History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 10,000 +0 0.00% 63,200
2025-10-13 2025-10-09 6.310 10,000 +0 0.00% 63,100
2025-10-10 2025-10-08 6.000 10,000 +0 0.00% 60,000
2025-10-09 2025-10-06 5.940 10,000 +0 0.00% 59,400
2025-10-08 2025-10-03 6.020 10,000 +0 0.00% 60,200
2025-10-06 2025-10-02 5.930 10,000 +0 0.00% 59,300
2025-10-03 2025-09-30 6.000 10,000 +0 0.00% 60,000
2025-10-02 2025-09-29 5.860 10,000 +0 0.00% 58,600
2025-09-30 2025-09-26 5.820 10,000 +0 0.00% 58,200
2025-09-29 2025-09-25 6.063 10,000 +0 0.00% 60,629
2025-09-26 2025-09-24 6.134 10,000 +203 0.00% 61,343
2025-09-25 2025-09-23 6.155 9,797 +0 0.00% 60,298
2025-09-24 2025-09-22 6.196 9,797 +0 0.00% 60,698
2025-09-23 2025-09-19 6.206 9,797 +0 0.00% 60,798
2025-09-22 2025-09-18 6.134 9,797 +0 0.00% 60,098
2025-09-19 2025-09-17 6.298 9,797 +0 0.00% 61,698
2025-09-18 2025-09-16 6.236 9,797 +0 0.00% 61,098
2025-09-17 2025-09-15 6.226 9,797 +0 0.00% 60,998
2025-09-16 2025-09-12 6.298 9,797 +0 0.00% 61,698
2025-09-15 2025-09-11 6.359 9,797 +0 0.00% 62,298
2025-09-12 2025-09-10 6.114 9,797 +0 0.00% 59,898
2025-09-11 2025-09-09 6.134 9,797 +0 0.00% 60,098
2025-09-10 2025-09-08 6.185 9,797 +0 0.00% 60,598
2025-09-09 2025-09-05 6.124 9,797 +0 0.00% 59,998
2025-09-08 2025-09-04 6.042 9,797 +0 0.00% 59,198
2025-09-05 2025-09-03 6.053 9,797 +0 0.00% 59,298
2025-09-04 2025-09-02 6.104 9,797 +0 0.00% 59,798
2025-09-03 2025-09-01 6.216 9,797 +0 0.00% 60,898
2025-09-02 2025-08-29 6.400 9,797 +0 0.00% 62,698
2025-09-01 2025-08-28 6.451 9,797 +0 0.00% 63,198
2025-08-29 2025-08-27 6.430 9,797 +0 0.00% 62,998
2025-08-28 2025-08-26 6.512 9,797 +0 0.00% 63,798
2025-08-27 2025-08-25 6.492 9,797 +0 0.00% 63,598
2025-08-26 2025-08-22 6.267 9,797 +0 0.00% 61,398
2025-08-25 2025-08-21 6.277 9,797 +0 0.00% 61,498
2025-08-22 2025-08-20 5.930 9,797 +0 0.00% 58,098
2025-08-21 2025-08-19 5.879 9,797 +0 0.00% 57,598
2025-08-20 2025-08-18 5.859 9,797 +0 0.00% 57,398
2025-08-19 2025-08-15 5.777 9,797 +0 0.00% 56,598
2025-08-18 2025-08-14 5.849 9,797 +0 0.00% 57,298
2025-08-15 2025-08-13 5.838 9,797 +0 0.00% 57,198
2025-08-14 2025-08-12 5.828 9,797 +0 0.00% 57,098
2025-08-13 2025-08-11 5.736 9,797 +0 0.00% 56,198
2025-08-12 2025-08-08 5.757 9,797 +0 0.00% 56,398
2025-08-11 2025-08-07 5.716 9,797 +0 0.00% 55,998
2025-08-08 2025-08-06 5.655 9,797 +0 0.00% 55,398
2025-08-07 2025-08-05 5.614 9,797 +0 0.00% 54,998
2025-08-06 2025-08-04 5.501 9,797 +0 0.00% 53,898
2025-08-05 2025-08-01 5.522 9,797 +0 0.00% 54,098
2025-08-04 2025-07-31 5.553 9,797 +0 0.00% 54,398
2025-08-01 2025-07-30 5.746 9,797 +0 0.00% 56,298
2025-07-31 2025-07-29 5.716 9,797 +0 0.00% 55,998
2025-07-30 2025-07-28 5.726 9,797 +0 0.00% 56,098
2025-07-29 2025-07-25 5.787 9,797 +0 0.00% 56,698
2025-07-28 2025-07-24 5.849 9,797 +0 0.00% 57,298
2025-07-25 2025-07-23 5.889 9,797 +0 0.00% 57,698
2025-07-24 2025-07-22 5.940 9,797 +0 0.00% 58,198
2025-07-23 2025-07-21 5.644 9,797 +0 0.00% 55,298
2025-07-22 2025-07-18 5.522 9,797 +0 0.00% 54,098
2025-07-21 2025-07-17 5.532 9,797 +0 0.00% 54,198
2025-07-18 2025-07-16 5.542 9,797 +0 0.00% 54,298
2025-07-17 2025-07-15 5.420 9,797 +0 0.00% 53,098
2025-07-16 2025-07-14 5.338 9,797 +0 0.00% 52,298
2025-07-15 2025-07-11 5.032 9,797 +0 0.00% 49,298
2025-07-14 2025-07-10 5.042 9,797 +0 0.00% 49,398
2025-07-11 2025-07-09 5.022 9,797 +0 0.00% 49,198
2025-07-10 2025-07-08 4.920 9,797 +0 0.00% 48,198
2025-07-09 2025-07-07 4.920 9,797 +0 0.00% 48,198
2025-07-08 2025-07-04 4.899 9,797 +0 0.00% 47,998
2025-07-07 2025-07-03 4.920 9,797 +0 0.00% 48,198
2025-07-04 2025-07-02 4.920 9,797 +0 0.00% 48,198
2025-07-03 2025-06-30 4.838 9,797 +0 0.00% 47,398
2025-07-02 2025-06-27 4.828 9,797 +0 0.00% 47,298
2025-06-30 2025-06-26 4.879 9,797 +0 0.00% 47,798
2025-06-27 2025-06-25 4.950 9,797 +0 0.00% 48,498
2025-06-26 2025-06-24 4.889 9,797 +0 0.00% 47,898
2025-06-25 2025-06-23 4.889 9,797 +0 0.00% 47,898
2025-06-24 2025-06-20 4.909 9,797 +0 0.00% 48,098
2025-06-23 2025-06-19 5.349 9,797 +0 0.00% 52,405
2025-06-20 2025-06-18 5.477 9,797 +450 0.00% 53,663
2025-06-19 2025-06-17 5.563 9,347 +0 0.00% 51,998
2025-06-18 2025-06-16 5.542 9,347 +0 0.00% 51,798
2025-06-17 2025-06-13 5.584 9,347 +0 0.00% 52,198
2025-06-16 2025-06-12 5.574 9,347 +0 0.00% 52,098
2025-06-13 2025-06-11 5.563 9,347 +0 0.00% 51,998
2025-06-12 2025-06-10 5.488 9,347 +0 0.00% 51,298
2025-06-11 2025-06-09 5.467 9,347 +0 0.00% 51,098
2025-06-10 2025-06-06 5.467 9,347 +0 0.00% 51,098
2025-06-09 2025-06-05 5.424 9,347 +0 0.00% 50,698
2025-06-06 2025-06-04 5.360 9,347 +0 0.00% 50,098
2025-06-05 2025-06-03 5.413 9,347 +0 0.00% 50,598
2025-06-04 2025-06-02 5.285 9,347 +0 0.00% 49,398
2025-06-03 2025-05-30 5.370 9,347 +0 0.00% 50,198
2025-06-02 2025-05-29 5.445 9,347 +0 0.00% 50,898
2025-05-30 2025-05-28 5.413 9,347 +0 0.00% 50,598
2025-05-29 2025-05-27 5.424 9,347 +0 0.00% 50,698
2025-05-28 2025-05-26 5.392 9,347 +0 0.00% 50,398
2025-05-27 2025-05-23 5.381 9,347 +0 0.00% 50,298
2025-05-26 2025-05-22 5.328 9,347 +0 0.00% 49,798
2025-05-23 2025-05-21 5.328 9,347 +0 0.00% 49,798
2025-05-22 2025-05-20 5.296 9,347 +0 0.00% 49,498
2025-05-21 2025-05-19 5.264 9,347 +0 0.00% 49,198
2025-05-20 2025-05-16 5.231 9,347 +0 0.00% 48,898
2025-05-19 2025-05-15 5.306 9,347 +0 0.00% 49,598
2025-05-16 2025-05-14 5.349 9,347 +0 0.00% 49,998
2025-05-15 2025-05-13 5.296 9,347 +0 0.00% 49,498
2025-05-14 2025-05-12 5.285 9,347 +0 0.00% 49,398
2025-05-13 2025-05-09 5.189 9,347 +0 0.00% 48,498
2025-05-12 2025-05-08 5.231 9,347 +0 0.00% 48,898
2025-05-09 2025-05-07 5.146 9,347 +0 0.00% 48,098
2025-05-08 2025-05-06 5.167 9,347 +0 0.00% 48,298
2025-05-07 2025-05-02 5.092 9,347 +0 0.00% 47,598
2025-05-06 2025-04-30 5.114 9,347 +0 0.00% 47,798
2025-05-02 2025-04-29 5.124 9,347 +0 0.00% 47,898
2025-04-30 2025-04-28 5.071 9,347 +0 0.00% 47,398
2025-04-29 2025-04-25 5.017 9,347 +0 0.00% 46,898
2025-04-28 2025-04-24 5.071 9,347 +0 0.00% 47,398
2025-04-25 2025-04-23 5.135 9,347 +0 0.00% 47,998
2025-04-24 2025-04-22 5.050 9,347 +0 0.00% 47,198
2025-04-23 2025-04-17 5.028 9,347 +0 0.00% 46,998
2025-04-22 2025-04-16 5.039 9,347 +0 0.00% 47,098
2025-04-17 2025-04-15 5.017 9,347 +0 0.00% 46,898
2025-04-16 2025-04-14 5.007 9,347 +0 0.00% 46,798
2025-04-15 2025-04-11 4.964 9,347 +0 0.00% 46,398
2025-04-14 2025-04-10 4.868 9,347 +0 0.00% 45,498
2025-04-11 2025-04-09 4.868 9,347 +0 0.00% 45,498
2025-04-10 2025-04-08 4.803 9,347 +0 0.00% 44,898
2025-04-09 2025-04-07 4.418 9,347 +0 0.00% 41,298
2025-04-08 2025-04-03 4.953 9,347 +0 0.00% 46,298
2025-04-07 2025-04-02 4.953 9,347 +0 0.00% 46,298
2025-04-03 2025-04-01 4.953 9,347 +0 0.00% 46,298
2025-04-02 2025-03-31 5.178 9,347 +0 0.00% 48,398
2025-04-01 2025-03-28 5.403 9,347 +0 0.00% 50,498
2025-03-31 2025-03-27 5.435 9,347 +0 0.00% 50,798
2025-03-28 2025-03-26 5.435 9,347 +0 0.00% 50,798
2025-03-27 2025-03-25 5.435 9,347 +0 0.00% 50,798
2025-03-26 2025-03-24 5.477 9,347 +0 0.00% 51,198
2025-03-25 2025-03-21 5.563 9,347 +0 0.00% 51,998
2025-03-24 2025-03-20 5.627 9,347 +0 0.00% 52,598
2025-03-21 2025-03-19 5.681 9,347 +0 0.00% 53,098
2025-03-20 2025-03-18 5.734 9,347 +0 0.00% 53,598
2025-03-19 2025-03-17 5.691 9,347 +0 0.00% 53,198
2025-03-18 2025-03-14 5.713 9,347 +0 0.00% 53,398
2025-03-17 2025-03-13 5.627 9,347 +0 0.00% 52,598
2025-03-14 2025-03-12 5.617 9,347 +0 0.00% 52,498
2025-03-13 2025-03-11 5.574 9,347 +0 0.00% 52,098
2025-03-12 2025-03-10 5.649 9,347 +0 0.00% 52,798
2025-03-11 2025-03-07 5.606 9,347 +0 0.00% 52,398
2025-03-10 2025-03-06 5.649 9,347 +0 0.00% 52,798
2025-03-07 2025-03-05 5.638 9,347 +0 0.00% 52,698
2025-03-06 2025-03-04 5.574 9,347 +0 0.00% 52,098
2025-03-05 2025-03-03 5.584 9,347 +0 0.00% 52,198
2025-03-04 2025-02-28 5.520 9,347 +0 0.00% 51,598
2025-03-03 2025-02-27 5.617 9,347 +0 0.00% 52,498
2025-02-28 2025-02-26 5.520 9,347 +0 0.00% 51,598
2025-02-27 2025-02-25 5.456 9,347 +0 0.00% 50,998
2025-02-26 2025-02-24 5.574 9,347 +0 0.00% 52,098
2025-02-25 2025-02-21 5.392 9,347 +0 0.00% 50,398
2025-02-24 2025-02-20 5.317 9,347 +0 0.00% 49,698
2025-02-21 2025-02-19 5.370 9,347 +0 0.00% 50,198
2025-02-20 2025-02-18 5.360 9,347 +0 0.00% 50,098
2025-02-19 2025-02-17 5.221 9,347 +0 0.00% 48,798
2025-02-18 2025-02-14 5.199 9,347 +0 0.00% 48,598
2025-02-17 2025-02-13 5.114 9,347 +0 0.00% 47,798
2025-02-14 2025-02-12 5.178 9,347 +0 0.00% 48,398
2025-02-13 2025-02-11 5.103 9,347 +0 0.00% 47,698
2025-02-12 2025-02-10 5.199 9,347 +0 0.00% 48,598
2025-02-11 2025-02-07 5.231 9,347 +0 0.00% 48,898
2025-02-10 2025-02-06 5.189 9,347 +0 0.00% 48,498
2025-02-07 2025-02-05 5.221 9,347 +0 0.00% 48,798
2025-02-06 2025-02-04 5.274 9,347 +0 0.00% 49,298
2025-02-05 2025-02-03 5.242 9,347 +0 0.00% 48,998
2025-02-04 2025-01-28 5.296 9,347 +0 0.00% 49,498
2025-02-03 2025-01-24 5.274 9,347 +0 0.00% 49,298
2025-01-27 2025-01-23 5.231 9,347 +0 0.00% 48,898
2025-01-24 2025-01-22 5.146 9,347 +0 0.00% 48,098
2025-01-23 2025-01-21 5.231 9,347 +0 0.00% 48,898
2025-01-22 2025-01-20 5.296 9,347 +0 0.00% 49,498
2025-01-21 2025-01-17 5.296 9,347 +0 0.00% 49,498
2025-01-20 2025-01-16 5.231 9,347 +0 0.00% 48,898
2025-01-17 2025-01-15 5.199 9,347 +0 0.00% 48,598
2025-01-16 2025-01-14 5.178 9,347 +0 0.00% 48,398
2025-01-15 2025-01-13 5.028 9,347 +0 0.00% 46,998
2025-01-14 2025-01-10 5.071 9,347 +0 0.00% 47,398
2025-01-13 2025-01-09 5.124 9,347 +0 0.00% 47,898
2025-01-10 2025-01-08 5.092 9,347 +0 0.00% 47,598
2025-01-09 2025-01-07 5.135 9,347 +0 0.00% 47,998
2025-01-08 2025-01-06 5.210 9,347 +0 0.00% 48,698
2025-01-07 2025-01-03 5.189 9,347 +0 0.00% 48,498
2025-01-06 2025-01-02 5.210 9,347 +0 0.00% 48,698
2025-01-03 2024-12-31 5.360 9,347 +0 0.00% 50,098
2025-01-02 2024-12-27 5.157 9,347 +0 0.00% 48,198
2024-12-30 2024-12-24 5.157 9,347 +0 0.00% 48,198
2024-12-27 2024-12-20 4.910 9,347 +0 0.00% 45,898
2024-12-23 2024-12-19 5.039 9,347 +0 0.00% 47,098
2024-12-20 2024-12-18 5.082 9,347 +0 0.00% 47,498
2024-12-19 2024-12-17 4.910 9,347 +0 0.00% 45,898
2024-12-18 2024-12-16 4.921 9,347 +0 0.00% 45,998
2024-12-17 2024-12-13 4.943 9,347 +0 0.00% 46,198
2024-12-16 2024-12-12 5.082 9,347 +0 0.00% 47,498
2024-12-13 2024-12-11 5.071 9,347 +0 0.00% 47,398
2024-12-12 2024-12-10 5.071 9,347 +0 0.00% 47,398
2024-12-11 2024-12-09 5.242 9,347 +0 0.00% 48,998
2024-12-10 2024-12-06 5.092 9,347 +0 0.00% 47,598
2024-12-09 2024-12-05 5.060 9,347 +0 0.00% 47,298
2024-12-06 2024-12-04 5.028 9,347 +0 0.00% 46,998
2024-12-05 2024-12-03 5.050 9,347 +0 0.00% 47,198
2024-12-04 2024-12-02 4.964 9,347 +0 0.00% 46,398
2024-12-03 2024-11-29 4.868 9,347 +0 0.00% 45,498
2024-12-02 2024-11-28 4.857 9,347 +0 0.00% 45,398
2024-11-29 2024-11-27 4.953 9,347 +0 0.00% 46,298
2024-11-28 2024-11-26 4.910 9,347 +0 0.00% 45,898
2024-11-27 2024-11-25 4.932 9,347 +0 0.00% 46,098
2024-11-26 2024-11-22 4.985 9,347 +0 0.00% 46,598
2024-11-25 2024-11-21 5.135 9,347 +0 0.00% 47,998
2024-11-22 2024-11-20 5.157 9,347 +0 0.00% 48,198
2024-11-21 2024-11-19 5.167 9,347 +0 0.00% 48,298
2024-11-20 2024-11-18 5.210 9,347 +0 0.00% 48,698
2024-11-19 2024-11-15 5.157 9,347 +0 0.00% 48,198
2024-11-18 2024-11-14 5.103 9,347 +0 0.00% 47,698
2024-11-15 2024-11-13 5.242 9,347 +0 0.00% 48,998
2024-11-14 2024-11-12 5.157 9,347 +0 0.00% 48,198
2024-11-13 2024-11-11 5.349 9,347 +0 0.00% 49,998
2024-11-12 2024-11-08 5.531 9,347 +0 0.00% 51,698
2024-11-11 2024-11-07 5.670 9,347 +0 0.00% 52,998
2024-11-08 2024-11-06 5.659 9,347 +0 0.00% 52,898
2024-11-07 2024-11-05 5.552 9,347 +0 0.00% 51,898
2024-11-06 2024-11-04 5.467 9,347 +0 0.00% 51,098
2024-11-05 2024-11-01 5.456 9,347 +0 0.00% 50,998
2024-11-04 2024-10-31 5.392 9,347 +0 0.00% 50,398
2024-11-01 2024-10-30 5.424 9,347 +0 0.00% 50,698
2024-10-31 2024-10-29 5.574 9,347 +0 0.00% 52,098
2024-10-30 2024-10-28 5.595 9,347 +0 0.00% 52,298
2024-10-29 2024-10-25 5.520 9,347 +0 0.00% 51,598
2024-10-28 2024-10-24 5.584 9,347 +0 0.00% 52,198
2024-10-25 2024-10-23 5.659 9,347 +0 0.00% 52,898
2024-10-24 2024-10-22 5.638 9,347 +0 0.00% 52,698
2024-10-23 2024-10-21 5.606 9,347 +0 0.00% 52,398
2024-10-22 2024-10-18 5.595 9,347 +0 0.00% 52,298
2024-10-21 2024-10-17 5.338 9,347 +0 0.00% 49,898
2024-10-18 2024-10-16 5.445 9,347 +0 0.00% 50,898
2024-10-17 2024-10-15 5.456 9,347 +0 0.00% 50,998
2024-10-16 2024-10-14 5.681 9,347 +0 0.00% 53,098
2024-10-15 2024-10-10 5.809 9,347 +0 0.00% 54,298
2024-10-14 2024-10-09 5.403 9,347 +0 0.00% 50,498
2024-10-10 2024-10-08 5.788 9,347 +0 0.00% 54,098
2024-10-09 2024-10-07 6.526 9,347 +0 0.00% 60,998
2024-10-08 2024-10-04 6.151 9,347 +0 0.00% 57,498
2024-10-07 2024-10-03 5.777 9,347 +0 0.00% 53,998
2024-10-04 2024-10-02 5.617 9,347 +0 0.00% 52,498
2024-10-03 2024-09-30 5.435 9,347 +0 0.00% 50,798
2024-10-02 2024-09-27 5.157 9,347 +0 0.00% 48,198
2024-09-30 2024-09-26 5.296 9,347 +0 0.00% 49,498
2024-09-27 2024-09-25 5.221 9,347 +0 0.00% 48,798
2024-09-26 2024-09-24 5.082 9,347 +0 0.00% 47,498
2024-09-25 2024-09-23 4.910 9,347 +0 0.00% 45,898
2024-09-24 2024-09-20 4.825 9,347 +0 0.00% 45,098
2024-09-23 2024-09-19 4.814 9,347 +0 0.00% 44,998
2024-09-20 2024-09-17 4.632 9,347 +0 0.00% 43,298
2024-09-19 2024-09-16 4.590 9,347 +0 0.00% 42,898
2024-09-17 2024-09-13 4.622 9,347 +0 0.00% 43,198
2024-09-16 2024-09-12 4.590 9,347 +0 0.00% 42,898
2024-09-13 2024-09-11 4.515 9,347 +0 0.00% 42,198
2024-09-12 2024-09-10 4.611 9,347 +0 0.00% 43,098
2024-09-11 2024-09-09 4.750 9,347 +0 0.00% 44,398
2024-09-10 2024-09-05 4.910 9,347 +0 0.00% 45,898
2024-09-09 2024-09-04 4.964 9,347 +0 0.00% 46,398
2024-09-05 2024-09-03 5.017 9,347 +0 0.00% 46,898
2024-09-04 2024-09-02 5.114 9,347 +0 0.00% 47,798
2024-09-03 2024-08-30 5.060 9,347 +0 0.00% 47,298
2024-09-02 2024-08-29 5.157 9,347 +0 0.00% 48,198
2024-08-30 2024-08-28 5.231 9,347 +0 0.00% 48,898
2024-08-29 2024-08-27 5.317 9,347 +0 0.00% 49,698
2024-08-28 2024-08-26 5.370 9,347 +0 0.00% 50,198
2024-08-27 2024-08-23 5.627 9,347 +0 0.00% 52,598
2024-08-26 2024-08-22 5.659 9,347 +0 0.00% 52,898
2024-08-23 2024-08-21 5.649 9,347 +0 0.00% 52,798
2024-08-22 2024-08-20 5.638 9,347 +0 0.00% 52,698
2024-08-21 2024-08-19 5.606 9,347 +0 0.00% 52,398
2024-08-20 2024-08-16 5.403 9,347 +0 0.00% 50,498
2024-08-19 2024-08-15 5.189 9,347 +0 0.00% 48,498
2024-08-16 2024-08-14 5.124 9,347 +0 0.00% 47,898
2024-08-15 2024-08-13 5.178 9,347 +0 0.00% 48,398
2024-08-14 2024-08-12 5.135 9,347 +0 0.00% 47,998
2024-08-13 2024-08-09 5.210 9,347 +0 0.00% 48,698
2024-08-12 2024-08-08 5.124 9,347 +0 0.00% 47,898
2024-08-09 2024-08-07 5.242 9,347 +0 0.00% 48,998
2024-08-08 2024-08-06 5.221 9,347 +0 0.00% 48,798
2024-08-07 2024-08-05 5.135 9,347 +0 0.00% 47,998
2024-08-06 2024-08-02 5.445 9,347 +0 0.00% 50,898
2024-08-05 2024-08-01 5.424 9,347 +0 0.00% 50,698
2024-08-02 2024-07-31 5.178 9,347 +0 0.00% 48,398
2024-08-01 2024-07-30 5.199 9,347 +0 0.00% 48,598
2024-07-31 2024-07-29 5.189 9,347 +0 0.00% 48,498
2024-07-30 2024-07-26 5.221 9,347 +0 0.00% 48,798
2024-07-29 2024-07-25 5.178 9,347 +0 0.00% 48,398
2024-07-26 2024-07-24 5.445 9,347 +0 0.00% 50,898
2024-07-25 2024-07-23 5.264 9,347 +0 0.00% 49,198
2024-07-24 2024-07-22 5.381 9,347 +0 0.00% 50,298
2024-07-23 2024-07-19 5.317 9,347 +0 0.00% 49,698
2024-07-22 2024-07-18 5.231 9,347 +0 0.00% 48,898
2024-07-19 2024-07-17 5.092 9,347 +0 0.00% 47,598
2024-07-18 2024-07-16 5.189 9,347 +0 0.00% 48,498
2024-07-17 2024-07-15 5.264 9,347 +0 0.00% 49,198
2024-07-16 2024-07-12 5.296 9,347 +0 0.00% 49,498
2024-07-15 2024-07-11 5.370 9,347 +0 0.00% 50,198
2024-07-12 2024-07-10 5.360 9,347 +0 0.00% 50,098
2024-07-11 2024-07-09 5.488 9,347 +0 0.00% 51,298
2024-07-10 2024-07-08 5.435 9,347 +0 0.00% 50,798
2024-07-09 2024-07-05 5.456 9,347 +0 0.00% 50,998
2024-07-08 2024-07-04 5.510 9,347 +0 0.00% 51,498
2024-07-05 2024-07-03 5.531 9,347 +0 0.00% 51,698
2024-07-04 2024-07-02 5.435 9,347 +0 0.00% 50,798
2024-07-03 2024-06-28 5.392 9,347 +0 0.00% 50,398
2024-07-02 2024-06-27 5.082 9,347 +0 0.00% 47,498
2024-06-28 2024-06-26 5.135 9,347 +0 0.00% 47,998
2024-06-27 2024-06-25 5.017 9,347 +0 0.00% 46,898
2024-06-26 2024-06-24 4.878 9,347 +0 0.00% 45,598
2024-06-25 2024-06-21 4.985 9,347 +0 0.00% 46,598
2024-06-24 2024-06-20 5.028 9,347 +0 0.00% 46,998
2024-06-21 2024-06-19 5.499 9,347 +0 0.00% 51,397
2024-06-20 2024-06-18 5.476 9,347 +418 0.00% 51,187
2024-06-19 2024-06-17 5.185 8,929 +0 0.00% 46,298
2024-06-18 2024-06-14 5.297 8,929 +0 0.00% 47,298
2024-06-17 2024-06-13 5.320 8,929 +0 0.00% 47,498
2024-06-14 2024-06-12 5.286 8,929 +0 0.00% 47,198
2024-06-13 2024-06-11 5.331 8,929 +0 0.00% 47,598
2024-06-12 2024-06-07 5.611 8,929 +0 0.00% 50,098
2024-06-11 2024-06-06 5.555 8,929 +0 0.00% 49,598
2024-06-07 2024-06-05 5.320 8,929 +0 0.00% 47,498
2024-06-06 2024-06-04 5.443 8,929 +0 0.00% 48,598
2024-06-05 2024-06-03 5.398 8,929 +0 0.00% 48,198
2024-06-04 2024-05-31 5.241 8,929 +0 0.00% 46,798
2024-06-03 2024-05-30 5.353 8,929 +0 0.00% 47,798
2024-05-31 2024-05-29 5.353 8,929 +0 0.00% 47,798
2024-05-30 2024-05-28 5.465 8,929 +0 0.00% 48,798
2024-05-29 2024-05-27 5.376 8,929 +0 0.00% 47,998
2024-05-28 2024-05-24 5.196 8,929 +0 0.00% 46,398
2024-05-27 2024-05-23 5.264 8,929 +0 0.00% 46,998
2024-05-24 2024-05-22 5.420 8,929 +0 0.00% 48,398
2024-05-23 2024-05-21 5.364 8,929 +0 0.00% 47,898
2024-05-22 2024-05-20 5.432 8,929 +0 0.00% 48,498
2024-05-21 2024-05-17 5.510 8,929 +0 0.00% 49,198
2024-05-20 2024-05-16 5.454 8,929 +0 0.00% 48,698
2024-05-17 2024-05-14 5.521 8,929 +0 0.00% 49,298
2024-05-16 2024-05-13 5.611 8,929 +0 0.00% 50,098
2024-05-14 2024-05-10 5.230 8,929 +0 0.00% 46,698
2024-05-13 2024-05-09 5.062 8,929 +0 0.00% 45,198
2024-05-10 2024-05-08 4.894 8,929 +0 0.00% 43,698
2024-05-09 2024-05-07 4.916 8,929 +0 0.00% 43,898
2024-05-08 2024-05-06 4.905 8,929 +0 0.00% 43,798
2024-05-07 2024-05-03 4.793 8,929 +0 0.00% 42,798
2024-05-06 2024-05-02 4.827 8,929 +0 0.00% 43,098
2024-05-03 2024-04-30 4.860 8,929 +0 0.00% 43,398
2024-05-02 2024-04-29 4.928 8,929 +0 0.00% 43,998
2024-04-30 2024-04-26 4.972 8,929 +0 0.00% 44,398
2024-04-29 2024-04-25 4.972 8,929 +0 0.00% 44,398
2024-04-26 2024-04-24 4.984 8,929 +0 0.00% 44,498
2024-04-25 2024-04-23 4.894 8,929 +0 0.00% 43,698
2024-04-24 2024-04-22 4.950 8,929 +0 0.00% 44,198
2024-04-23 2024-04-19 5.140 8,929 +0 0.00% 45,898
2024-04-22 2024-04-18 5.118 8,929 +0 0.00% 45,698
2024-04-19 2024-04-17 5.208 8,929 +0 0.00% 46,498
2024-04-18 2024-04-16 5.040 8,929 +0 0.00% 44,998
2024-04-17 2024-04-15 5.028 8,929 +0 0.00% 44,898
2024-04-16 2024-04-12 4.547 8,929 +0 0.00% 40,598
2024-04-15 2024-04-11 4.547 8,929 +0 0.00% 40,598
2024-04-12 2024-04-10 4.513 8,929 +0 0.00% 40,298
2024-04-11 2024-04-09 4.636 8,929 +0 0.00% 41,398
2024-04-10 2024-04-08 4.827 8,929 +0 0.00% 43,098
2024-04-09 2024-04-05 4.782 8,929 +0 0.00% 42,698
2024-04-08 2024-04-03 4.883 8,929 +0 0.00% 43,598
2024-04-05 2024-04-02 4.950 8,929 +0 0.00% 44,198
2024-04-03 2024-03-28 4.726 8,929 +0 0.00% 42,198
2024-04-02 2024-03-27 4.726 8,929 +0 0.00% 42,198
2024-03-28 2024-03-26 4.793 8,929 +0 0.00% 42,798
2024-03-27 2024-03-25 4.659 8,929 +0 0.00% 41,598
2024-03-26 2024-03-22 4.692 8,929 +0 0.00% 41,898
2024-03-25 2024-03-21 4.715 8,929 +0 0.00% 42,098
2024-03-22 2024-03-20 4.636 8,929 +0 0.00% 41,398
2024-03-21 2024-03-19 4.659 8,929 +0 0.00% 41,598
2024-03-20 2024-03-18 4.737 8,929 +0 0.00% 42,298
2024-03-19 2024-03-15 4.771 8,929 +0 0.00% 42,598
2024-03-18 2024-03-14 4.782 8,929 +0 0.00% 42,698
2024-03-15 2024-03-13 4.782 8,929 +0 0.00% 42,698
2024-03-14 2024-03-12 4.737 8,929 +0 0.00% 42,298
2024-03-13 2024-03-11 4.883 8,929 +0 0.00% 43,598
2024-03-12 2024-03-08 4.972 8,929 +0 0.00% 44,398
2024-03-11 2024-03-07 4.860 8,929 +0 0.00% 43,398
2024-03-08 2024-03-06 4.771 8,929 +0 0.00% 42,598
2024-03-07 2024-03-05 4.715 8,929 +0 0.00% 42,098
2024-03-06 2024-03-04 4.726 8,929 +0 0.00% 42,198
2024-03-05 2024-03-01 4.603 8,929 +0 0.00% 41,098
2024-03-04 2024-02-29 4.524 8,929 +0 0.00% 40,398
2024-03-01 2024-02-28 4.446 8,929 +0 0.00% 39,698
2024-02-29 2024-02-27 4.592 8,929 +0 0.00% 40,998
2024-02-28 2024-02-26 4.558 8,929 +0 0.00% 40,698
2024-02-27 2024-02-23 4.390 8,929 +0 0.00% 39,198
2024-02-26 2024-02-22 4.401 8,929 +0 0.00% 39,298
2024-02-23 2024-02-21 4.345 8,929 +0 0.00% 38,798
2024-02-22 2024-02-20 4.278 8,929 +0 0.00% 38,198
2024-02-21 2024-02-19 4.211 8,929 +0 0.00% 37,599
2024-02-20 2024-02-16 4.222 8,929 +0 0.00% 37,698
2024-02-19 2024-02-15 4.188 8,929 +0 0.00% 37,399
2024-02-16 2024-02-14 4.188 8,929 +0 0.00% 37,399
2024-02-15 2024-02-09 4.177 8,929 +0 0.00% 37,299
2024-02-14 2024-02-07 4.211 8,929 +0 0.00% 37,599
2024-02-08 2024-02-06 4.188 8,929 +0 0.00% 37,399
2024-02-07 2024-02-05 4.110 8,929 +0 0.00% 36,699
2024-02-06 2024-02-02 4.132 8,929 +0 0.00% 36,899
2024-02-05 2024-02-01 4.020 8,929 +0 0.00% 35,899
2024-02-02 2024-01-31 4.065 8,929 +0 0.00% 36,299
2024-02-01 2024-01-30 4.099 8,929 +0 0.00% 36,599
2024-01-31 2024-01-29 4.188 8,929 +0 0.00% 37,399
2024-01-30 2024-01-26 4.088 8,929 +0 0.00% 36,499
2024-01-29 2024-01-25 4.088 8,929 +0 0.00% 36,499
2024-01-26 2024-01-24 3.785 8,929 +0 0.00% 33,799
2024-01-25 2024-01-23 3.606 8,929 +0 0.00% 32,199
2024-01-24 2024-01-22 3.584 8,929 +0 0.00% 31,999
2024-01-23 2024-01-19 3.696 8,929 +0 0.00% 32,999
2024-01-22 2024-01-18 3.729 8,929 +0 0.00% 33,299
2024-01-19 2024-01-17 3.696 8,929 +0 0.00% 32,999
2024-01-18 2024-01-16 3.830 8,929 +0 0.00% 34,199
2024-01-17 2024-01-15 3.864 8,929 +0 0.00% 34,499
2024-01-16 2024-01-12 3.774 8,929 +0 0.00% 33,699
2024-01-15 2024-01-11 3.673 8,929 +0 0.00% 32,799
2024-01-12 2024-01-10 3.684 8,929 +0 0.00% 32,899
2024-01-11 2024-01-09 3.707 8,929 +0 0.00% 33,099
2024-01-10 2024-01-08 3.729 8,929 +0 0.00% 33,299
2024-01-09 2024-01-05 3.774 8,929 +0 0.00% 33,699
2024-01-08 2024-01-04 3.819 8,929 +0 0.00% 34,099
2024-01-05 2024-01-03 3.819 8,929 +0 0.00% 34,099
2024-01-04 2024-01-02 3.819 8,929 +0 0.00% 34,099
2024-01-03 2023-12-29 3.852 8,929 +0 0.00% 34,399
2024-01-02 2023-12-28 3.808 8,929 +0 0.00% 33,999
2023-12-29 2023-12-27 3.740 8,929 +0 0.00% 33,399
2023-12-28 2023-12-22 3.729 8,929 +0 0.00% 33,299
2023-12-27 2023-12-21 3.718 8,929 +0 0.00% 33,199
2023-12-22 2023-12-20 3.662 8,929 +0 0.00% 32,699
2023-12-21 2023-12-19 3.651 8,929 +0 0.00% 32,599
2023-12-20 2023-12-18 3.673 8,929 +0 0.00% 32,799
2023-12-19 2023-12-15 3.740 8,929 +0 0.00% 33,399
2023-12-18 2023-12-14 3.606 8,929 +0 0.00% 32,199
2023-12-15 2023-12-13 3.640 8,929 +0 0.00% 32,499
2023-12-14 2023-12-12 3.673 8,929 +0 0.00% 32,799
2023-12-13 2023-12-11 3.617 8,929 +0 0.00% 32,299
2023-12-12 2023-12-08 3.662 8,929 +0 0.00% 32,699
2023-12-11 2023-12-07 3.684 8,929 +0 0.00% 32,899
2023-12-08 2023-12-06 3.561 8,929 +0 0.00% 31,799
2023-12-07 2023-12-05 3.539 8,929 +0 0.00% 31,599
2023-12-06 2023-12-04 3.539 8,929 +0 0.00% 31,599
2023-12-05 2023-12-01 3.595 8,929 +0 0.00% 32,099
2023-12-04 2023-11-30 3.528 8,929 +0 0.00% 31,499
2023-12-01 2023-11-29 3.539 8,929 +0 0.00% 31,599
2023-11-30 2023-11-28 3.584 8,929 +0 0.00% 31,999
2023-11-29 2023-11-27 3.550 8,929 +0 0.00% 31,699
2023-11-28 2023-11-24 3.617 8,929 +0 0.00% 32,299
2023-11-27 2023-11-23 3.662 8,929 +0 0.00% 32,699
2023-11-24 2023-11-22 3.628 8,929 +0 0.00% 32,399
2023-11-23 2023-11-21 3.662 8,929 +0 0.00% 32,699
2023-11-22 2023-11-20 3.696 8,929 +0 0.00% 32,999
2023-11-21 2023-11-17 3.617 8,929 +0 0.00% 32,299
2023-11-20 2023-11-16 3.662 8,929 +0 0.00% 32,699
2023-11-17 2023-11-15 3.718 8,929 +0 0.00% 33,199
2023-11-16 2023-11-14 3.617 8,929 +0 0.00% 32,299
2023-11-15 2023-11-13 3.584 8,929 +0 0.00% 31,999
2023-11-14 2023-11-10 3.561 8,929 +0 0.00% 31,799
2023-11-13 2023-11-09 3.617 8,929 +0 0.00% 32,299
2023-11-10 2023-11-08 3.640 8,929 +0 0.00% 32,499
2023-11-09 2023-11-07 3.662 8,929 +0 0.00% 32,699
2023-11-08 2023-11-06 3.729 8,929 +0 0.00% 33,299
2023-11-07 2023-11-03 3.707 8,929 +0 0.00% 33,099
2023-11-06 2023-11-02 3.595 8,929 +0 0.00% 32,099
2023-11-03 2023-11-01 3.640 8,929 +0 0.00% 32,499
2023-11-02 2023-10-31 3.651 8,929 +0 0.00% 32,599
2023-11-01 2023-10-30 3.707 8,929 +0 0.00% 33,099
2023-10-31 2023-10-27 3.852 8,929 +0 0.00% 34,399
2023-10-30 2023-10-26 3.763 8,929 +0 0.00% 33,599
2023-10-27 2023-10-25 3.774 8,929 +0 0.00% 33,699
2023-10-26 2023-10-24 3.673 8,929 +0 0.00% 32,799
2023-10-25 2023-10-20 3.752 8,929 +0 0.00% 33,499
2023-10-24 2023-10-19 3.796 8,929 +0 0.00% 33,899
2023-10-20 2023-10-18 3.908 8,929 +0 0.00% 34,899
2023-10-19 2023-10-17 3.976 8,929 +0 0.00% 35,499
2023-10-18 2023-10-16 3.964 8,929 +0 0.00% 35,399
2023-10-17 2023-10-13 4.020 8,929 +0 0.00% 35,899
2023-10-16 2023-10-12 4.144 8,929 +0 0.00% 36,999
2023-10-13 2023-10-11 4.032 8,929 +0 0.00% 35,999
2023-10-12 2023-10-10 3.976 8,929 +0 0.00% 35,499
2023-10-11 2023-10-09 4.088 8,929 +0 0.00% 36,499
2023-10-10 2023-10-06 4.132 8,929 +0 0.00% 36,899
2023-10-09 2023-10-05 4.032 8,929 +0 0.00% 35,999
2023-10-06 2023-10-04 4.065 8,929 +0 0.00% 36,299
2023-10-05 2023-10-03 4.144 8,929 +0 0.00% 36,999
2023-10-04 2023-09-29 4.233 8,929 +0 0.00% 37,798
2023-10-03 2023-09-28 4.211 8,929 +0 0.00% 37,599
2023-09-29 2023-09-27 4.166 8,929 +0 0.00% 37,199
2023-09-28 2023-09-26 4.121 8,929 +0 0.00% 36,799
2023-09-27 2023-09-25 4.222 8,929 +0 0.00% 37,698
2023-09-26 2023-09-22 4.278 8,929 +0 0.00% 38,198
2023-09-25 2023-09-21 4.155 8,929 +0 0.00% 37,099
2023-09-22 2023-09-20 4.222 8,929 +0 0.00% 37,698
2023-09-21 2023-09-19 4.244 8,929 +0 0.00% 37,898
2023-09-20 2023-09-18 4.233 8,929 +0 0.00% 37,798
2023-09-19 2023-09-15 4.300 8,929 +0 0.00% 38,398
2023-09-18 2023-09-14 4.278 8,929 +0 0.00% 38,198
2023-09-15 2023-09-13 4.278 8,929 +0 0.00% 38,198
2023-09-14 2023-09-12 4.244 8,929 +0 0.00% 37,898
2023-09-13 2023-09-11 4.334 8,929 +0 0.00% 38,698
2023-09-12 2023-09-07 4.334 8,929 +0 0.00% 38,698
2023-09-11 2023-09-06 4.368 8,929 +0 0.00% 38,998
2023-09-07 2023-09-05 4.379 8,929 +0 0.00% 39,098
2023-09-06 2023-09-04 4.513 8,929 +0 0.00% 40,298
2023-09-05 2023-08-31 4.323 8,929 +0 0.00% 38,598
2023-09-04 2023-08-30 4.323 8,929 +0 0.00% 38,598
2023-08-31 2023-08-29 4.412 8,929 +0 0.00% 39,398
2023-08-30 2023-08-28 4.334 8,929 +0 0.00% 38,698
2023-08-29 2023-08-25 4.256 8,929 +0 0.00% 37,998
2023-08-28 2023-08-24 4.300 8,929 +0 0.00% 38,398
2023-08-25 2023-08-23 4.401 8,929 +0 0.00% 39,298
2023-08-24 2023-08-22 4.424 8,929 +0 0.00% 39,498
2023-08-23 2023-08-21 4.323 8,929 +0 0.00% 38,598
2023-08-22 2023-08-18 4.401 8,929 +0 0.00% 39,298
2023-08-21 2023-08-17 4.558 8,929 +0 0.00% 40,698
2023-08-18 2023-08-16 4.524 8,929 +0 0.00% 40,398
2023-08-17 2023-08-15 4.648 8,929 +0 0.00% 41,498
2023-08-16 2023-08-14 4.569 8,929 +0 0.00% 40,798
2023-08-15 2023-08-11 4.771 8,929 +0 0.00% 42,598
2023-08-14 2023-08-10 4.726 8,929 +0 0.00% 42,198
2023-08-11 2023-08-09 4.715 8,929 +0 0.00% 42,098
2023-08-10 2023-08-08 4.715 8,929 +0 0.00% 42,098
2023-08-09 2023-08-07 4.681 8,929 +0 0.00% 41,798
2023-08-08 2023-08-04 4.670 8,929 +0 0.00% 41,698
2023-08-07 2023-08-03 4.704 8,929 +0 0.00% 41,998
2023-08-04 2023-08-02 4.782 8,929 +0 0.00% 42,698
2023-08-03 2023-08-01 4.838 8,929 +0 0.00% 43,198
2023-08-02 2023-07-31 4.804 8,929 +0 0.00% 42,898
2023-08-01 2023-07-28 4.760 8,929 +0 0.00% 42,498
2023-07-31 2023-07-27 4.704 8,929 +0 0.00% 41,998
2023-07-28 2023-07-26 4.793 8,929 +0 0.00% 42,798
2023-07-27 2023-07-25 4.816 8,929 +0 0.00% 42,998
2023-07-26 2023-07-24 4.704 8,929 +0 0.00% 41,998
2023-07-25 2023-07-21 4.771 8,929 +0 0.00% 42,598
2023-07-24 2023-07-20 4.760 8,929 +0 0.00% 42,498
2023-07-21 2023-07-19 4.816 8,929 +0 0.00% 42,998
2023-07-20 2023-07-18 4.838 8,929 +0 0.00% 43,198
2023-07-19 2023-07-14 4.928 8,929 +0 0.00% 43,998
2023-07-18 2023-07-13 4.849 8,929 +0 0.00% 43,298
2023-07-14 2023-07-12 4.681 8,929 +0 0.00% 41,798
2023-07-13 2023-07-11 4.782 8,929 +0 0.00% 42,698
2023-07-12 2023-07-10 4.726 8,929 +0 0.00% 42,198
2023-07-11 2023-07-07 4.659 8,929 +0 0.00% 41,598
2023-07-10 2023-07-06 4.692 8,929 +0 0.00% 41,898
2023-07-07 2023-07-05 4.838 8,929 +0 0.00% 43,198
2023-07-06 2023-07-04 4.860 8,929 +0 0.00% 43,398
2023-07-05 2023-07-03 4.872 8,929 +0 0.00% 43,498
2023-07-04 2023-06-30 4.804 8,929 +0 0.00% 42,898
2023-07-03 2023-06-29 4.804 8,929 +0 0.00% 42,898
2023-06-30 2023-06-28 4.816 8,929 +0 0.00% 42,998
2023-06-29 2023-06-27 4.793 8,929 +0 0.00% 42,798
2023-06-28 2023-06-26 4.793 8,929 +0 0.00% 42,798
2023-06-27 2023-06-23 4.793 8,929 +0 0.00% 42,798
2023-06-26 2023-06-21 4.849 8,929 +0 0.00% 43,298
2023-06-23 2023-06-20 5.488 8,929 +0 0.00% 49,001
2023-06-21 2023-06-19 5.617 8,929 +419 0.00% 50,156
2023-06-20 2023-06-16 5.652 8,510 +0 0.00% 48,102
2023-06-19 2023-06-15 5.488 8,510 +0 0.00% 46,702
2023-06-16 2023-06-14 5.605 8,510 +0 0.00% 47,702
2023-06-15 2023-06-13 5.617 8,510 +0 0.00% 47,802
2023-06-14 2023-06-12 5.711 8,510 +0 0.00% 48,602
2023-06-13 2023-06-09 5.735 8,510 +0 0.00% 48,802
2023-06-12 2023-06-08 5.711 8,510 +0 0.00% 48,602
2023-06-09 2023-06-07 5.629 8,510 +0 0.00% 47,902
2023-06-08 2023-06-06 5.617 8,510 +0 0.00% 47,802
2023-06-07 2023-06-05 5.629 8,510 +0 0.00% 47,902
2023-06-06 2023-06-02 5.641 8,510 +0 0.00% 48,002
2023-06-05 2023-06-01 5.605 8,510 +0 0.00% 47,702
2023-06-02 2023-05-31 5.699 8,510 +0 0.00% 48,502
2023-06-01 2023-05-30 5.723 8,510 +0 0.00% 48,702
2023-05-31 2023-05-29 5.441 8,510 +0 0.00% 46,302
2023-05-30 2023-05-25 5.406 8,510 +0 0.00% 46,002
2023-05-29 2023-05-24 5.523 8,510 +0 0.00% 47,002
2023-05-25 2023-05-23 5.688 8,510 +0 0.00% 48,402
2023-05-24 2023-05-22 5.805 8,510 +0 0.00% 49,402
2023-05-23 2023-05-19 5.711 8,510 +0 0.00% 48,602
2023-05-22 2023-05-18 5.852 8,510 +0 0.00% 49,802
2023-05-19 2023-05-17 5.641 8,510 +0 0.00% 48,002
2023-05-18 2023-05-16 5.629 8,510 +0 0.00% 47,902
2023-05-17 2023-05-15 5.594 8,510 +0 0.00% 47,602
2023-05-16 2023-05-12 5.511 8,510 +0 0.00% 46,902
2023-05-15 2023-05-11 5.688 8,510 +0 0.00% 48,402
2023-05-12 2023-05-10 5.793 8,510 +0 0.00% 49,302
2023-05-11 2023-05-09 5.876 8,510 +0 0.00% 50,002
2023-05-10 2023-05-08 6.087 8,510 +0 0.00% 51,802
2023-05-09 2023-05-05 6.005 8,510 +0 0.00% 51,102
2023-05-08 2023-05-04 5.993 8,510 +0 0.00% 51,002
2023-05-05 2023-05-03 5.958 8,510 +0 0.00% 50,702
2023-05-04 2023-05-02 5.887 8,510 +0 0.00% 50,102
2023-05-03 2023-04-28 5.958 8,510 +0 0.00% 50,702
2023-05-02 2023-04-27 5.758 8,510 +0 0.00% 49,002
2023-04-28 2023-04-26 5.864 8,510 +0 0.00% 49,902
2023-04-27 2023-04-25 5.840 8,510 +0 0.00% 49,702
2023-04-26 2023-04-24 5.864 8,510 +0 0.00% 49,902
2023-04-25 2023-04-21 5.852 8,510 +0 0.00% 49,802
2023-04-24 2023-04-20 5.899 8,510 +0 0.00% 50,202
2023-04-21 2023-04-19 5.688 8,510 +0 0.00% 48,402
2023-04-20 2023-04-18 5.805 8,510 +0 0.00% 49,402
2023-04-19 2023-04-17 5.723 8,510 +0 0.00% 48,702
2023-04-18 2023-04-14 5.805 8,510 +0 0.00% 49,402
2023-04-17 2023-04-13 5.676 8,510 +0 0.00% 48,302
2023-04-14 2023-04-12 5.723 8,510 +0 0.00% 48,702
2023-04-13 2023-04-11 5.711 8,510 +0 0.00% 48,602
2023-04-12 2023-04-06 5.464 8,510 +0 0.00% 46,502
2023-04-11 2023-04-04 5.370 8,510 +0 0.00% 45,702
2023-04-06 2023-04-03 5.182 8,510 +0 0.00% 44,102
2023-04-04 2023-03-31 5.030 8,510 +0 0.00% 42,802
2023-04-03 2023-03-30 4.771 8,510 +0 0.00% 40,602
2023-03-31 2023-03-29 4.889 8,510 +0 0.00% 41,602
2023-03-30 2023-03-28 4.877 8,510 +0 0.00% 41,502
2023-03-29 2023-03-27 4.818 8,510 +0 0.00% 41,002
2023-03-28 2023-03-24 4.830 8,510 +0 0.00% 41,102
2023-03-27 2023-03-23 4.947 8,510 +0 0.00% 42,102
2023-03-24 2023-03-22 4.936 8,510 +0 0.00% 42,002
2023-03-23 2023-03-21 4.924 8,510 +0 0.00% 41,902
2023-03-22 2023-03-20 4.889 8,510 +0 0.00% 41,602
2023-03-21 2023-03-17 4.983 8,510 +0 0.00% 42,402
2023-03-20 2023-03-16 4.865 8,510 +0 0.00% 41,402
2023-03-17 2023-03-15 4.947 8,510 +0 0.00% 42,102
2023-03-16 2023-03-14 4.830 8,510 +0 0.00% 41,102
2023-03-15 2023-03-13 4.994 8,510 +0 0.00% 42,502
2023-03-14 2023-03-10 4.865 8,510 +0 0.00% 41,402
2023-03-13 2023-03-09 5.006 8,510 +0 0.00% 42,602
2023-03-10 2023-03-08 5.030 8,510 +0 0.00% 42,802
2023-03-09 2023-03-07 4.994 8,510 +0 0.00% 42,502
2023-03-08 2023-03-06 5.006 8,510 +0 0.00% 42,602
2023-03-07 2023-03-03 4.936 8,510 +0 0.00% 42,002
2023-03-06 2023-03-02 4.630 8,510 +0 0.00% 39,402
2023-03-03 2023-03-01 4.360 8,510 +0 0.00% 37,102
2023-03-02 2023-02-28 4.219 8,510 +0 0.00% 35,901
2023-03-01 2023-02-27 4.230 8,510 +0 0.00% 36,002
2023-02-28 2023-02-24 4.242 8,510 +0 0.00% 36,102
2023-02-27 2023-02-23 4.254 8,510 +0 0.00% 36,202
2023-02-24 2023-02-22 4.254 8,510 +0 0.00% 36,202
2023-02-23 2023-02-21 4.254 8,510 +0 0.00% 36,202
2023-02-22 2023-02-20 4.313 8,510 +0 0.00% 36,702
2023-02-21 2023-02-17 4.230 8,510 +0 0.00% 36,002
2023-02-20 2023-02-16 4.160 8,510 +0 0.00% 35,401
2023-02-17 2023-02-15 4.230 8,510 +0 0.00% 36,002
2023-02-16 2023-02-14 4.289 8,510 +0 0.00% 36,502
2023-02-15 2023-02-13 4.289 8,510 +0 0.00% 36,502
2023-02-14 2023-02-10 4.219 8,510 +0 0.00% 35,901
2023-02-13 2023-02-09 4.160 8,510 +0 0.00% 35,401
2023-02-10 2023-02-08 4.183 8,510 +0 0.00% 35,601
2023-02-09 2023-02-07 4.172 8,510 +0 0.00% 35,501
2023-02-08 2023-02-06 4.148 8,510 +0 0.00% 35,301
2023-02-07 2023-02-03 4.183 8,510 +0 0.00% 35,601
2023-02-06 2023-02-02 4.172 8,510 +0 0.00% 35,501
2023-02-03 2023-02-01 4.195 8,510 +0 0.00% 35,701
2023-02-02 2023-01-31 4.172 8,510 +0 0.00% 35,501
2023-02-01 2023-01-30 4.160 8,510 +0 0.00% 35,401
2023-01-31 2023-01-27 4.195 8,510 +0 0.00% 35,701
2023-01-30 2023-01-26 4.195 8,510 +0 0.00% 35,701
2023-01-27 2023-01-20 4.172 8,510 +0 0.00% 35,501
2023-01-26 2023-01-19 4.066 8,510 +0 0.00% 34,601
2023-01-20 2023-01-18 4.078 8,510 +0 0.00% 34,701
2023-01-19 2023-01-17 4.054 8,510 +0 0.00% 34,501
2023-01-18 2023-01-16 4.054 8,510 +0 0.00% 34,501
2023-01-17 2023-01-13 4.031 8,510 +0 0.00% 34,301
2023-01-16 2023-01-12 3.984 8,510 +0 0.00% 33,901
2023-01-13 2023-01-11 3.901 8,510 +0 0.00% 33,201
2023-01-12 2023-01-10 3.937 8,510 +0 0.00% 33,501
2023-01-11 2023-01-09 3.925 8,510 +0 0.00% 33,401
2023-01-10 2023-01-06 3.913 8,510 +0 0.00% 33,301
2023-01-09 2023-01-05 3.807 8,510 +0 0.00% 32,401
2023-01-06 2023-01-04 3.749 8,510 +0 0.00% 31,901
2023-01-05 2023-01-03 3.725 8,510 +0 0.00% 31,701
2023-01-04 2022-12-30 3.702 8,510 +0 0.00% 31,501
2023-01-03 2022-12-29 3.666 8,510 +0 0.00% 31,201
2022-12-30 2022-12-28 3.690 8,510 +0 0.00% 31,401
2022-12-29 2022-12-23 3.655 8,510 +0 0.00% 31,101
2022-12-28 2022-12-22 3.725 8,510 +0 0.00% 31,701
2022-12-23 2022-12-21 3.713 8,510 +0 0.00% 31,601
2022-12-22 2022-12-20 3.725 8,510 +0 0.00% 31,701
2022-12-21 2022-12-19 3.725 8,510 +0 0.00% 31,701
2022-12-20 2022-12-16 3.807 8,510 +0 0.00% 32,401
2022-12-19 2022-12-15 3.784 8,510 +0 0.00% 32,201
2022-12-16 2022-12-14 3.749 8,510 +0 0.00% 31,901
2022-12-15 2022-12-13 3.725 8,510 +0 0.00% 31,701
2022-12-14 2022-12-12 3.713 8,510 +0 0.00% 31,601
2022-12-13 2022-12-09 3.725 8,510 +0 0.00% 31,701
2022-12-12 2022-12-08 3.760 8,510 +0 0.00% 32,001
2022-12-09 2022-12-07 3.655 8,510 +0 0.00% 31,101
2022-12-08 2022-12-06 3.690 8,510 +0 0.00% 31,401
2022-12-07 2022-12-05 3.749 8,510 +0 0.00% 31,901
2022-12-06 2022-12-02 3.631 8,510 +0 0.00% 30,901
2022-12-05 2022-12-01 3.678 8,510 +0 0.00% 31,301
2022-12-02 2022-11-30 3.760 8,510 +0 0.00% 32,001
2022-12-01 2022-11-29 3.643 8,510 +0 0.00% 31,001
2022-11-30 2022-11-28 3.608 8,510 +0 0.00% 30,701
2022-11-29 2022-11-25 3.596 8,510 +0 0.00% 30,601
2022-11-28 2022-11-24 3.549 8,510 +0 0.00% 30,201
2022-11-25 2022-11-23 3.549 8,510 +0 0.00% 30,201
2022-11-24 2022-11-22 3.478 8,510 +0 0.00% 29,601
2022-11-23 2022-11-21 3.361 8,510 +0 0.00% 28,601
2022-11-22 2022-11-18 3.408 8,510 +0 0.00% 29,001
2022-11-21 2022-11-17 3.408 8,510 +0 0.00% 29,001
2022-11-18 2022-11-16 3.384 8,510 +0 0.00% 28,801
2022-11-17 2022-11-15 3.431 8,510 +0 0.00% 29,201
2022-11-16 2022-11-14 3.349 8,510 +0 0.00% 28,501
2022-11-15 2022-11-11 3.279 8,510 +0 0.00% 27,901
2022-11-14 2022-11-10 3.173 8,510 +0 0.00% 27,001
2022-11-11 2022-11-09 3.232 8,510 +0 0.00% 27,501
2022-11-10 2022-11-08 3.196 8,510 +0 0.00% 27,201
2022-11-09 2022-11-07 3.185 8,510 +0 0.00% 27,101
2022-11-08 2022-11-04 3.114 8,510 +0 0.00% 26,501
2022-11-07 2022-11-03 3.032 8,510 +0 0.00% 25,801
2022-11-04 2022-11-02 2.973 8,510 +0 0.00% 25,301
2022-11-03 2022-11-01 2.903 8,510 +0 0.00% 24,701
2022-11-02 2022-10-31 2.797 8,510 +0 0.00% 23,801
2022-11-01 2022-10-28 2.867 8,510 +0 0.00% 24,401
2022-10-31 2022-10-27 2.950 8,510 +0 0.00% 25,101
2022-10-28 2022-10-26 2.914 8,510 +0 0.00% 24,801
2022-10-27 2022-10-25 2.914 8,510 +0 0.00% 24,801
2022-10-26 2022-10-24 2.961 8,510 +0 0.00% 25,201
2022-10-25 2022-10-21 3.102 8,510 +0 0.00% 26,401
2022-10-24 2022-10-20 3.079 8,510 +0 0.00% 26,201
2022-10-21 2022-10-19 3.067 8,510 +0 0.00% 26,101
2022-10-20 2022-10-18 3.055 8,510 +0 0.00% 26,001
2022-10-19 2022-10-17 2.938 8,510 +0 0.00% 25,001
2022-10-18 2022-10-14 2.926 8,510 +0 0.00% 24,901
2022-10-17 2022-10-13 2.879 8,510 +0 0.00% 24,501
2022-10-14 2022-10-12 2.903 8,510 +0 0.00% 24,701
2022-10-13 2022-10-11 2.926 8,510 +0 0.00% 24,901
2022-10-12 2022-10-10 2.973 8,510 +0 0.00% 25,301
2022-10-11 2022-10-07 3.032 8,510 +0 0.00% 25,801
2022-10-10 2022-10-06 3.067 8,510 +0 0.00% 26,101
2022-10-07 2022-10-05 3.079 8,510 +0 0.00% 26,201
2022-10-06 2022-10-03 2.961 8,510 +0 0.00% 25,201
2022-10-05 2022-09-30 2.985 8,510 +0 0.00% 25,401
2022-10-03 2022-09-29 3.032 8,510 +0 0.00% 25,801
2022-09-30 2022-09-28 3.091 8,510 +0 0.00% 26,301
2022-09-29 2022-09-27 3.173 8,510 +0 0.00% 27,001
2022-09-28 2022-09-26 3.196 8,510 +0 0.00% 27,201
2022-09-27 2022-09-23 3.220 8,510 +0 0.00% 27,401
2022-09-26 2022-09-22 3.208 8,510 +0 0.00% 27,301
2022-09-23 2022-09-21 3.243 8,510 +0 0.00% 27,601
2022-09-22 2022-09-20 3.290 8,510 +0 0.00% 28,001
2022-09-21 2022-09-19 3.267 8,510 +0 0.00% 27,801
2022-09-20 2022-09-16 3.314 8,510 +0 0.00% 28,201
2022-09-19 2022-09-15 3.314 8,510 +0 0.00% 28,201
2022-09-16 2022-09-14 3.349 8,510 +0 0.00% 28,501
2022-09-15 2022-09-13 3.420 8,510 +0 0.00% 29,101
2022-09-14 2022-09-09 3.408 8,510 +0 0.00% 29,001
2022-09-13 2022-09-08 3.396 8,510 +0 0.00% 28,901
2022-09-09 2022-09-07 3.396 8,510 +0 0.00% 28,901
2022-09-08 2022-09-06 3.396 8,510 +0 0.00% 28,901
2022-09-07 2022-09-05 3.384 8,510 +0 0.00% 28,801
2022-09-06 2022-09-02 3.384 8,510 +0 0.00% 28,801
2022-09-05 2022-09-01 3.420 8,510 +0 0.00% 29,101
2022-09-02 2022-08-31 3.455 8,510 +0 0.00% 29,401
2022-09-01 2022-08-30 3.396 8,510 +0 0.00% 28,901
2022-08-31 2022-08-29 3.373 8,510 +0 0.00% 28,701
2022-08-30 2022-08-26 3.361 8,510 +0 0.00% 28,601
2022-08-29 2022-08-25 3.314 8,510 +0 0.00% 28,201
2022-08-26 2022-08-24 3.326 8,510 +0 0.00% 28,301
2022-08-25 2022-08-23 3.396 8,510 +0 0.00% 28,901
2022-08-24 2022-08-22 3.420 8,510 +0 0.00% 29,101
2022-08-23 2022-08-19 3.384 8,510 +0 0.00% 28,801
2022-08-22 2022-08-18 3.373 8,510 +0 0.00% 28,701
2022-08-19 2022-08-17 3.396 8,510 +0 0.00% 28,901
2022-08-18 2022-08-16 3.408 8,510 +0 0.00% 29,001
2022-08-17 2022-08-15 3.384 8,510 +0 0.00% 28,801
2022-08-16 2022-08-12 3.384 8,510 +0 0.00% 28,801
2022-08-15 2022-08-11 3.373 8,510 +0 0.00% 28,701
2022-08-12 2022-08-10 3.326 8,510 +0 0.00% 28,301
2022-08-11 2022-08-09 3.349 8,510 +0 0.00% 28,501
2022-08-10 2022-08-08 3.349 8,510 +0 0.00% 28,501
2022-08-09 2022-08-05 3.337 8,510 +0 0.00% 28,401
2022-08-08 2022-08-04 3.302 8,510 +0 0.00% 28,101
2022-08-05 2022-08-03 3.302 8,510 +0 0.00% 28,101
2022-08-04 2022-08-02 3.314 8,510 +0 0.00% 28,201
2022-08-03 2022-08-01 3.396 8,510 +0 0.00% 28,901
2022-08-02 2022-07-29 3.431 8,510 +0 0.00% 29,201
2022-08-01 2022-07-28 3.443 8,510 +0 0.00% 29,301
2022-07-29 2022-07-27 3.420 8,510 +0 0.00% 29,101
2022-07-28 2022-07-26 3.431 8,510 +0 0.00% 29,201
2022-07-27 2022-07-25 3.455 8,510 +0 0.00% 29,401
2022-07-26 2022-07-22 3.467 8,510 +0 0.00% 29,501
2022-07-25 2022-07-21 3.490 8,510 +0 0.00% 29,701
2022-07-22 2022-07-20 3.455 8,510 +0 0.00% 29,401
2022-07-21 2022-07-19 3.455 8,510 +0 0.00% 29,401
2022-07-20 2022-07-18 3.467 8,510 +0 0.00% 29,501
2022-07-19 2022-07-15 3.408 8,510 +0 0.00% 29,001
2022-07-18 2022-07-14 3.478 8,510 +0 0.00% 29,601
2022-07-15 2022-07-13 3.455 8,510 +0 0.00% 29,401
2022-07-14 2022-07-12 3.455 8,510 +0 0.00% 29,401
2022-07-13 2022-07-11 3.467 8,510 +0 0.00% 29,501
2022-07-12 2022-07-08 3.490 8,510 +0 0.00% 29,701
2022-07-11 2022-07-07 3.373 8,510 +0 0.00% 28,701
2022-07-08 2022-07-06 3.384 8,510 +0 0.00% 28,801
2022-07-07 2022-07-05 3.431 8,510 +0 0.00% 29,201
2022-07-06 2022-07-04 3.467 8,510 +0 0.00% 29,501
2022-07-05 2022-06-30 3.431 8,510 +0 0.00% 29,201
2022-07-04 2022-06-29 3.502 8,510 +0 0.00% 29,801
2022-06-30 2022-06-28 3.525 8,510 +0 0.00% 30,001
2022-06-29 2022-06-27 3.408 8,510 +0 0.00% 29,001
2022-06-28 2022-06-24 3.384 8,510 +0 0.00% 28,801
2022-06-27 2022-06-23 3.396 8,510 +0 0.00% 28,901
2022-06-24 2022-06-22 3.408 8,510 +0 0.00% 29,001
2022-06-23 2022-06-21 4.001 8,510 +0 0.00% 34,051
2022-06-22 2022-06-20 4.026 8,510 +563 0.00% 34,265
2022-06-21 2022-06-17 4.026 7,947 +0 0.00% 31,998
2022-06-20 2022-06-16 3.951 7,947 +0 0.00% 31,398
2022-06-17 2022-06-15 3.976 7,947 +0 0.00% 31,598
2022-06-16 2022-06-14 3.850 7,947 +0 0.00% 30,598
2022-06-15 2022-06-13 3.825 7,947 +0 0.00% 30,398
2022-06-14 2022-06-10 3.888 7,947 +0 0.00% 30,898
2022-06-13 2022-06-09 3.938 7,947 +0 0.00% 31,298
2022-06-10 2022-06-08 4.026 7,947 +0 0.00% 31,998
2022-06-09 2022-06-07 3.964 7,947 +0 0.00% 31,498
2022-06-08 2022-06-06 3.976 7,947 +0 0.00% 31,598
2022-06-07 2022-06-02 3.926 7,947 +0 0.00% 31,198
2022-06-06 2022-06-01 3.926 7,947 +0 0.00% 31,198
2022-06-02 2022-05-31 3.964 7,947 +0 0.00% 31,498
2022-06-01 2022-05-30 3.850 7,947 +0 0.00% 30,598
2022-05-31 2022-05-27 3.800 7,947 +0 0.00% 30,198
2022-05-30 2022-05-26 3.800 7,947 +0 0.00% 30,198
2022-05-27 2022-05-25 3.750 7,947 +0 0.00% 29,798
2022-05-26 2022-05-24 3.712 7,947 +0 0.00% 29,498
2022-05-25 2022-05-23 3.762 7,947 +0 0.00% 29,898
2022-05-24 2022-05-20 3.737 7,947 +0 0.00% 29,698
2022-05-23 2022-05-19 3.687 7,947 +0 0.00% 29,298
2022-05-20 2022-05-18 3.687 7,947 +0 0.00% 29,298
2022-05-19 2022-05-17 3.674 7,947 +0 0.00% 29,198
2022-05-18 2022-05-16 3.636 7,947 +0 0.00% 28,898
2022-05-17 2022-05-13 3.624 7,947 +0 0.00% 28,798
2022-05-16 2022-05-12 3.586 7,947 +0 0.00% 28,498
2022-05-13 2022-05-11 3.611 7,947 +0 0.00% 28,698
2022-05-12 2022-05-10 3.599 7,947 +0 0.00% 28,598
2022-05-11 2022-05-06 3.624 7,947 +0 0.00% 28,798
2022-05-10 2022-05-05 3.687 7,947 +0 0.00% 29,298
2022-05-06 2022-05-04 3.712 7,947 +0 0.00% 29,498
2022-05-05 2022-05-03 3.712 7,947 +0 0.00% 29,498
2022-05-04 2022-04-29 3.687 7,947 +0 0.00% 29,298
2022-05-03 2022-04-28 3.674 7,947 +0 0.00% 29,198
2022-04-29 2022-04-27 3.599 7,947 +0 0.00% 28,598
2022-04-28 2022-04-26 3.523 7,947 +0 0.00% 27,998
2022-04-27 2022-04-25 3.511 7,947 +0 0.00% 27,898
2022-04-26 2022-04-22 3.611 7,947 +0 0.00% 28,698
2022-04-25 2022-04-21 3.611 7,947 +0 0.00% 28,698
2022-04-22 2022-04-20 3.649 7,947 +0 0.00% 28,998
2022-04-21 2022-04-19 3.649 7,947 +0 0.00% 28,998
2022-04-20 2022-04-14 3.687 7,947 +0 0.00% 29,298
2022-04-19 2022-04-13 3.674 7,947 +0 0.00% 29,198
2022-04-14 2022-04-12 3.951 7,947 +0 0.00% 31,398
2022-04-13 2022-04-11 4.001 7,947 +0 0.00% 31,798
2022-04-12 2022-04-08 4.102 7,947 +0 0.00% 32,598
2022-04-11 2022-04-07 3.951 7,947 +0 0.00% 31,398
2022-04-08 2022-04-06 4.052 7,947 +0 0.00% 32,198
2022-04-07 2022-04-04 3.989 7,947 +0 0.00% 31,698
2022-04-06 2022-04-01 4.001 7,947 +0 0.00% 31,798
2022-04-04 2022-03-31 3.951 7,947 +0 0.00% 31,398
2022-04-01 2022-03-30 4.064 7,947 +0 0.00% 32,298
2022-03-31 2022-03-29 3.951 7,947 +0 0.00% 31,398
2022-03-30 2022-03-28 3.938 7,947 +0 0.00% 31,298
2022-03-29 2022-03-25 3.976 7,947 +0 0.00% 31,598
2022-03-28 2022-03-24 4.052 7,947 +0 0.00% 32,198
2022-03-25 2022-03-23 4.077 7,947 +0 0.00% 32,398
2022-03-24 2022-03-22 4.102 7,947 +0 0.00% 32,598
2022-03-23 2022-03-21 4.001 7,947 +0 0.00% 31,798
2022-03-22 2022-03-18 4.115 7,947 +0 0.00% 32,698
2022-03-21 2022-03-17 4.001 7,947 +0 0.00% 31,798
2022-03-18 2022-03-16 3.724 7,947 +0 0.00% 29,598
2022-03-17 2022-03-15 3.536 7,947 +0 0.00% 28,098
2022-03-16 2022-03-14 3.825 7,947 +0 0.00% 30,398
2022-03-15 2022-03-11 3.964 7,947 +0 0.00% 31,498
2022-03-14 2022-03-10 4.052 7,947 +0 0.00% 32,198
2022-03-11 2022-03-09 4.001 7,947 +0 0.00% 31,798
2022-03-10 2022-03-08 4.039 7,947 +0 0.00% 32,098
2022-03-09 2022-03-07 4.127 7,947 +0 0.00% 32,798
2022-03-08 2022-03-04 4.303 7,947 +0 0.00% 34,198
2022-03-07 2022-03-03 4.404 7,947 +0 0.00% 34,998
2022-03-04 2022-03-02 4.341 7,947 +0 0.00% 34,498
2022-03-03 2022-03-01 4.429 7,947 +0 0.00% 35,198
2022-03-02 2022-02-28 4.366 7,947 +0 0.00% 34,698
2022-03-01 2022-02-25 4.366 7,947 +0 0.00% 34,698
2022-02-28 2022-02-24 4.404 7,947 +0 0.00% 34,998
2022-02-25 2022-02-23 4.505 7,947 +0 0.00% 35,798
2022-02-24 2022-02-22 4.542 7,947 +0 0.00% 36,098
2022-02-23 2022-02-21 4.580 7,947 +0 0.00% 36,398
2022-02-22 2022-02-18 4.567 7,947 +0 0.00% 36,298
2022-02-21 2022-02-17 4.567 7,947 +0 0.00% 36,298
2022-02-18 2022-02-16 4.593 7,947 +0 0.00% 36,498
2022-02-17 2022-02-15 4.593 7,947 +0 0.00% 36,498
2022-02-16 2022-02-14 4.630 7,947 +0 0.00% 36,798
2022-02-15 2022-02-11 4.656 7,947 +0 0.00% 36,998
2022-02-14 2022-02-10 4.681 7,947 +0 0.00% 37,198
2022-02-11 2022-02-09 4.618 7,947 +0 0.00% 36,698
2022-02-10 2022-02-08 4.643 7,947 +0 0.00% 36,898
2022-02-09 2022-02-07 4.643 7,947 +0 0.00% 36,898
2022-02-08 2022-02-04 4.542 7,947 +0 0.00% 36,098
2022-02-07 2022-01-31 4.479 7,947 +0 0.00% 35,598
2022-02-04 2022-01-27 4.505 7,947 +0 0.00% 35,798
2022-01-28 2022-01-26 4.442 7,947 +0 0.00% 35,298
2022-01-27 2022-01-25 4.417 7,947 +0 0.00% 35,098
2022-01-26 2022-01-24 4.505 7,947 +0 0.00% 35,798
2022-01-25 2022-01-21 4.492 7,947 +0 0.00% 35,698
2022-01-24 2022-01-20 4.505 7,947 +0 0.00% 35,798
2022-01-21 2022-01-19 4.479 7,947 +0 0.00% 35,598
2022-01-20 2022-01-18 4.404 7,947 +0 0.00% 34,998
2022-01-19 2022-01-17 4.354 7,947 +0 0.00% 34,598
2022-01-18 2022-01-14 4.379 7,947 +0 0.00% 34,798
2022-01-17 2022-01-13 4.404 7,947 +0 0.00% 34,998
2022-01-14 2022-01-12 4.442 7,947 +0 0.00% 35,298
2022-01-13 2022-01-11 4.442 7,947 +0 0.00% 35,298
2022-01-12 2022-01-10 4.391 7,947 +0 0.00% 34,898
2022-01-11 2022-01-07 4.404 7,947 +0 0.00% 34,998
2022-01-10 2022-01-06 4.328 7,947 +0 0.00% 34,398
2022-01-07 2022-01-05 4.278 7,947 +0 0.00% 33,998
2022-01-06 2022-01-04 4.303 7,947 +0 0.00% 34,198
2022-01-05 2022-01-03 4.303 7,947 +0 0.00% 34,198
2022-01-04 2021-12-31 4.215 7,947 +0 0.00% 33,498
2022-01-03 2021-12-29 4.278 7,947 +0 0.00% 33,998
2021-12-30 2021-12-28 4.291 7,947 +0 0.00% 34,098
2021-12-29 2021-12-24 4.291 7,947 +0 0.00% 34,098
2021-12-28 2021-12-22 4.278 7,947 +0 0.00% 33,998
2021-12-23 2021-12-21 4.253 7,947 +0 0.00% 33,798
2021-12-22 2021-12-20 4.215 7,947 +0 0.00% 33,498
2021-12-21 2021-12-17 4.278 7,947 +0 0.00% 33,998
2021-12-20 2021-12-16 4.278 7,947 +0 0.00% 33,998
2021-12-17 2021-12-15 4.303 7,947 +0 0.00% 34,198
2021-12-16 2021-12-14 4.328 7,947 +0 0.00% 34,398
2021-12-15 2021-12-13 4.442 7,947 +0 0.00% 35,298
2021-12-14 2021-12-10 4.479 7,947 +0 0.00% 35,598
2021-12-13 2021-12-09 4.517 7,947 +0 0.00% 35,898
2021-12-10 2021-12-08 4.517 7,947 +0 0.00% 35,898
2021-12-09 2021-12-07 4.505 7,947 +0 0.00% 35,798
2021-12-08 2021-12-06 4.391 7,947 +0 0.00% 34,898
2021-12-07 2021-12-03 4.467 7,947 +0 0.00% 35,498
2021-12-06 2021-12-02 4.429 7,947 +0 0.00% 35,198
2021-12-03 2021-12-01 4.391 7,947 +0 0.00% 34,898
2021-12-02 2021-11-30 4.354 7,947 +0 0.00% 34,598
2021-12-01 2021-11-29 4.517 7,947 +0 0.00% 35,898
2021-11-30 2021-11-26 4.630 7,947 +0 0.00% 36,798
2021-11-29 2021-11-25 4.718 7,947 +0 0.00% 37,498
2021-11-26 2021-11-24 4.693 7,947 +0 0.00% 37,298
2021-11-25 2021-11-23 4.718 7,947 +0 0.00% 37,498
2021-11-24 2021-11-22 4.656 7,947 +0 0.00% 36,998
2021-11-23 2021-11-19 4.681 7,947 +0 0.00% 37,198
2021-11-22 2021-11-18 4.643 7,947 +0 0.00% 36,898
2021-11-19 2021-11-17 4.693 7,947 +0 0.00% 37,298
2021-11-18 2021-11-16 4.656 7,947 +0 0.00% 36,998
2021-11-17 2021-11-15 4.593 7,947 +0 0.00% 36,498
2021-11-16 2021-11-12 4.492 7,947 +0 0.00% 35,698
2021-11-15 2021-11-11 4.442 7,947 +0 0.00% 35,298
2021-11-12 2021-11-10 4.404 7,947 +0 0.00% 34,998
2021-11-11 2021-11-09 4.404 7,947 +0 0.00% 34,998
2021-11-10 2021-11-08 4.467 7,947 +0 0.00% 35,498
2021-11-09 2021-11-05 4.467 7,947 +0 0.00% 35,498
2021-11-08 2021-11-04 4.530 7,947 +0 0.00% 35,998
2021-11-05 2021-11-03 4.429 7,947 +0 0.00% 35,198
2021-11-04 2021-11-02 4.429 7,947 +0 0.00% 35,198
2021-11-03 2021-11-01 4.391 7,947 +0 0.00% 34,898
2021-11-02 2021-10-29 4.429 7,947 +0 0.00% 35,198
2021-11-01 2021-10-28 4.442 7,947 +0 0.00% 35,298
2021-10-29 2021-10-27 4.555 7,947 +0 0.00% 36,198
2021-10-28 2021-10-26 4.618 7,947 +0 0.00% 36,698
2021-10-27 2021-10-25 4.605 7,947 +0 0.00% 36,598
2021-10-26 2021-10-22 4.630 7,947 +0 0.00% 36,798
2021-10-25 2021-10-21 4.542 7,947 +0 0.00% 36,098
2021-10-22 2021-10-20 4.555 7,947 +0 0.00% 36,198
2021-10-21 2021-10-19 4.555 7,947 +0 0.00% 36,198
2021-10-20 2021-10-18 4.505 7,947 +0 0.00% 35,798
2021-10-19 2021-10-15 4.517 7,947 +0 0.00% 35,898
2021-10-18 2021-10-12 4.567 7,947 +0 0.00% 36,298
2021-10-15 2021-10-11 4.605 7,947 +0 0.00% 36,598
2021-10-12 2021-10-08 4.706 7,947 +0 0.00% 37,398
2021-10-11 2021-10-07 4.693 7,947 +0 0.00% 37,298
2021-10-08 2021-10-06 4.580 7,947 +0 0.00% 36,398
2021-10-07 2021-10-05 4.530 7,947 +0 0.00% 35,998
2021-10-06 2021-10-04 4.517 7,947 +0 0.00% 35,898
2021-10-05 2021-09-30 4.479 7,947 +0 0.00% 35,598
2021-10-04 2021-09-29 4.429 7,947 +0 0.00% 35,198
2021-09-30 2021-09-28 4.442 7,947 +0 0.00% 35,298
2021-09-29 2021-09-27 4.479 7,947 +0 0.00% 35,598
2021-09-28 2021-09-24 4.567 7,947 +0 0.00% 36,298
2021-09-27 2021-09-23 4.656 7,947 +0 0.00% 36,998
2021-09-24 2021-09-21 4.555 7,947 +0 0.00% 36,198
2021-09-23 2021-09-20 4.593 7,947 +0 0.00% 36,498
2021-09-21 2021-09-17 4.706 7,947 +0 0.00% 37,398
2021-09-20 2021-09-16 4.668 7,947 +0 0.00% 37,098
2021-09-17 2021-09-15 4.756 7,947 +0 0.00% 37,798
2021-09-16 2021-09-14 4.718 7,947 +0 0.00% 37,498
2021-09-15 2021-09-13 4.832 7,947 +0 0.00% 38,398
2021-09-14 2021-09-10 4.907 7,947 +0 0.00% 38,998
2021-09-13 2021-09-09 4.932 7,947 +0 0.00% 39,198
2021-09-10 2021-09-08 4.907 7,947 +0 0.00% 38,998
2021-09-09 2021-09-07 4.932 7,947 +0 0.00% 39,198
2021-09-08 2021-09-06 4.932 7,947 +0 0.00% 39,198
2021-09-07 2021-09-03 4.781 7,947 +0 0.00% 37,998
2021-09-06 2021-09-02 4.819 7,947 +0 0.00% 38,298
2021-09-03 2021-09-01 4.593 7,947 +0 0.00% 36,498
2021-09-02 2021-08-31 4.454 7,947 +0 0.00% 35,398
2021-09-01 2021-08-30 4.366 7,947 +0 0.00% 34,698
2021-08-31 2021-08-27 4.391 7,947 +0 0.00% 34,898
2021-08-30 2021-08-26 4.240 7,947 +0 0.00% 33,698
2021-08-27 2021-08-25 4.215 7,947 +0 0.00% 33,498
2021-08-26 2021-08-24 4.152 7,947 +0 0.00% 32,998
2021-08-25 2021-08-23 4.102 7,947 +0 0.00% 32,598
2021-08-24 2021-08-20 4.102 7,947 +0 0.00% 32,598
2021-08-23 2021-08-19 4.152 7,947 +0 0.00% 32,998
2021-08-20 2021-08-18 4.215 7,947 +0 0.00% 33,498
2021-08-19 2021-08-17 4.203 7,947 +0 0.00% 33,398
2021-08-18 2021-08-16 4.240 7,947 +0 0.00% 33,698
2021-08-17 2021-08-13 4.228 7,947 +0 0.00% 33,598
2021-08-16 2021-08-12 4.266 7,947 +0 0.00% 33,898
2021-08-13 2021-08-11 4.303 7,947 +0 0.00% 34,198
2021-08-12 2021-08-10 4.366 7,947 +0 0.00% 34,698
2021-08-11 2021-08-09 4.341 7,947 +0 0.00% 34,498
2021-08-10 2021-08-06 4.328 7,947 +0 0.00% 34,398
2021-08-09 2021-08-05 4.328 7,947 +0 0.00% 34,398
2021-08-06 2021-08-04 4.303 7,947 +0 0.00% 34,198
2021-08-05 2021-08-03 4.291 7,947 +0 0.00% 34,098
2021-08-04 2021-08-02 4.303 7,947 +0 0.00% 34,198
2021-08-03 2021-07-30 4.190 7,947 +0 0.00% 33,298
2021-08-02 2021-07-29 4.165 7,947 +0 0.00% 33,098
2021-07-30 2021-07-28 4.127 7,947 +0 0.00% 32,798
2021-07-29 2021-07-27 4.190 7,947 +0 0.00% 33,298
2021-07-28 2021-07-26 4.366 7,947 +0 0.00% 34,698
2021-07-27 2021-07-23 4.492 7,947 +0 0.00% 35,698
2021-07-26 2021-07-22 4.291 7,947 +0 0.00% 34,098
2021-07-23 2021-07-21 4.291 7,947 +0 0.00% 34,098
2021-07-22 2021-07-20 4.240 7,947 +0 0.00% 33,698
2021-07-21 2021-07-19 4.266 7,947 +0 0.00% 33,898
2021-07-20 2021-07-16 4.278 7,947 +0 0.00% 33,998
2021-07-19 2021-07-15 4.303 7,947 +0 0.00% 34,198
2021-07-16 2021-07-14 4.316 7,947 +0 0.00% 34,298
2021-07-15 2021-07-13 4.303 7,947 +0 0.00% 34,198
2021-07-14 2021-07-12 4.228 7,947 +0 0.00% 33,598
2021-07-13 2021-07-09 4.190 7,947 +0 0.00% 33,298
2021-07-12 2021-07-08 4.115 7,947 +0 0.00% 32,698
2021-07-09 2021-07-07 4.253 7,947 +0 0.00% 33,798
2021-07-08 2021-07-06 4.203 7,947 +0 0.00% 33,398
2021-07-07 2021-07-05 4.240 7,947 +0 0.00% 33,698
2021-07-06 2021-07-02 4.253 7,947 +0 0.00% 33,798
2021-07-05 2021-06-30 4.316 7,947 +0 0.00% 34,298
2021-07-02 2021-06-29 4.328 7,947 +0 0.00% 34,398
2021-06-30 2021-06-28 4.379 7,947 -7,948 0.00% 34,798
2021-06-23 2021-06-21 4.911 15,895 +949 0.00% 78,060
2021-06-16 2021-06-11 4.938 14,946 -7,473 0.00% 73,800
2021-03-02 2021-02-26 4.965 22,419 +3,736 0.00% 111,300
2021-03-01 2021-02-25 5.219 18,683 -3,736 0.00% 97,502
2021-02-26 2021-02-24 5.058 22,419 +3,736 0.00% 113,400
2021-02-23 2021-02-19 5.192 18,683 -3,736 0.00% 97,002
2021-01-21 2021-01-19 5.232 22,419 +3,736 0.00% 117,300
2021-01-11 2021-01-07 4.282 18,683 +3,737 0.00% 80,002
2020-12-10 2020-12-08 4.014 14,946 +7,473 0.00% 60,000
2020-08-12 2020-08-10 4.563 7,473 -747 0.00% 34,100
2020-07-16 2020-07-14 4.898 8,220 +747 0.00% 40,258
2020-06-23 2020-06-19 5.047 7,473 +341 0.00% 37,719
2019-09-11 2019-09-09 7.809 7,132 -1,427 0.00% 55,697
2019-09-03 2019-08-30 7.557 8,559 -7,132 0.00% 64,680
2019-08-28 2019-08-26 7.361 15,691 +7,132 0.00% 115,497
2019-07-17 2019-07-15 8.917 8,559 -713 0.00% 76,321
2019-06-28 2019-06-26 9.539 9,272 +237 0.00% 88,450
2019-06-14 2019-06-12 9.741 9,035 +695 0.00% 88,009
2019-06-06 2019-06-04 9.554 8,340 +1,390 0.00% 79,679
2019-06-03 2019-05-30 9.511 6,950 -1,390 0.00% 66,099
2019-05-24 2019-05-22 9.626 8,340 +1,390 0.00% 80,279
2019-05-20 2019-05-16 9.669 6,950 -1,390 0.00% 67,199
2019-05-17 2019-05-15 9.611 8,340 -1,390 0.00% 80,159
2019-05-03 2019-04-30 9.856 9,730 +1,390 0.00% 95,899
2019-04-30 2019-04-26 9.957 8,340 -1,390 0.00% 83,039
2019-04-26 2019-04-24 10.216 9,730 -5,560 0.00% 99,399
2019-04-24 2019-04-18 10.374 15,290 +1,390 0.00% 158,618
2019-04-23 2019-04-17 10.489 13,900 +5,560 0.00% 145,798
2019-04-15 2019-04-11 10.460 8,340 +1,390 0.00% 87,239
2019-04-12 2019-04-10 10.676 6,950 -1,390 0.00% 74,199
2019-04-08 2019-04-03 10.532 8,340 +1,390 0.00% 87,839
2019-04-02 2019-03-29 10.647 6,950 -1,390 0.00% 73,999
2019-03-25 2019-03-21 11.467 8,340 +695 0.00% 95,639
2019-03-08 2019-03-06 11.726 7,645 +695 0.00% 89,649
2019-03-07 2019-03-05 11.899 6,950 +695 0.00% 82,699
2019-03-04 2019-02-28 11.856 6,255 +695 0.00% 74,159
2019-02-25 2019-02-21 11.770 5,560 -2,085 0.00% 65,439
2019-02-18 2019-02-14 11.597 7,645 -1,390 0.00% 88,659
2019-02-13 2019-02-11 11.108 9,035 +1,390 0.00% 100,359
2019-01-30 2019-01-28 11.352 7,645 -1,390 0.00% 86,789
2019-01-24 2019-01-22 11.165 9,035 -695 0.00% 100,879
2019-01-23 2019-01-21 11.036 9,730 +695 0.00% 107,378
2019-01-08 2019-01-04 11.194 9,035 -695 0.00% 101,139
2019-01-07 2019-01-03 10.964 9,730 -1,390 0.00% 106,678
2019-01-04 2019-01-02 10.806 11,120 +1,390 0.00% 120,158
2018-12-28 2018-12-24 10.777 9,730 -30,581 0.00% 104,859
2018-12-27 2018-12-20 11.223 40,311 +1,390 0.00% 452,405
2018-12-14 2018-12-12 10.978 38,921 -3,475 0.00% 427,285
2018-12-04 2018-11-30 10.503 42,396 -2,085 0.00% 445,304
2018-11-29 2018-11-27 10.417 44,481 +2,085 0.00% 463,364
2018-11-22 2018-11-20 10.432 42,396 +1,390 0.00% 442,254
2018-11-19 2018-11-15 10.503 41,006 -1,390 0.00% 430,704
2018-11-16 2018-11-14 10.432 42,396 -2,085 0.00% 442,254
2018-11-12 2018-11-08 10.216 44,481 +2,085 0.00% 454,404
2018-11-09 2018-11-07 10.302 42,396 -2,085 0.00% 436,764
2018-11-06 2018-11-02 10.259 44,481 -1,390 0.00% 456,324
2018-11-05 2018-11-01 9.957 45,871 -2,085 0.00% 456,724
2018-11-01 2018-10-30 9.827 47,956 +2,085 0.00% 471,273
2018-10-31 2018-10-29 9.856 45,871 -2,085 0.00% 452,103
2018-10-15 2018-10-11 9.798 47,956 +695 0.00% 469,893
2018-09-28 2018-09-26 10.201 47,261 +1,390 0.00% 482,123
2018-09-26 2018-09-21 10.244 45,871 -6,950 0.00% 469,924
2018-09-20 2018-09-18 9.957 52,821 -2,085 0.00% 525,923
2018-09-19 2018-09-17 9.381 54,906 +1,390 0.00% 515,082
2018-09-18 2018-09-14 9.496 53,516 -1,390 0.00% 508,202
2018-09-12 2018-09-10 9.410 54,906 -282,869 0.00% 516,662
2018-09-11 2018-09-07 9.496 337,775 -2,085 0.01% 3,207,602
2018-09-06 2018-09-04 9.410 339,860 -1,390 0.01% 3,198,062
2018-08-30 2018-08-28 9.712 341,250 -34,750 0.01% 3,314,252
2018-08-29 2018-08-27 9.698 376,000 -12,510 0.01% 3,646,337
2018-08-27 2018-08-23 9.482 388,510 -14,596 0.01% 3,683,805
2018-08-24 2018-08-22 9.626 403,106 -2,085 0.01% 3,880,203
2018-08-21 2018-08-17 9.741 405,191 +13,900 0.01% 3,946,913
2018-08-20 2018-08-16 9.985 391,291 +2,086 0.01% 3,907,225
2018-08-13 2018-08-09 10.388 389,205 -11,816 0.01% 4,043,195
2018-08-10 2018-08-08 10.259 401,021 -11,815 0.01% 4,114,014
2018-08-08 2018-08-06 9.712 412,836 -36,140 0.01% 4,009,502
2018-08-07 2018-08-03 9.770 448,976 +22,240 0.01% 4,386,337
2018-08-02 2018-07-31 9.899 426,736 -69,501 0.01% 4,224,320
2018-08-01 2018-07-30 9.885 496,237 -32,665 0.02% 4,905,180
2018-07-26 2018-07-24 9.266 528,902 -7,646 0.02% 4,900,836
2018-07-25 2018-07-23 8.820 536,548 -28,495 0.02% 4,732,364
2018-07-24 2018-07-20 8.590 565,043 +10,425 0.02% 4,853,610
2018-07-23 2018-07-19 8.676 554,618 +2,085 0.02% 4,811,942
2018-06-13 2018-06-11 9.856 552,533 +381,561 0.02% 5,445,752
2018-06-11 2018-06-07 9.957 170,972 +72,281 0.01% 1,702,316
2018-06-06 2018-06-04 10.545 98,691 -11,121 0.00% 1,040,661
2018-06-05 2018-06-01 10.412 109,812 +2,827 0.00% 1,143,332
2018-06-04 2018-05-31 10.353 106,985 -371,740 0.00% 1,107,578
2018-05-16 2018-05-14 10.633 478,725 -60,264 0.02% 5,090,402
2018-05-09 2018-05-07 10.456 538,989 -2,031 0.02% 5,635,684
2018-05-08 2018-05-04 10.323 541,020 +2,031 0.02% 5,585,010
2018-05-07 2018-05-03 10.323 538,989 -13,542 0.02% 5,564,044
2018-05-02 2018-04-27 10.057 552,531 -27,085 0.02% 5,556,960
2018-04-27 2018-04-25 9.644 579,616 +27,085 0.02% 5,589,681
2018-04-26 2018-04-24 9.777 552,531 -20,314 0.02% 5,401,920
2018-04-25 2018-04-23 9.644 572,845 +20,314 0.02% 5,524,383
2018-04-10 2018-04-06 9.732 552,531 -33,856 0.02% 5,377,440
2018-04-09 2018-04-04 9.673 586,387 +33,856 0.02% 5,672,299
2018-04-03 2018-03-28 10.072 552,531 +13,542 0.02% 5,565,120
2018-03-29 2018-03-27 10.235 538,989 -4,062 0.02% 5,516,284
2018-03-20 2018-03-16 10.500 543,051 +34,533 0.02% 5,702,217
2018-03-19 2018-03-15 10.559 508,518 +25,730 0.02% 5,369,649
2018-03-14 2018-03-12 10.648 482,788 -33,856 0.02% 5,140,735
2018-03-13 2018-03-09 10.515 516,644 +33,856 0.02% 5,432,564
2018-03-12 2018-03-08 10.471 482,788 -33,856 0.02% 5,055,175
2018-03-09 2018-03-07 10.456 516,644 +33,856 0.02% 5,402,044
2018-03-07 2018-03-05 10.530 482,788 +4,740 0.02% 5,083,695
2018-03-06 2018-03-02 10.707 478,048 -33,856 0.02% 5,118,503
2018-03-05 2018-03-01 10.663 511,904 -11,511 0.02% 5,458,323
2018-03-02 2018-02-28 10.589 523,415 +81,255 0.02% 5,542,412
2018-03-01 2018-02-27 10.884 442,160 +52,138 0.01% 4,812,607
2018-02-28 2018-02-26 10.884 390,022 -3,386 0.01% 4,245,121
2018-02-27 2018-02-23 10.884 393,408 -115,110 0.01% 4,281,975
2018-02-26 2018-02-22 10.663 508,518 +125,267 0.02% 5,422,219
2018-02-23 2018-02-21 11.002 383,251 -91,411 0.01% 4,216,703
2018-02-22 2018-02-20 10.855 474,662 -27,085 0.02% 5,152,349
2018-02-21 2018-02-15 10.781 501,747 +33,856 0.02% 5,409,301
2018-02-08 2018-02-06 10.707 467,891 +1,354 0.02% 5,009,752
2018-02-06 2018-02-02 11.357 466,537 -32,501 0.02% 5,298,414
2018-02-05 2018-02-01 11.342 499,038 +46,044 0.02% 5,660,155
2018-02-02 2018-01-31 11.446 452,994 -32,502 0.02% 5,184,748
2018-02-01 2018-01-30 11.298 485,496 +109,017 0.02% 5,485,050
2018-01-31 2018-01-29 11.697 376,479 +63,649 0.01% 4,403,514
2018-01-30 2018-01-26 11.815 312,830 +223,450 0.01% 3,695,999
2018-01-29 2018-01-25 11.933 89,380 +81,255 0.00% 1,066,560
2018-01-25 2018-01-23 11.903 8,125 -208,554 0.00% 96,715
2018-01-24 2018-01-22 11.564 216,679 +208,554 0.01% 2,505,602
2018-01-23 2018-01-19 11.697 8,125 -1,355 0.00% 95,035
2018-01-22 2018-01-18 11.829 9,480 -56,878 0.00% 112,144
2018-01-19 2018-01-17 11.711 66,358 +50,107 0.00% 777,141
2018-01-17 2018-01-15 11.549 16,251 +1,354 0.00% 187,681
2018-01-16 2018-01-12 12.066 14,897 +1,355 0.00% 179,744
2018-01-11 2018-01-09 12.154 13,542 +1,354 0.00% 164,595
2018-01-10 2018-01-08 12.479 12,188 +1,354 0.00% 152,098
2018-01-09 2018-01-05 12.671 10,834 -1,354 0.00% 137,281
2018-01-05 2018-01-03 12.657 12,188 +6,771 0.00% 154,258
2018-01-04 2018-01-02 12.834 5,417 -3,386 0.00% 69,520
2018-01-03 2017-12-29 12.346 8,803 -1,354 0.00% 108,685
2017-12-22 2017-12-20 11.815 10,157 +1,354 0.00% 120,002
2017-12-21 2017-12-19 11.711 8,803 -2,031 0.00% 103,095
2017-12-20 2017-12-18 11.327 10,834 -677 0.00% 122,721
2017-12-18 2017-12-14 11.298 11,511 -13,542 0.00% 130,049
2017-12-15 2017-12-13 11.313 25,053 -1,355 0.00% 283,414
2017-12-14 2017-12-12 11.002 26,408 +1,355 0.00% 290,553
2017-12-13 2017-12-11 11.135 25,053 -1,355 0.00% 278,975
2017-12-12 2017-12-08 10.618 26,408 -13,542 0.00% 280,413
2017-12-08 2017-12-06 10.530 39,950 -677 0.00% 420,668
2017-12-05 2017-12-01 10.618 40,627 -1,355 0.00% 431,397
2017-12-04 2017-11-30 10.515 41,982 +1,355 0.00% 441,445
2017-12-01 2017-11-29 10.618 40,627 +13,542 0.00% 431,397
2017-11-30 2017-11-28 10.751 27,085 +677 0.00% 291,202
2017-11-29 2017-11-27 10.870 26,408 +1,355 0.00% 287,043
2017-11-28 2017-11-24 10.973 25,053 -1,355 0.00% 274,905
2017-11-27 2017-11-23 10.648 26,408 +1,355 0.00% 281,193
2017-11-24 2017-11-22 10.973 25,053 -678 0.00% 274,905
2017-11-23 2017-11-21 10.382 25,731 -1,354 0.00% 267,144
2017-11-22 2017-11-20 10.456 27,085 +1,354 0.00% 283,202
2017-11-20 2017-11-16 10.751 25,731 -677 0.00% 276,644
2017-11-16 2017-11-14 10.958 26,408 +677 0.00% 289,383
2017-11-14 2017-11-10 10.855 25,731 +678 0.00% 279,304
2017-11-10 2017-11-08 11.091 25,053 +677 0.00% 277,865
2017-11-07 2017-11-03 11.194 24,376 +677 0.00% 272,876
2017-11-03 2017-11-01 11.209 23,699 -677 0.00% 265,647
2017-11-02 2017-10-31 11.357 24,376 +14,896 0.00% 276,836
2017-11-01 2017-10-30 11.505 9,480 -14,896 0.00% 109,063
2017-10-31 2017-10-27 11.165 24,376 -1,355 0.00% 272,156
2017-10-30 2017-10-26 11.298 25,731 -1,354 0.00% 290,704
2017-10-26 2017-10-24 10.604 27,085 +677 0.00% 287,202
2017-10-25 2017-10-23 10.707 26,408 +677 0.00% 282,753
2017-10-24 2017-10-20 10.958 25,731 +678 0.00% 281,964
2017-10-23 2017-10-19 10.766 25,053 +1,354 0.00% 269,725
2017-10-19 2017-10-17 10.973 23,699 +1,354 0.00% 260,047
2017-10-18 2017-10-16 11.121 22,345 -1,354 0.00% 248,490
2017-10-16 2017-10-12 10.781 23,699 -2,032 0.00% 255,497
2017-10-13 2017-10-11 10.781 25,731 -677 0.00% 277,404
2017-10-12 2017-10-10 10.766 26,408 -1,354 0.00% 284,313
2017-10-11 2017-10-09 10.589 27,762 +1,354 0.00% 293,970
2017-10-10 2017-10-06 10.648 26,408 -1,354 0.00% 281,193
2017-09-29 2017-09-27 10.205 27,762 +677 0.00% 283,310
2017-09-14 2017-09-12 10.338 27,085 +677 0.00% 280,002
2017-09-12 2017-09-08 10.382 26,408 +677 0.00% 274,173
2017-07-24 2017-07-20 10.426 25,731 -6,094 0.00% 268,284
2017-07-17 2017-07-13 10.441 31,825 -56,201 0.00% 332,293
2017-07-13 2017-07-11 10.190 88,026 -33,856 0.00% 897,002
2017-07-11 2017-07-07 10.220 121,882 +33,856 0.00% 1,245,602
2017-07-06 2017-07-04 10.308 88,026 -33,856 0.00% 907,402
2017-07-05 2017-07-03 10.367 121,882 +33,856 0.00% 1,263,602
2017-07-04 2017-06-30 10.367 88,026 +54,170 0.00% 912,602
2017-06-30 2017-06-28 10.397 33,856 +2,031 0.00% 351,999
2017-06-28 2017-06-26 10.500 31,825 -2,031 0.00% 334,173
2017-06-27 2017-06-23 10.338 33,856 +2,031 0.00% 349,999
2017-06-22 2017-06-20 10.957 31,825 -51,279 0.00% 348,713
2017-06-21 2017-06-19 10.957 83,104 -13,088 0.00% 910,586
2017-06-19 2017-06-15 10.942 96,192 +13,088 0.00% 1,052,524
2017-06-15 2017-06-13 11.034 83,104 -11,779 0.00% 916,936
2017-06-14 2017-06-12 10.988 94,883 +13,087 0.00% 1,042,551
2017-06-13 2017-06-09 11.110 81,796 +28,138 0.00% 908,754
2017-06-12 2017-06-08 11.202 53,658 +26,175 0.00% 601,061
2017-06-09 2017-06-07 11.202 27,483 -10,470 0.00% 307,856
2017-06-05 2017-06-01 11.125 37,953 +6,543 0.00% 422,238
2017-05-31 2017-05-26 11.125 31,410 -42,533 0.00% 349,445
2017-05-25 2017-05-23 10.972 73,943 +42,533 0.00% 811,338
2017-05-24 2017-05-22 11.125 31,410 -3,271 0.00% 349,445
2017-05-19 2017-05-17 11.263 34,681 +1,963 0.00% 390,606
2017-05-17 2017-05-15 11.385 32,718 -3,926 0.00% 372,497
2017-05-12 2017-05-10 11.141 36,644 +13,087 0.00% 408,235
2017-05-09 2017-05-05 11.217 23,557 +1,963 0.00% 264,239
2017-05-04 2017-04-28 11.599 21,594 -215,940 0.00% 250,470
2017-04-27 2017-04-25 11.645 237,534 -32,719 0.01% 2,766,055
2017-04-24 2017-04-20 11.584 270,253 -13,087 0.01% 3,130,544
2017-04-20 2017-04-18 11.492 283,340 +26,175 0.01% 3,256,160
2017-04-19 2017-04-13 11.737 257,165 -19,631 0.01% 3,018,236
2017-04-13 2017-04-11 11.706 276,796 +71,980 0.01% 3,240,176
2017-04-12 2017-04-10 11.798 204,816 -52,349 0.01% 2,416,358
2017-04-11 2017-04-07 11.782 257,165 +94,883 0.01% 3,030,026
2017-04-10 2017-04-06 11.874 162,282 +13,741 0.01% 1,926,954
2017-04-07 2017-04-05 11.905 148,541 +65,437 0.01% 1,768,332
2017-04-06 2017-04-03 11.737 83,104 -26,175 0.00% 975,356
2017-04-05 2017-03-31 11.538 109,279 +26,175 0.00% 1,260,851
2017-03-03 2017-03-01 11.737 83,104 -26,175 0.00% 975,356
2017-03-02 2017-02-28 11.385 109,279 -13,087 0.00% 1,244,151
2017-03-01 2017-02-27 11.416 122,366 +13,087 0.00% 1,396,887
2017-02-28 2017-02-24 11.492 109,279 +26,175 0.00% 1,255,841
2017-02-27 2017-02-23 11.584 83,104 -13,088 0.00% 962,656
2017-02-24 2017-02-22 11.477 96,192 +13,088 0.00% 1,103,974
2017-02-22 2017-02-20 11.400 83,104 -19,631 0.00% 947,416
2017-02-21 2017-02-17 11.355 102,735 +19,631 0.00% 1,166,507
2017-02-17 2017-02-15 11.614 83,104 -130,873 0.00% 965,196
2017-02-15 2017-02-13 11.568 213,977 -26,175 0.01% 2,475,387
2017-02-14 2017-02-10 11.477 240,152 +13,087 0.01% 2,756,171
2017-02-09 2017-02-07 11.079 227,065 +16,360 0.01% 2,515,755
2017-02-08 2017-02-06 11.171 210,705 +88,339 0.01% 2,353,815
2017-02-03 2017-02-01 11.461 122,366 +3,272 0.00% 1,402,497
2017-02-02 2017-01-27 11.599 119,094 -41,225 0.00% 1,381,375
2017-02-01 2017-01-25 11.461 160,319 +37,953 0.01% 1,837,496
2017-01-26 2017-01-24 11.599 122,366 +19,631 0.00% 1,419,327
2017-01-25 2017-01-23 11.630 102,735 -19,631 0.00% 1,194,767
2017-01-24 2017-01-20 11.461 122,366 -9,816 0.00% 1,402,497
2017-01-23 2017-01-19 11.186 132,182 +9,816 0.00% 1,478,643
2017-01-20 2017-01-18 11.171 122,366 -39,262 0.00% 1,366,968
2017-01-17 2017-01-13 11.079 161,628 +32,718 0.01% 1,790,749
2017-01-16 2017-01-12 11.095 128,910 -26,174 0.00% 1,430,221
2017-01-13 2017-01-11 11.095 155,084 -6,544 0.01% 1,720,615
2017-01-12 2017-01-10 11.110 161,628 +6,544 0.01% 1,795,689
2017-01-11 2017-01-09 10.957 155,084 -15,051 0.01% 1,699,285
2017-01-10 2017-01-06 10.927 170,135 +15,051 0.01% 1,859,002
2017-01-05 2017-01-03 10.667 155,084 -13,088 0.01% 1,654,255
2016-12-30 2016-12-28 10.499 168,172 +13,088 0.01% 1,765,593
2016-12-29 2016-12-23 10.529 155,084 +32,718 0.01% 1,632,925
2016-12-15 2016-12-13 11.156 122,366 +3,272 0.00% 1,365,098
2016-12-14 2016-12-12 11.171 119,094 +13,087 0.00% 1,330,416
2016-12-13 2016-12-09 11.431 106,007 +94,883 0.00% 1,211,759
2016-12-07 2016-12-05 11.446 11,124 -32,718 0.00% 127,328
2016-12-06 2016-12-02 11.553 43,842 +3,271 0.00% 506,515
2016-12-02 2016-11-30 11.706 40,571 -1,308 0.00% 474,924
2016-12-01 2016-11-29 11.905 41,879 -42,534 0.00% 498,556
2016-11-30 2016-11-28 11.293 84,413 -13,087 0.00% 953,309
2016-11-28 2016-11-24 10.774 97,500 -6,544 0.00% 1,050,446
2016-11-25 2016-11-23 10.789 104,044 +35,990 0.00% 1,122,540
2016-11-24 2016-11-22 10.881 68,054 +11,124 0.00% 740,481
2016-11-22 2016-11-18 10.652 56,930 -11,124 0.00% 606,393
2016-11-21 2016-11-17 10.545 68,054 +19,631 0.00% 717,601
2016-11-17 2016-11-15 10.774 48,423 +32,718 0.00% 521,700
2016-11-08 2016-11-04 10.483 15,705 -19,631 0.00% 164,643
2016-11-07 2016-11-03 10.392 35,336 +19,631 0.00% 367,203
2016-10-19 2016-10-17 10.743 15,705 +1,309 0.00% 168,723
2016-10-14 2016-10-12 10.743 14,396 +6,544 0.00% 154,660
2016-09-06 2016-09-02 10.743 7,852 -32,719 0.00% 84,356
2016-09-05 2016-09-01 10.545 40,571 -6,543 0.00% 427,804
2016-08-25 2016-08-23 10.590 47,114 +39,262 0.00% 498,957
2016-08-24 2016-08-22 11.049 7,852 -19,631 0.00% 86,756
2016-08-17 2016-08-15 11.523 27,483 +19,631 0.00% 316,676
2016-07-28 2016-07-26 11.018 7,852 -6,544 0.00% 86,516
2016-07-25 2016-07-21 11.003 14,396 +6,544 0.00% 158,400
2016-06-20 2016-06-16 10.788 7,852 +199 0.00% 84,704
2016-04-22 2016-04-20 12.606 7,653 -2,551 0.00% 96,477
2016-04-11 2016-04-07 11.791 10,204 +2,551 0.00% 120,316
2016-04-01 2016-03-30 11.916 7,653 -4,465 0.00% 91,197
2016-03-30 2016-03-24 11.901 12,118 +1,276 0.00% 144,214
2015-12-21 2015-12-17 15.099 10,842 -638 0.00% 163,708
2015-11-30 2015-11-26 15.774 11,480 -638 0.00% 181,082
2015-11-03 2015-10-30 16.055 12,118 +366 0.00% 194,548
2015-10-02 2015-09-29 15.101 11,752 -1,237 0.00% 177,462
2015-09-30 2015-09-25 15.618 12,989 -9,278 0.00% 202,862
2015-09-23 2015-09-21 16.750 22,267 +1,856 0.00% 372,966
2015-09-22 2015-09-18 17.170 20,411 +5,567 0.00% 350,458
2015-09-17 2015-09-15 15.198 14,844 -6,186 0.00% 225,593
2015-09-15 2015-09-11 15.699 21,030 +1,237 0.00% 330,146
2015-09-14 2015-09-10 15.634 19,793 +6,186 0.00% 309,447
2015-08-13 2015-08-11 16.685 13,607 +1,237 0.00% 227,033
2015-08-11 2015-08-07 16.620 12,370 +1,855 0.00% 205,594
2015-07-29 2015-07-27 16.152 10,515 +1,856 0.00% 169,833
2015-07-13 2015-07-09 17.041 8,659 -1,856 0.00% 147,556
2015-07-10 2015-07-08 13.823 10,515 -6,185 0.00% 145,353
2015-07-09 2015-07-07 15.343 16,700 +6,185 0.00% 256,230
2015-06-23 2015-06-19 18.755 10,515 -3,711 0.00% 197,204
2015-06-19 2015-06-17 19.240 14,226 +3,711 0.00% 273,702
2015-06-18 2015-06-16 17.849 10,515 -6,185 0.00% 187,683
2015-06-12 2015-06-10 21.050 16,700 +1,237 0.00% 351,540
2015-05-08 2015-05-06 24.252 15,463 +1,237 0.00% 375,001
2015-05-07 2015-05-05 22.732 14,226 +1,237 0.00% 323,382
2015-04-30 2015-04-28 25.319 12,989 +2,474 0.00% 328,863
2015-04-29 2015-04-27 26.192 10,515 -3,092 0.00% 275,405
2015-04-28 2015-04-24 26.935 13,607 +1,237 0.00% 366,509
2015-04-27 2015-04-23 25.836 12,370 -12,371 0.00% 319,591
2015-04-24 2015-04-22 26.289 24,741 +16,700 0.00% 650,407
2015-04-23 2015-04-21 25.092 8,041 -4,329 0.00% 201,767
2015-04-21 2015-04-17 32.109 12,370 +1,855 0.00% 397,188
2015-04-16 2015-04-14 28.455 10,515 +1,237 0.00% 299,205
2015-04-10 2015-04-08 23.928 9,278 -2,474 0.00% 222,005
2015-03-30 2015-03-26 16.038 11,752 -1,237 0.00% 188,482
2015-02-10 2015-02-06 14.632 12,989 -1,237 0.00% 190,052
2015-02-06 2015-02-04 15.246 14,226 -1,237 0.00% 216,891
2015-02-05 2015-02-03 15.117 15,463 +619 0.00% 233,751
2015-02-04 2015-02-02 14.535 14,844 +618 0.00% 215,754
2015-02-03 2015-01-30 15.246 14,226 +1,237 0.00% 216,891
2015-02-02 2015-01-29 15.812 12,989 -1,237 0.00% 205,382
2015-01-23 2015-01-21 17.105 14,226 +2,474 0.00% 243,341
2015-01-16 2015-01-14 16.426 11,752 +619 0.00% 193,043
2015-01-15 2015-01-13 16.055 11,133 -619 0.00% 178,735
2015-01-14 2015-01-12 15.472 11,752 -618 0.00% 181,832
2015-01-12 2015-01-08 16.750 12,370 -1,237 0.00% 207,194
2015-01-09 2015-01-07 16.620 13,607 +1,855 0.00% 226,153
2015-01-08 2015-01-06 17.041 11,752 +2,474 0.00% 200,263
2015-01-07 2015-01-05 18.884 9,278 +2,474 0.00% 175,204
2015-01-05 2014-12-31 16.879 6,804 -9,277 0.00% 114,845
2014-09-15 2014-09-11 11.641 16,081 +5,566 0.00% 187,195
2014-08-06 2014-08-04 11.495 10,515 -6,185 0.00% 120,872
2014-06-18 2014-06-16 10.148 16,700 +311 0.00% 169,475
2014-05-02 2014-04-29 9.687 16,389 -6,070 0.00% 158,759
2014-04-15 2014-04-11 10.511 22,459 +6,070 0.00% 236,058
2014-04-11 2014-04-09 10.857 16,389 -12,140 0.00% 177,928
2014-04-10 2014-04-08 10.873 28,529 +12,140 0.00% 310,197
2014-04-07 2014-04-03 10.988 16,389 -6,070 0.00% 180,088
2014-04-04 2014-04-02 11.071 22,459 -8,498 0.00% 248,638
2014-03-26 2014-03-24 10.412 30,957 -6,070 0.00% 322,317
2014-03-24 2014-03-20 10.132 37,027 +6,070 0.00% 375,147
2014-03-20 2014-03-18 10.379 30,957 -6,070 0.00% 321,297
2014-01-08 2014-01-06 10.214 37,027 +6,070 0.00% 378,197
2013-12-20 2013-12-18 10.445 30,957 +6,070 0.00% 323,337
2013-12-12 2013-12-10 11.285 24,887 +6,070 0.00% 280,847
2013-11-19 2013-11-15 11.153 18,817 -6,070 0.00% 209,868
2013-11-18 2013-11-14 10.939 24,887 +6,070 0.00% 272,238
2013-11-04 2013-10-31 10.642 18,817 -1,821 0.00% 200,258
2013-10-17 2013-10-15 9.522 20,638 -6,070 0.00% 196,518
2013-09-27 2013-09-25 9.143 26,708 +6,070 0.00% 244,198
2013-09-04 2013-09-02 9.440 20,638 -6,070 0.00% 194,818
2013-09-02 2013-08-29 9.456 26,708 +6,070 0.00% 252,558
2013-08-21 2013-08-19 9.736 20,638 -1,821 0.00% 200,938
2013-08-19 2013-08-15 9.506 22,459 -6,070 0.00% 213,488
2013-08-16 2013-08-13 9.292 28,529 +6,070 0.00% 265,078
2013-07-26 2013-07-24 8.764 22,459 +1,821 0.00% 196,838
2013-06-03 2013-05-30 9.600 20,638 +415 0.00% 198,122
2013-04-30 2013-04-26 8.642 20,223 -2,379 0.00% 174,758
2013-04-26 2013-04-24 8.608 22,602 +2,379 0.00% 194,556
2013-04-18 2013-04-16 8.759 20,223 -2,974 0.00% 177,138
2013-04-17 2013-04-15 8.625 23,197 +2,974 0.00% 200,068
2013-03-26 2013-03-22 9.566 20,223 +2,379 0.00% 193,458
2013-02-26 2013-02-22 10.457 17,844 -11,896 0.00% 186,600
2013-02-21 2013-02-19 10.878 29,740 +4,164 0.00% 323,499
2013-02-19 2013-02-15 10.995 25,576 +13,085 0.00% 281,215
2013-02-15 2013-02-08 11.012 12,491 -10,706 0.00% 137,552
2013-02-08 2013-02-06 11.113 23,197 -10,707 0.00% 257,787
2013-01-30 2013-01-28 10.709 33,904 -5,948 0.00% 363,094
2013-01-29 2013-01-25 10.525 39,852 +11,896 0.00% 419,423
2013-01-25 2013-01-23 10.995 27,956 +11,896 0.00% 307,384
2013-01-23 2013-01-21 11.500 16,060 +5,948 0.00% 184,684
2013-01-16 2013-01-14 11.617 10,112 -5,948 0.00% 117,474
2013-01-15 2013-01-11 11.634 16,060 +5,948 0.00% 186,844
2013-01-07 2013-01-03 11.685 10,112 -11,896 0.00% 118,154
2013-01-04 2013-01-02 11.752 22,008 -5,948 0.00% 258,634
2013-01-02 2012-12-27 11.432 27,956 +5,948 0.00% 319,604
2012-12-28 2012-12-24 11.601 22,008 -5,948 0.00% 255,304
2012-12-27 2012-12-20 11.584 27,956 +5,948 0.00% 323,834
2012-12-20 2012-12-18 11.617 22,008 -5,948 0.00% 255,674
2012-12-19 2012-12-17 11.348 27,956 +5,948 0.00% 317,254
2012-12-17 2012-12-13 11.315 22,008 +11,896 0.00% 249,014
2012-11-21 2012-11-19 11.416 10,112 -11,896 0.00% 115,434
2012-11-12 2012-11-08 10.676 22,008 +11,896 0.00% 234,954
2012-11-06 2012-11-02 10.625 10,112 -2,974 0.00% 107,444
2012-10-30 2012-10-26 8.995 13,086 -5,948 0.00% 117,703
2012-10-16 2012-10-12 9.516 19,034 -11,896 0.00% 181,123
2012-10-15 2012-10-11 9.280 30,930 -1,784 0.00% 287,043
2012-10-10 2012-10-08 8.625 32,714 +10,112 0.00% 282,149
2012-10-08 2012-10-04 8.423 22,602 +1,784 0.00% 190,376
2012-10-04 2012-09-28 8.625 20,818 -2,379 0.00% 179,550
2012-09-27 2012-09-25 8.356 23,197 -11,896 0.00% 193,828
2012-09-26 2012-09-24 8.507 35,093 +1,784 0.00% 298,538
2012-09-24 2012-09-20 8.524 33,309 +8,327 0.00% 283,921
2012-09-11 2012-09-07 9.062 24,982 -5,948 0.00% 226,383
2012-08-29 2012-08-27 9.079 30,930 +5,948 0.00% 280,803
2012-07-27 2012-07-25 9.297 24,982 +2,974 0.00% 232,263
2012-07-25 2012-07-23 9.701 22,008 -2,974 0.00% 213,493
2012-07-12 2012-07-10 9.180 24,982 +11,896 0.00% 229,323
2012-06-20 2012-06-18 9.818 13,086 +2,974 0.00% 128,484
2012-06-01 2012-05-30 10.771 10,112 +374 0.00% 108,915
2012-05-25 2012-05-23 10.788 9,738 -5,729 0.00% 105,056
2012-05-09 2012-05-07 10.317 15,467 +5,729 0.00% 159,572
2012-04-20 2012-04-18 10.334 9,738 -11,457 0.00% 100,637
2012-04-13 2012-04-11 9.165 21,195 -11,457 0.00% 194,248
2012-04-10 2012-04-03 9.479 32,652 +11,457 0.00% 309,509
2012-03-26 2012-03-22 9.060 21,195 -11,457 0.00% 192,028
2012-03-21 2012-03-19 9.200 32,652 +5,728 0.00% 300,389
2012-03-16 2012-03-14 9.549 26,924 +5,729 0.00% 257,094
2012-03-08 2012-03-06 9.584 21,195 +5,728 0.00% 203,128
2012-03-06 2012-03-02 10.579 15,467 +5,729 0.00% 163,623
2012-03-02 2012-02-29 10.631 9,738 -5,729 0.00% 103,526
2012-02-21 2012-02-17 10.492 15,467 -5,728 0.00% 162,272
2012-02-20 2012-02-16 10.369 21,195 -11,457 0.00% 219,778
2012-02-16 2012-02-14 9.392 32,652 +11,457 0.00% 306,659
2012-02-09 2012-02-07 9.811 21,195 -5,729 0.00% 207,938
2012-02-08 2012-02-06 10.003 26,924 +5,729 0.00% 269,314
2012-02-06 2012-02-02 9.601 21,195 -5,729 0.00% 203,498
2012-02-03 2012-02-01 9.095 26,924 -17,185 0.00% 244,873
2012-02-02 2012-01-31 8.920 44,109 +22,914 0.00% 393,471
2012-01-31 2012-01-27 9.654 21,195 -5,729 0.00% 204,608
2012-01-27 2012-01-20 9.025 26,924 -1,145 0.00% 242,993
2012-01-20 2012-01-18 8.711 28,069 -5,729 0.00% 244,507
2012-01-19 2012-01-17 8.379 33,798 +1,146 0.00% 283,202
2012-01-17 2012-01-13 8.048 32,652 -5,728 0.00% 262,770
2012-01-16 2012-01-12 8.048 38,380 -17,186 0.00% 308,866
2012-01-12 2012-01-10 7.768 55,566 -5,728 0.00% 431,652
2012-01-11 2012-01-09 7.506 61,294 -5,729 0.01% 460,098
2012-01-10 2012-01-06 7.210 67,023 +5,729 0.01% 483,213
2012-01-09 2012-01-05 7.506 61,294 -11,457 0.01% 460,098
2012-01-06 2012-01-04 7.367 72,751 +28,642 0.01% 535,939
2012-01-05 2012-01-03 7.856 44,109 -5,728 0.00% 346,501
2012-01-04 2011-12-30 7.751 49,837 -11,457 0.00% 386,277
2012-01-03 2011-12-29 7.733 61,294 +28,642 0.01% 474,008
2011-12-30 2011-12-28 7.960 32,652 +5,728 0.00% 259,920
2011-12-07 2011-12-05 9.200 26,924 -5,728 0.00% 247,693
2011-11-16 2011-11-14 9.060 32,652 -5,728 0.00% 295,830
2011-11-15 2011-11-11 8.449 38,380 +5,728 0.00% 324,276
2011-11-08 2011-11-04 8.606 32,652 +17,185 0.00% 281,010
2011-11-02 2011-10-31 8.205 15,467 -17,185 0.00% 126,902
2011-10-28 2011-10-26 7.629 32,652 -5,728 0.00% 249,090
2011-10-27 2011-10-25 6.686 38,380 +5,728 0.00% 256,607
2011-10-26 2011-10-24 6.546 32,652 -21,768 0.00% 213,750
2011-10-25 2011-10-21 5.726 54,420 +10,311 0.00% 311,599
2011-10-24 2011-10-20 5.988 44,109 +5,729 0.00% 264,111
2011-10-21 2011-10-19 6.197 38,380 -11,457 0.00% 237,847
2011-10-20 2011-10-18 6.162 49,837 +17,185 0.00% 307,108
2011-10-19 2011-10-17 6.913 32,652 -17,185 0.00% 225,720
2011-10-18 2011-10-14 6.668 49,837 +34,370 0.00% 332,338
2011-10-17 2011-10-13 6.983 15,467 -1,145 0.00% 108,002
2011-10-14 2011-10-12 6.005 16,612 -5,729 0.00% 99,757
2011-10-13 2011-10-11 5.254 22,341 -14,321 0.00% 117,391
2011-10-12 2011-10-10 4.661 36,662 +21,195 0.00% 170,880
2011-10-10 2011-10-06 4.591 15,467 -22,913 0.00% 71,011
2011-10-07 2011-10-04 4.242 38,380 +22,913 0.00% 162,808
2011-10-06 2011-10-03 4.277 15,467 -2,864 0.00% 66,151
2011-10-04 2011-09-30 4.888 18,331 +5,728 0.00% 89,600
2011-10-03 2011-09-28 5.377 12,603 -8,592 0.00% 67,762
2011-09-28 2011-09-26 5.447 21,195 -5,729 0.00% 115,439
2011-09-20 2011-09-16 6.703 26,924 -5,728 0.00% 180,483
2011-09-16 2011-09-14 6.424 32,652 -5,728 0.00% 209,760
2011-09-08 2011-09-06 7.122 38,380 +5,728 0.00% 273,357
2011-09-05 2011-09-01 7.978 32,652 -11,457 0.00% 260,490
2011-09-02 2011-08-31 7.890 44,109 +5,729 0.00% 348,041
2011-09-01 2011-08-30 7.821 38,380 +5,728 0.00% 300,156
2011-08-31 2011-08-29 7.821 32,652 -8,593 0.00% 255,360
2011-08-30 2011-08-26 7.821 41,245 -5,728 0.00% 322,562
2011-08-29 2011-08-25 7.821 46,973 +8,593 0.00% 367,359
2011-08-24 2011-08-22 7.908 38,380 +2,864 0.00% 303,506
2011-08-22 2011-08-18 8.519 35,516 -2,864 0.00% 302,558
2011-08-19 2011-08-17 8.275 38,380 +5,728 0.00% 317,576
2011-08-18 2011-08-16 8.362 32,652 -5,728 0.00% 273,030
2011-08-16 2011-08-12 7.664 38,380 -11,457 0.00% 294,126
2011-08-15 2011-08-11 7.664 49,837 +17,185 0.00% 381,927
2011-08-11 2011-08-09 8.344 32,652 -17,185 0.00% 272,460
2011-08-10 2011-08-08 8.659 49,837 -11,457 0.00% 431,517
2011-08-09 2011-08-05 8.973 61,294 -22,914 0.01% 549,978
2011-08-08 2011-08-04 9.357 84,208 -11,457 0.01% 787,921
2011-08-05 2011-08-03 9.060 95,665 +5,729 0.01% 866,732
2011-08-03 2011-08-01 9.462 89,936 +22,913 0.01% 850,937
2011-08-01 2011-07-28 10.090 67,023 +34,371 0.01% 676,264
2011-07-29 2011-07-27 10.177 32,652 -11,457 0.00% 332,309
2011-07-28 2011-07-26 10.300 44,109 +11,457 0.00% 454,301
2011-07-27 2011-07-25 10.439 32,652 +17,185 0.00% 340,859
2011-07-14 2011-07-12 12.255 15,467 +2,864 0.00% 189,543
2011-07-06 2011-07-04 12.953 12,603 -5,728 0.00% 163,246
2011-07-04 2011-06-29 12.743 18,331 +5,728 0.00% 233,600
2011-06-30 2011-06-28 12.901 12,603 -3,437 0.00% 162,586
2011-06-29 2011-06-27 12.674 16,040 +3,437 0.00% 203,285
2011-06-24 2011-06-22 12.778 12,603 -11,456 0.00% 161,046
2011-06-23 2011-06-21 12.831 24,059 +11,456 0.00% 308,695
2011-06-13 2011-06-09 13.616 12,603 +573 0.00% 171,606
2011-06-09 2011-06-07 13.494 12,030 -5,728 0.00% 162,334
2011-06-07 2011-06-02 13.162 17,758 +5,728 0.00% 233,738
2011-05-23 2011-05-19 13.302 12,030 +2,865 0.00% 160,024
2011-05-06 2011-05-04 13.651 9,165 +572 0.00% 125,113
2011-04-28 2011-04-26 15.536 8,593 +48 0.00% 133,500
2011-04-15 2011-04-13 14.430 8,545 +1,140 0.00% 123,304
2011-04-13 2011-04-11 14.641 7,405 -6,267 0.00% 108,414
2011-03-17 2011-03-15 13.816 13,672 +5,697 0.00% 188,887
2011-03-08 2011-03-04 14.939 7,975 -1,709 0.00% 119,139
2011-03-07 2011-03-03 14.377 9,684 -6,836 0.00% 139,230
2011-03-04 2011-03-02 14.290 16,520 +8,545 0.00% 236,064
2011-03-02 2011-02-28 15.167 7,975 +570 0.00% 120,959
2011-02-17 2011-02-15 16.484 7,405 +5,696 0.00% 122,063
2011-02-14 2011-02-10 16.765 1,709 +570 0.00% 28,651
2011-01-07 2011-01-05 19.907 1,139 +569 0.00% 22,674
2010-12-29 2010-12-24 17.976 570 +570 0.00% 10,246
2010-12-10 2010-12-08 17.379 0 -1,139
2010-11-19 2010-11-17 14.851 1,139 +569 0.00% 16,916
2010-11-12 2010-11-10 15.799 570 +570 0.00% 9,006
2010-11-11 2010-11-09 15.501 0 -1,139
2010-11-10 2010-11-08 15.834 1,139 +1,139 0.00% 18,035
2010-11-09 2010-11-05 16.958 0 -570
2010-11-01 2010-10-28 13.394 570 +570 0.00% 7,635
2010-09-01 2010-08-30 11.446 0 -1,709
2010-08-11 2010-08-09 11.323 1,709 +570 0.00% 19,351
2010-08-10 2010-08-06 10.954 1,139 +1,139 0.00% 12,477
2010-08-02 2010-07-29 11.340 0 -1,139
2010-06-04 2010-06-02 9.532 1,139 +569 0.00% 10,857
2010-05-13 2010-05-11 10.347 570 +5 0.00% 5,898
2010-04-21 2010-04-19 9.940 565 +565 0.00% 5,616
2010-03-10 2010-03-08 9.834 0 -4,523
2010-03-04 2010-03-02 9.587 4,523 +4,523 0.00% 43,360
2010-02-05 2010-02-03 9.410 0 -4,523
2010-01-25 2010-01-21 9.357 4,523 +4,523 0.00% 42,320
2010-01-22 2010-01-20 9.728 0 -4,523
2010-01-08 2010-01-06 9.604 4,523 +4,523 0.00% 43,440
2009-12-14 2009-12-10 9.569 0 -5,654
2009-12-07 2009-12-03 9.887 5,654 -565 0.00% 55,903
2009-12-04 2009-12-02 9.268 6,219 +565 0.00% 57,639
2009-08-10 2009-08-06 8.667 5,654 +5,654 0.00% 49,003
2009-05-08 2009-05-06 6.822 0 -55,996
2009-05-07 2009-05-05 6.304 55,996 +55,996 0.00% 352,999
2009-03-18 2009-03-16 6.465 0 -1,680
2009-02-19 2009-02-17 6.108 1,680 +1,680 0.00% 10,261
2009-02-03 2009-01-30 6.643 0 -1,120
2009-01-22 2009-01-20 6.215 1,120 +1,120 0.00% 6,960
2008-12-19 2008-12-17 7.501 0 -1,120
2008-12-16 2008-12-12 6.429 1,120 +1,120 0.00% 7,201
2008-11-03 2008-10-30 4.732 0 -5,600
2008-10-31 2008-10-29 3.715 5,600 +5,600 0.00% 20,801
2008-09-08 2008-09-04 5.447 0 -2,800
2008-09-01 2008-08-28 5.465 2,800 -22,398 0.00% 15,301
2008-08-29 2008-08-27 4.982 25,198 +22,398 0.00% 125,549
2008-08-26 2008-08-21 4.697 2,800 0.00% 13,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top