2009-04-29 | 2009-04-27 | 6.411 | 44,797 | +5,600 | 0.00% | 287,201 |
| 2009-04-28 | 2009-04-24 | 6.893 | 39,197 | +33,597 | 0.00% | 270,198 |
| 2009-04-24 | 2009-04-22 | 6.608 | 5,600 | -44,796 | 0.00% | 37,003 |
| 2009-04-23 | 2009-04-21 | 6.608 | 50,396 | +22,398 | 0.00% | 332,997 |
| 2009-04-22 | 2009-04-20 | 6.786 | 27,998 | -132,151 | 0.00% | 190,000 |
| 2009-04-21 | 2009-04-17 | 6.393 | 160,149 | +154,549 | 0.01% | 1,023,881 |
| 2009-04-16 | 2009-04-14 | 6.143 | 5,600 | +5,600 | 0.00% | 34,402 |
| 2009-04-07 | 2009-04-03 | 6.108 | 0 | -11,199 | ||
| 2009-04-02 | 2009-03-31 | 6.322 | 11,199 | +11,199 | 0.00% | 70,799 |
| 2009-03-18 | 2009-03-16 | 6.465 | 0 | -11,199 | ||
| 2009-02-16 | 2009-02-12 | 6.697 | 11,199 | -2,800 | 0.00% | 74,999 |
| 2009-01-29 | 2009-01-22 | 5.858 | 13,999 | -5,600 | 0.00% | 82,000 |
| 2009-01-22 | 2009-01-20 | 6.215 | 19,599 | +5,600 | 0.00% | 121,802 |
| 2009-01-15 | 2009-01-13 | 6.465 | 13,999 | -5,600 | 0.00% | 90,500 |
| 2009-01-13 | 2009-01-09 | 6.804 | 19,599 | -2,799 | 0.00% | 133,353 |
| 2009-01-12 | 2009-01-08 | 6.572 | 22,398 | +2,799 | 0.00% | 147,197 |
| 2009-01-09 | 2009-01-07 | 6.858 | 19,599 | -16,798 | 0.00% | 134,403 |
| 2009-01-08 | 2009-01-06 | 7.268 | 36,397 | +22,398 | 0.00% | 264,547 |
| 2009-01-07 | 2009-01-05 | 7.536 | 13,999 | +8,399 | 0.00% | 105,500 |
| 2009-01-05 | 2008-12-31 | 7.518 | 5,600 | -11,199 | 0.00% | 42,103 |
| 2009-01-02 | 2008-12-29 | 7.536 | 16,799 | +11,199 | 0.00% | 126,601 |
| 2008-12-29 | 2008-12-22 | 7.376 | 5,600 | +5,600 | 0.00% | 41,303 |
| 2008-11-24 | 2008-11-20 | 6.215 | 0 | -5,600 | ||
| 2008-11-20 | 2008-11-18 | 5.786 | 5,600 | +5,600 | 0.00% | 32,402 |
| 2008-10-14 | 2008-10-10 | 5.072 | 0 | -11,199 | ||
| 2008-10-13 | 2008-10-09 | 5.429 | 11,199 | +11,199 | 0.00% | 60,799 |
| 2008-10-08 | 2008-10-03 | 5.536 | 0 | -11,199 | ||
| 2008-10-06 | 2008-10-02 | 5.536 | 11,199 | +11,199 | 0.00% | 61,999 |
| 2008-09-08 | 2008-09-04 | 5.447 | 0 | -111,992 | ||
| 2008-09-04 | 2008-09-02 | 5.715 | 111,992 | -83,994 | 0.01% | 639,999 |
| 2008-09-03 | 2008-09-01 | 5.590 | 195,986 | +83,994 | 0.02% | 1,095,498 |
| 2008-08-29 | 2008-08-27 | 4.982 | 111,992 | -55,996 | 0.01% | 557,999 |
| 2008-08-28 | 2008-08-26 | 5.161 | 167,988 | +51,516 | 0.02% | 866,999 |
| 2008-08-26 | 2008-08-21 | 4.697 | 116,472 | 0.01% | 547,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy