History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | -37,389 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 37,389 | -935 | 0.00% | 213,597 |
| 2024-06-20 | 2024-06-18 | 5.476 | 38,324 | +1,714 | 0.00% | 209,874 |
| 2023-06-21 | 2023-06-19 | 5.617 | 36,610 | +1,720 | 0.00% | 205,644 |
| 2023-03-13 | 2023-03-09 | 5.006 | 34,890 | -5,105 | 0.00% | 174,662 |
| 2023-03-10 | 2023-03-08 | 5.030 | 39,995 | -3,404 | 0.00% | 201,158 |
| 2022-06-22 | 2022-06-20 | 4.026 | 43,399 | +2,867 | 0.00% | 174,744 |
| 2022-01-17 | 2022-01-13 | 4.404 | 40,532 | -15,895 | 0.00% | 178,500 |
| 2021-06-23 | 2021-06-21 | 4.911 | 56,427 | +3,369 | 0.00% | 277,113 |
| 2021-03-08 | 2021-03-04 | 4.831 | 53,058 | -373,651 | 0.00% | 256,308 |
| 2021-03-04 | 2021-03-02 | 4.924 | 426,709 | -1,718,794 | 0.01% | 2,101,279 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,145,503 | +597,842 | 0.07% | 11,196,902 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,547,661 | +747,301 | 0.05% | 7,828,378 |
| 2021-02-25 | 2021-02-23 | 5.031 | 800,360 | +4,484 | 0.02% | 4,026,961 |
| 2021-02-24 | 2021-02-22 | 5.112 | 795,876 | +742,818 | 0.02% | 4,068,300 |
| 2021-01-25 | 2021-01-21 | 5.098 | 53,058 | +7,473 | 0.00% | 270,508 |
| 2020-12-22 | 2020-12-18 | 3.680 | 45,585 | -7,473 | 0.00% | 167,749 |
| 2020-12-18 | 2020-12-16 | 3.747 | 53,058 | +7,473 | 0.00% | 198,798 |
| 2020-06-23 | 2020-06-19 | 5.047 | 45,585 | +2,077 | 0.00% | 230,084 |
| 2019-06-28 | 2019-06-26 | 9.539 | 43,508 | +1,112 | 0.00% | 415,042 |
| 2019-02-27 | 2019-02-25 | 11.798 | 42,396 | +27,801 | 0.00% | 500,205 |
| 2018-06-05 | 2018-06-01 | 10.412 | 14,595 | +375 | 0.00% | 151,959 |
| 2018-05-08 | 2018-05-04 | 10.323 | 14,220 | -6,771 | 0.00% | 146,795 |
| 2018-04-03 | 2018-03-28 | 10.072 | 20,991 | +6,771 | 0.00% | 211,422 |
| 2018-02-27 | 2018-02-23 | 10.884 | 14,220 | -6,771 | 0.00% | 154,775 |
| 2018-02-26 | 2018-02-22 | 10.663 | 20,991 | +6,771 | 0.00% | 223,823 |
| 2018-01-31 | 2018-01-29 | 11.697 | 14,220 | -13,542 | 0.00% | 166,325 |
| 2018-01-30 | 2018-01-26 | 11.815 | 27,762 | -27,085 | 0.00% | 328,000 |
| 2018-01-29 | 2018-01-25 | 11.933 | 54,847 | +6,771 | 0.00% | 654,482 |
| 2018-01-26 | 2018-01-24 | 12.287 | 48,076 | +13,543 | 0.00% | 590,725 |
| 2018-01-25 | 2018-01-23 | 11.903 | 34,533 | +6,771 | 0.00% | 411,058 |
| 2018-01-22 | 2018-01-18 | 11.829 | 27,762 | +13,542 | 0.00% | 328,410 |
| 2017-11-28 | 2017-11-24 | 10.973 | 14,220 | -1,489 | 0.00% | 156,035 |
| 2017-10-09 | 2017-10-04 | 10.633 | 15,709 | -13,543 | 0.00% | 167,038 |
| 2017-09-06 | 2017-09-04 | 10.353 | 29,252 | +6,772 | 0.00% | 302,836 |
| 2017-08-31 | 2017-08-29 | 10.456 | 22,480 | +6,771 | 0.00% | 235,052 |
| 2017-08-30 | 2017-08-28 | 10.530 | 15,709 | -20,314 | 0.00% | 165,414 |
| 2017-07-26 | 2017-07-24 | 10.294 | 36,023 | +6,771 | 0.00% | 370,805 |
| 2017-07-25 | 2017-07-21 | 10.367 | 29,252 | +6,772 | 0.00% | 303,268 |
| 2017-06-26 | 2017-06-22 | 10.338 | 22,480 | -6,772 | 0.00% | 232,396 |
| 2017-06-22 | 2017-06-20 | 10.957 | 29,252 | +983 | 0.00% | 320,520 |
| 2017-06-14 | 2017-06-12 | 10.988 | 28,269 | +6,544 | 0.00% | 310,613 |
| 2017-06-08 | 2017-06-06 | 11.156 | 21,725 | +6,544 | 0.00% | 242,361 |
| 2017-02-14 | 2017-02-10 | 11.477 | 15,181 | -6,544 | 0.00% | 174,229 |
| 2017-02-08 | 2017-02-06 | 11.171 | 21,725 | +6,544 | 0.00% | 242,693 |
| 2017-01-24 | 2017-01-20 | 11.461 | 15,181 | -1,440 | 0.00% | 173,997 |
| 2017-01-20 | 2017-01-18 | 11.171 | 16,621 | -6,544 | 0.00% | 185,675 |
| 2017-01-16 | 2017-01-12 | 11.095 | 23,165 | +6,544 | 0.00% | 257,009 |
| 2017-01-13 | 2017-01-11 | 11.095 | 16,621 | -6,544 | 0.00% | 184,405 |
| 2017-01-12 | 2017-01-10 | 11.110 | 23,165 | +6,544 | 0.00% | 257,363 |
| 2017-01-11 | 2017-01-09 | 10.957 | 16,621 | -6,544 | 0.00% | 182,119 |
| 2016-12-21 | 2016-12-19 | 10.835 | 23,165 | +6,544 | 0.00% | 250,991 |
| 2016-12-12 | 2016-12-08 | 11.538 | 16,621 | -26,174 | 0.00% | 191,772 |
| 2016-11-30 | 2016-11-28 | 11.293 | 42,795 | -6,544 | 0.00% | 483,301 |
| 2016-11-23 | 2016-11-21 | 10.789 | 49,339 | -13,087 | 0.00% | 532,323 |
| 2016-11-22 | 2016-11-18 | 10.652 | 62,426 | -6,544 | 0.00% | 664,934 |
| 2016-11-16 | 2016-11-14 | 10.713 | 68,970 | +6,544 | 0.00% | 738,853 |
| 2016-11-15 | 2016-11-11 | 10.804 | 62,426 | -6,544 | 0.00% | 674,474 |
| 2016-11-14 | 2016-11-10 | 10.759 | 68,970 | -6,544 | 0.00% | 742,015 |
| 2016-11-11 | 2016-11-09 | 10.483 | 75,514 | +6,544 | 0.00% | 791,647 |
| 2016-11-07 | 2016-11-03 | 10.392 | 68,970 | +6,544 | 0.00% | 716,719 |
| 2016-11-04 | 2016-11-02 | 10.529 | 62,426 | +6,543 | 0.00% | 657,302 |
| 2016-11-02 | 2016-10-31 | 10.759 | 55,883 | +6,544 | 0.00% | 601,219 |
| 2016-10-26 | 2016-10-24 | 11.079 | 49,339 | -15,050 | 0.00% | 546,649 |
| 2016-10-20 | 2016-10-18 | 10.942 | 64,389 | +1,963 | 0.00% | 704,539 |
| 2016-10-11 | 2016-10-06 | 10.972 | 62,426 | +6,543 | 0.00% | 684,968 |
| 2016-10-03 | 2016-09-29 | 10.896 | 55,883 | +6,544 | 0.00% | 608,905 |
| 2016-09-28 | 2016-09-26 | 10.942 | 49,339 | +6,544 | 0.00% | 539,863 |
| 2016-09-26 | 2016-09-22 | 11.293 | 42,795 | -14,396 | 0.00% | 483,301 |
| 2016-09-19 | 2016-09-14 | 10.606 | 57,191 | +6,543 | 0.00% | 606,551 |
| 2016-09-14 | 2016-09-12 | 10.743 | 50,648 | +6,544 | 0.00% | 544,124 |
| 2016-09-06 | 2016-09-02 | 10.743 | 44,104 | -6,544 | 0.00% | 473,820 |
| 2016-08-25 | 2016-08-23 | 10.590 | 50,648 | +6,544 | 0.00% | 536,384 |
| 2016-08-23 | 2016-08-19 | 11.293 | 44,104 | -32,718 | 0.00% | 498,084 |
| 2016-07-25 | 2016-07-21 | 11.003 | 76,822 | -13,088 | 0.00% | 845,275 |
| 2016-07-13 | 2016-07-11 | 10.728 | 89,910 | -13,087 | 0.00% | 964,551 |
| 2016-07-12 | 2016-07-08 | 10.575 | 102,997 | +6,544 | 0.00% | 1,089,208 |
| 2016-07-11 | 2016-07-07 | 10.529 | 96,453 | +6,543 | 0.00% | 1,015,582 |
| 2016-07-08 | 2016-07-06 | 10.514 | 89,910 | -6,543 | 0.00% | 945,315 |
| 2016-06-20 | 2016-06-16 | 10.788 | 96,453 | +2,446 | 0.00% | 1,040,493 |
| 2016-06-14 | 2016-06-10 | 11.101 | 94,007 | +7,653 | 0.00% | 1,043,587 |
| 2016-03-23 | 2016-03-21 | 12.606 | 86,354 | +12,755 | 0.00% | 1,088,613 |
| 2016-03-21 | 2016-03-17 | 12.465 | 73,599 | -12,755 | 0.00% | 917,432 |
| 2016-03-18 | 2016-03-16 | 12.120 | 86,354 | +25,511 | 0.00% | 1,046,639 |
| 2016-02-23 | 2016-02-19 | 11.540 | 60,843 | -1,276 | 0.00% | 702,140 |
| 2016-02-18 | 2016-02-16 | 11.038 | 62,119 | -2,551 | 0.00% | 685,697 |
| 2016-02-17 | 2016-02-15 | 10.976 | 64,670 | -10,204 | 0.00% | 709,800 |
| 2016-02-16 | 2016-02-12 | 10.537 | 74,874 | +6,377 | 0.00% | 788,924 |
| 2016-02-15 | 2016-02-11 | 10.741 | 68,497 | +6,378 | 0.00% | 735,694 |
| 2016-02-02 | 2016-01-29 | 11.258 | 62,119 | -14,031 | 0.00% | 699,333 |
| 2016-01-28 | 2016-01-26 | 10.631 | 76,150 | +6,378 | 0.00% | 809,533 |
| 2016-01-19 | 2016-01-15 | 11.258 | 69,772 | +1,275 | 0.00% | 785,490 |
| 2016-01-07 | 2016-01-05 | 13.594 | 68,497 | +3,827 | 0.00% | 931,163 |
| 2016-01-06 | 2016-01-04 | 14.237 | 64,670 | +3,827 | 0.00% | 920,712 |
| 2015-11-20 | 2015-11-18 | 15.319 | 60,843 | -1,914 | 0.00% | 932,052 |
| 2015-11-10 | 2015-11-06 | 15.664 | 62,757 | +12,756 | 0.00% | 983,021 |
| 2015-11-06 | 2015-11-04 | 15.601 | 50,001 | +1,913 | 0.00% | 780,076 |
| 2015-11-03 | 2015-10-30 | 16.055 | 48,088 | +1,452 | 0.00% | 772,029 |
| 2015-08-18 | 2015-08-14 | 16.297 | 46,636 | -1,237 | 0.00% | 760,028 |
| 2015-08-12 | 2015-08-10 | 16.976 | 47,873 | +1,237 | 0.00% | 812,695 |
| 2015-08-11 | 2015-08-07 | 16.620 | 46,636 | -6,185 | 0.00% | 775,108 |
| 2015-07-22 | 2015-07-20 | 17.299 | 52,821 | -3,093 | 0.00% | 913,772 |
| 2015-07-16 | 2015-07-14 | 17.105 | 55,914 | +3,093 | 0.00% | 956,431 |
| 2015-07-15 | 2015-07-13 | 17.526 | 52,821 | -3,093 | 0.00% | 925,728 |
| 2015-07-13 | 2015-07-09 | 17.041 | 55,914 | -1,856 | 0.00% | 952,815 |
| 2015-07-09 | 2015-07-07 | 15.343 | 57,770 | +3,093 | 0.00% | 886,372 |
| 2015-07-06 | 2015-07-02 | 18.334 | 54,677 | +1,856 | 0.00% | 1,002,456 |
| 2015-07-03 | 2015-06-30 | 19.240 | 52,821 | -1,237 | 0.00% | 1,016,251 |
| 2015-07-02 | 2015-06-29 | 18.172 | 54,058 | +6,185 | 0.00% | 982,367 |
| 2015-06-19 | 2015-06-17 | 19.240 | 47,873 | -1,237 | 0.00% | 921,054 |
| 2015-06-12 | 2015-06-10 | 21.050 | 49,110 | +1,237 | 0.00% | 1,033,781 |
| 2015-06-11 | 2015-06-09 | 22.182 | 47,873 | +1,237 | 0.00% | 1,061,921 |
| 2015-06-05 | 2015-06-03 | 24.252 | 46,636 | +2,721 | 0.00% | 1,130,994 |
| 2015-04-29 | 2015-04-27 | 26.192 | 43,915 | +12,371 | 0.00% | 1,150,206 |
| 2015-04-27 | 2015-04-23 | 25.836 | 31,544 | +12,370 | 0.00% | 814,969 |
| 2015-04-24 | 2015-04-22 | 26.289 | 19,174 | -1,856 | 0.00% | 504,058 |
| 2015-04-22 | 2015-04-20 | 28.617 | 21,030 | +619 | 0.00% | 601,811 |
| 2015-04-20 | 2015-04-16 | 30.040 | 20,411 | +1,855 | 0.00% | 613,137 |
| 2015-04-13 | 2015-04-09 | 25.157 | 18,556 | +18,556 | 0.00% | 466,811 |
| 2015-03-24 | 2015-03-20 | 16.022 | 0 | -2,474 | ||
| 2015-03-04 | 2015-03-02 | 15.731 | 2,474 | +1,237 | 0.00% | 38,919 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,237 | +1,237 | 0.00% | 20,159 |
| 2015-01-23 | 2015-01-21 | 17.105 | 0 | -309,259 | ||
| 2015-01-22 | 2015-01-20 | 16.653 | 309,259 | +309,259 | 0.02% | 5,149,999 |
| 2015-01-20 | 2015-01-16 | 16.879 | 0 | -592,540 | ||
| 2015-01-19 | 2015-01-15 | 16.879 | 592,540 | -582,644 | 0.05% | 10,001,514 |
| 2015-01-16 | 2015-01-14 | 16.426 | 1,175,184 | +617,281 | 0.09% | 19,303,993 |
| 2015-01-15 | 2015-01-13 | 16.055 | 557,903 | +432,962 | 0.04% | 8,956,854 |
| 2015-01-14 | 2015-01-12 | 15.472 | 124,941 | +123,704 | 0.01% | 1,933,145 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,237 | -493,577 | 0.00% | 20,239 |
| 2015-01-12 | 2015-01-08 | 16.750 | 494,814 | +185,555 | 0.04% | 8,287,992 |
| 2015-01-07 | 2015-01-05 | 18.884 | 309,259 | +309,259 | 0.02% | 5,839,999 |
| 2014-07-21 | 2014-07-17 | 10.800 | 0 | -1,856 | ||
| 2014-07-18 | 2014-07-16 | 10.719 | 1,856 | +1,856 | 0.00% | 19,895 |
| 2014-07-16 | 2014-07-14 | 11.075 | 0 | -1,237 | ||
| 2014-07-10 | 2014-07-08 | 10.574 | 1,237 | +1,237 | 0.00% | 13,080 |
| 2013-10-24 | 2013-10-22 | 10.181 | 0 | -3,035 | ||
| 2013-10-23 | 2013-10-21 | 9.736 | 3,035 | +3,035 | 0.00% | 29,550 |
| 2013-10-17 | 2013-10-15 | 9.522 | 0 | -3,035 | ||
| 2013-10-10 | 2013-10-08 | 8.979 | 3,035 | +3,035 | 0.00% | 27,250 |
| 2013-08-21 | 2013-08-19 | 9.736 | 0 | -6,070 | ||
| 2013-08-20 | 2013-08-16 | 9.753 | 6,070 | +6,070 | 0.00% | 59,199 |
| 2013-05-10 | 2013-05-08 | 9.533 | 0 | -11,896 | ||
| 2013-03-18 | 2013-03-14 | 9.516 | 11,896 | -2,974 | 0.00% | 113,200 |
| 2013-03-15 | 2013-03-13 | 9.264 | 14,870 | +2,974 | 0.00% | 137,750 |
| 2013-01-28 | 2013-01-24 | 10.525 | 11,896 | -1,784 | 0.00% | 125,200 |
| 2013-01-15 | 2013-01-11 | 11.634 | 13,680 | +11,896 | 0.00% | 159,155 |
| 2013-01-10 | 2013-01-08 | 11.769 | 1,784 | +1,784 | 0.00% | 20,995 |
| 2012-05-24 | 2012-05-22 | 10.736 | 0 | -3,437 | ||
| 2012-01-30 | 2012-01-26 | 9.584 | 3,437 | -2,291 | 0.00% | 32,939 |
| 2012-01-09 | 2012-01-05 | 7.506 | 5,728 | +2,291 | 0.00% | 42,997 |
| 2012-01-05 | 2012-01-03 | 7.856 | 3,437 | -2,864 | 0.00% | 27,000 |
| 2011-12-30 | 2011-12-28 | 7.960 | 6,301 | +2,864 | 0.00% | 50,158 |
| 2011-11-08 | 2011-11-04 | 8.606 | 3,437 | -2,291 | 0.00% | 29,579 |
| 2011-10-31 | 2011-10-27 | 8.711 | 5,728 | +2,291 | 0.00% | 49,896 |
| 2011-08-12 | 2011-08-10 | 8.292 | 3,437 | -286,422 | 0.00% | 28,500 |
| 2011-08-11 | 2011-08-09 | 8.344 | 289,859 | +171,853 | 0.03% | 2,418,683 |
| 2011-08-10 | 2011-08-08 | 8.659 | 118,006 | +114,569 | 0.01% | 1,021,763 |
| 2011-08-09 | 2011-08-05 | 8.973 | 3,437 | -116,287 | 0.00% | 30,839 |
| 2011-08-08 | 2011-08-04 | 9.357 | 119,724 | +116,287 | 0.01% | 1,120,238 |
| 2011-07-27 | 2011-07-25 | 10.439 | 3,437 | -1,146 | 0.00% | 35,879 |
| 2011-06-17 | 2011-06-15 | 13.634 | 4,583 | -11,457 | 0.00% | 62,483 |
| 2011-06-13 | 2011-06-09 | 13.616 | 16,040 | -1,145 | 0.00% | 218,405 |
| 2011-06-09 | 2011-06-07 | 13.494 | 17,185 | -5,729 | 0.00% | 231,896 |
| 2011-06-08 | 2011-06-03 | 13.093 | 22,914 | +5,729 | 0.00% | 300,004 |
| 2011-05-23 | 2011-05-19 | 13.302 | 17,185 | +11,457 | 0.00% | 228,596 |
| 2011-05-18 | 2011-05-16 | 13.616 | 5,728 | +1,145 | 0.00% | 77,994 |
| 2011-05-12 | 2011-05-09 | 13.616 | 4,583 | -5,728 | 0.00% | 62,403 |
| 2011-05-09 | 2011-05-05 | 13.040 | 10,311 | +5,728 | 0.00% | 134,458 |
| 2011-04-28 | 2011-04-26 | 15.536 | 4,583 | +26 | 0.00% | 71,201 |
| 2011-04-18 | 2011-04-14 | 14.448 | 4,557 | -1,139 | 0.00% | 65,838 |
| 2011-04-11 | 2011-04-07 | 14.448 | 5,696 | +1,139 | 0.00% | 82,293 |
| 2011-03-09 | 2011-03-07 | 14.974 | 4,557 | -5,697 | 0.00% | 68,237 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,254 | +5,697 | 0.00% | 146,525 |
| 2011-02-28 | 2011-02-24 | 14.395 | 4,557 | -5,697 | 0.00% | 65,598 |
| 2011-02-25 | 2011-02-23 | 14.922 | 10,254 | +5,697 | 0.00% | 153,005 |
| 2011-02-14 | 2011-02-10 | 16.765 | 4,557 | +1,709 | 0.00% | 76,397 |
| 2011-02-10 | 2011-02-08 | 18.819 | 2,848 | +1,709 | 0.00% | 53,596 |
| 2011-01-28 | 2011-01-26 | 18.748 | 1,139 | -13,102 | 0.00% | 21,355 |
| 2011-01-26 | 2011-01-24 | 19.100 | 14,241 | -1,139 | 0.00% | 271,997 |
| 2011-01-18 | 2011-01-14 | 19.100 | 15,380 | -2,849 | 0.00% | 293,751 |
| 2011-01-11 | 2011-01-07 | 18.678 | 18,229 | +17,090 | 0.00% | 340,486 |
| 2010-11-29 | 2010-11-25 | 15.992 | 1,139 | -2,849 | 0.00% | 18,215 |
| 2010-11-15 | 2010-11-11 | 15.536 | 3,988 | +2,849 | 0.00% | 61,957 |
| 2010-10-25 | 2010-10-21 | 14.272 | 1,139 | -1,709 | 0.00% | 16,256 |
| 2010-10-15 | 2010-10-13 | 12.991 | 2,848 | -5,697 | 0.00% | 36,997 |
| 2010-10-14 | 2010-10-12 | 12.569 | 8,545 | +1,709 | 0.00% | 107,404 |
| 2010-10-12 | 2010-10-08 | 11.955 | 6,836 | +5,697 | 0.00% | 81,723 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,139 | +8 | 0.00% | 11,785 |
| 2010-03-10 | 2010-03-08 | 9.834 | 1,131 | +1,131 | 0.00% | 11,123 |
| 2009-11-18 | 2009-11-16 | 8.508 | 0 | -565 | ||
| 2009-11-17 | 2009-11-13 | 8.419 | 565 | +565 | 0.00% | 4,757 |
| 2009-11-13 | 2009-11-11 | 8.012 | 0 | -2,261 | ||
| 2009-11-02 | 2009-10-29 | 7.800 | 2,261 | +2,261 | 0.00% | 17,636 |
| 2009-08-11 | 2009-08-07 | 8.525 | 0 | -5,654 | ||
| 2009-08-10 | 2009-08-06 | 8.667 | 5,654 | +5,654 | 0.00% | 49,003 |
| 2008-09-01 | 2008-08-28 | 5.465 | 0 | -5,040 | ||
| 2008-08-29 | 2008-08-27 | 4.982 | 5,040 | +5,040 | 0.00% | 25,112 |
| 2008-08-27 | 2008-08-25 | 5.161 | 0 | -560 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 560 | 0.00% | 2,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy