History of CCASS shareholding
Participant: METRO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.077 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.001 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.115 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.825 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.964 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.052 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.039 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.127 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.303 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.341 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.429 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.366 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.366 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.404 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.567 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.593 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.593 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.618 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.643 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.542 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.479 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.505 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.442 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.417 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.505 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.479 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.404 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.354 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.379 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.442 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.442 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.391 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.404 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.328 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.278 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.303 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.278 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.253 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.215 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.278 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.278 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.328 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.442 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.479 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.517 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.517 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.505 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.429 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.391 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.354 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.630 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.718 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.693 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.718 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.681 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.693 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.593 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.442 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.404 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.404 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.530 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.429 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.391 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.429 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.442 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.605 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.555 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.555 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.517 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.605 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.706 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.693 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.580 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.530 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.479 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.429 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.442 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.567 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.656 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.593 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.706 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.718 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.832 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.907 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.932 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.907 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.781 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.593 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.454 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.391 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.240 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.152 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.152 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.215 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.203 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.303 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.341 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.328 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.328 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.303 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.291 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.303 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.165 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.190 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.492 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.291 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.291 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.240 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.266 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.278 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.303 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.316 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.303 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.228 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.190 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.115 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.253 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.240 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.253 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.328 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.379 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.379 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.404 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.844 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.911 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.965 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.991 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.884 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.938 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.911 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.710 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.630 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.523 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.456 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.443 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.469 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.496 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.496 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.483 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.469 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.469 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.483 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.483 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.469 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.456 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.443 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.536 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.510 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.483 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.469 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.510 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.483 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.483 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.523 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.536 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.550 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.576 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.483 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.483 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.483 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.483 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.563 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.563 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.617 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.576 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.496 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.563 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.523 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.670 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.737 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.777 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.831 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.871 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.777 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.563 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.590 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.831 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.978 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.924 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.072 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.965 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.219 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.058 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.031 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.112 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.192 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.857 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.085 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.469 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.456 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.362 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.362 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.362 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.389 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.536 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.456 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.403 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.710 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.536 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.670 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.710 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.098 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.232 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.232 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.326 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.951 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.259 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.018 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.416 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.269 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.014 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.282 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.483 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.747 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.573 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.693 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.747 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.693 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.747 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.680 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.774 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.747 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.867 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.840 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.867 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.934 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.014 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.108 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.095 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.121 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.188 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.255 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.162 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.295 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.269 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.349 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.255 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.295 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.389 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.416 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.376 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.362 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.536 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.630 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.376 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.215 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.148 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.068 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.081 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.014 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.068 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.108 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.188 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.215 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.242 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.229 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.309 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.282 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.322 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.376 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.269 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.403 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.269 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.295 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.229 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.121 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.135 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.175 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.081 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.081 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.188 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.255 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.349 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.429 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.336 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.349 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.255 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.295 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.349 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.336 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.322 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.336 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.309 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.295 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.403 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.483 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.563 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.684 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.750 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.724 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.844 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.884 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.844 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.791 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.857 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.911 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.911 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.764 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.630 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.643 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.617 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.536 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.550 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.576 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.576 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.510 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.563 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.563 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.496 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.510 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.590 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.657 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.777 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.898 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.938 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.750 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.750 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.844 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.898 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.018 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.898 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.085 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.965 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.924 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.058 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.576 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.376 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.282 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.229 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.336 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.047 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.047 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.061 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.991 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.075 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.033 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.117 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.258 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.356 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.468 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.440 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.356 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.230 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.230 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.174 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.216 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.075 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.202 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.342 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.370 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.328 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.342 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.510 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.566 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.594 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.482 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.426 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.454 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.552 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.594 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.734 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.664 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.566 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.594 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.538 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.552 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.762 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.748 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.692 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.608 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.678 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.664 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.608 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.748 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.748 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.608 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.748 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.720 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.762 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.720 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.706 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.454 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.468 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.510 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.566 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.524 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.720 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.776 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.566 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.496 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.230 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.117 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.426 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.146 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.370 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.678 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.847 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.043 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.169 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.477 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.520 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.646 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.192 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.192 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.192 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.249 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.305 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.010 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.277 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.080 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.038 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.178 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.403 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.459 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.487 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.501 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.529 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.417 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.431 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.473 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.445 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.375 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.389 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.431 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.136 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.150 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.164 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.221 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.235 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.431 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.725 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.006 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.879 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.160 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.202 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.160 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.244 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.258 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.188 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.188 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.146 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.020 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.188 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.244 | 0 | -2,140 | ||
| 2019-12-20 | 2019-12-18 | 7.992 | 2,140 | -6,419 | 0.00% | 17,102 |
| 2019-11-25 | 2019-11-21 | 7.080 | 8,559 | -21,397 | 0.00% | 60,600 |
| 2019-11-18 | 2019-11-14 | 7.178 | 29,956 | -114,119 | 0.00% | 215,038 |
| 2019-11-07 | 2019-11-05 | 7.809 | 144,075 | +114,119 | 0.00% | 1,125,137 |
| 2019-11-06 | 2019-11-04 | 7.613 | 29,956 | -35,662 | 0.00% | 228,058 |
| 2019-11-05 | 2019-11-01 | 7.473 | 65,618 | +35,662 | 0.00% | 490,356 |
| 2019-10-09 | 2019-10-04 | 7.459 | 29,956 | -92,722 | 0.00% | 223,438 |
| 2019-09-27 | 2019-09-25 | 7.711 | 122,678 | +49,927 | 0.00% | 946,000 |
| 2019-09-24 | 2019-09-20 | 8.188 | 72,751 | +35,662 | 0.00% | 595,681 |
| 2019-09-16 | 2019-09-12 | 8.034 | 37,089 | +7,133 | 0.00% | 297,962 |
| 2019-06-28 | 2019-06-26 | 9.539 | 29,956 | +766 | 0.00% | 285,763 |
| 2019-05-08 | 2019-05-06 | 9.611 | 29,190 | +6,950 | 0.00% | 280,556 |
| 2019-04-24 | 2019-04-18 | 10.374 | 22,240 | +6,950 | 0.00% | 230,717 |
| 2019-04-16 | 2019-04-12 | 10.489 | 15,290 | +6,950 | 0.00% | 160,378 |
| 2019-01-10 | 2019-01-08 | 11.554 | 8,340 | -20,850 | 0.00% | 96,359 |
| 2018-08-14 | 2018-08-10 | 10.388 | 29,190 | -1,390 | 0.00% | 303,236 |
| 2018-06-07 | 2018-06-05 | 10.014 | 30,580 | +1,390 | 0.00% | 306,236 |
| 2018-06-05 | 2018-06-01 | 10.412 | 29,190 | +751 | 0.00% | 303,918 |
| 2018-05-09 | 2018-05-07 | 10.456 | 28,439 | -1,354 | 0.00% | 297,359 |
| 2018-05-02 | 2018-04-27 | 10.057 | 29,793 | -6,772 | 0.00% | 299,637 |
| 2018-03-15 | 2018-03-13 | 10.648 | 36,565 | +1,355 | 0.00% | 389,345 |
| 2017-10-09 | 2017-10-04 | 10.633 | 35,210 | -2,032 | 0.00% | 374,397 |
| 2017-09-22 | 2017-09-20 | 10.205 | 37,242 | +2,032 | 0.00% | 380,053 |
| 2017-08-31 | 2017-08-29 | 10.456 | 35,210 | -2,032 | 0.00% | 368,157 |
| 2017-08-24 | 2017-08-21 | 10.175 | 37,242 | +2,032 | 0.00% | 378,953 |
| 2017-08-15 | 2017-08-11 | 10.205 | 35,210 | -27,085 | 0.00% | 359,317 |
| 2017-07-17 | 2017-07-13 | 10.441 | 62,295 | -3,386 | 0.00% | 650,438 |
| 2017-06-22 | 2017-06-20 | 10.957 | 65,681 | +2,208 | 0.00% | 719,679 |
| 2017-04-11 | 2017-04-07 | 11.782 | 63,473 | +26,174 | 0.00% | 747,865 |
| 2017-04-10 | 2017-04-06 | 11.874 | 37,299 | -26,174 | 0.00% | 442,892 |
| 2017-04-07 | 2017-04-05 | 11.905 | 63,473 | +26,174 | 0.00% | 755,625 |
| 2017-03-20 | 2017-03-16 | 11.752 | 37,299 | -19,631 | 0.00% | 438,332 |
| 2017-03-10 | 2017-03-08 | 11.568 | 56,930 | +19,631 | 0.00% | 658,593 |
| 2017-03-03 | 2017-03-01 | 11.737 | 37,299 | -9,815 | 0.00% | 437,762 |
| 2017-03-02 | 2017-02-28 | 11.385 | 47,114 | -29,447 | 0.00% | 536,397 |
| 2017-02-27 | 2017-02-23 | 11.584 | 76,561 | -13,087 | 0.00% | 886,864 |
| 2017-02-14 | 2017-02-10 | 11.477 | 89,648 | -26,175 | 0.00% | 1,028,870 |
| 2017-02-08 | 2017-02-06 | 11.171 | 115,823 | +13,088 | 0.00% | 1,293,875 |
| 2017-02-07 | 2017-02-03 | 11.400 | 102,735 | +13,087 | 0.00% | 1,171,217 |
| 2016-12-01 | 2016-11-29 | 11.905 | 89,648 | -1,309 | 0.00% | 1,067,230 |
| 2016-09-27 | 2016-09-23 | 11.217 | 90,957 | +1,309 | 0.00% | 1,020,263 |
| 2016-09-26 | 2016-09-22 | 11.293 | 89,648 | -5,235 | 0.00% | 1,012,430 |
| 2016-09-13 | 2016-09-09 | 11.095 | 94,883 | +18,322 | 0.00% | 1,052,701 |
| 2016-07-25 | 2016-07-21 | 11.003 | 76,561 | -52,349 | 0.00% | 842,403 |
| 2016-07-21 | 2016-07-19 | 10.743 | 128,910 | +26,175 | 0.00% | 1,384,911 |
| 2016-07-18 | 2016-07-14 | 11.141 | 102,735 | +26,174 | 0.00% | 1,144,527 |
| 2016-06-21 | 2016-06-17 | 10.944 | 76,561 | -26,174 | 0.00% | 837,911 |
| 2016-06-20 | 2016-06-16 | 10.788 | 102,735 | +2,605 | 0.00% | 1,108,261 |
| 2016-06-06 | 2016-06-02 | 11.274 | 100,130 | +25,511 | 0.00% | 1,128,829 |
| 2016-06-01 | 2016-05-30 | 11.556 | 74,619 | -31,889 | 0.00% | 862,287 |
| 2016-05-27 | 2016-05-25 | 11.305 | 106,508 | -25,511 | 0.00% | 1,204,072 |
| 2016-04-21 | 2016-04-19 | 12.779 | 132,019 | +6,378 | 0.00% | 1,687,054 |
| 2016-04-18 | 2016-04-14 | 12.653 | 125,641 | +6,378 | 0.00% | 1,589,791 |
| 2016-04-15 | 2016-04-13 | 12.857 | 119,263 | -6,378 | 0.00% | 1,533,397 |
| 2016-04-05 | 2016-03-31 | 12.246 | 125,641 | -6,378 | 0.00% | 1,538,571 |
| 2016-04-01 | 2016-03-30 | 11.916 | 132,019 | +3,827 | 0.00% | 1,573,204 |
| 2016-03-31 | 2016-03-29 | 12.246 | 128,192 | +2,551 | 0.00% | 1,569,810 |
| 2016-03-29 | 2016-03-23 | 12.199 | 125,641 | +19,133 | 0.00% | 1,532,661 |
| 2016-03-23 | 2016-03-21 | 12.606 | 106,508 | +6,378 | 0.00% | 1,342,683 |
| 2016-03-17 | 2016-03-15 | 12.512 | 100,130 | +19,133 | 0.00% | 1,252,859 |
| 2016-02-26 | 2016-02-24 | 11.509 | 80,997 | -637,771 | 0.00% | 932,181 |
| 2016-02-25 | 2016-02-23 | 11.666 | 718,768 | -446,440 | 0.03% | 8,384,878 |
| 2016-02-24 | 2016-02-22 | 11.587 | 1,165,208 | +63,777 | 0.04% | 13,501,529 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,101,431 | -255,108 | 0.04% | 12,710,721 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,356,539 | -637,772 | 0.05% | 15,739,795 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,994,311 | -25,511 | 0.07% | 30,769,685 |
| 2015-12-02 | 2015-11-30 | 15.554 | 2,019,822 | -25,510 | 0.07% | 31,416,647 |
| 2015-11-19 | 2015-11-17 | 15.241 | 2,045,332 | -6,378 | 0.07% | 31,172,034 |
| 2015-11-18 | 2015-11-16 | 15.037 | 2,051,710 | +6,378 | 0.07% | 30,851,028 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,045,332 | -6,378 | 0.07% | 31,524,804 |
| 2015-11-12 | 2015-11-10 | 15.178 | 2,051,710 | +12,755 | 0.07% | 31,140,558 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,038,955 | +19,133 | 0.07% | 31,938,035 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,019,822 | +19,134 | 0.07% | 32,176,727 |
| 2015-11-06 | 2015-11-04 | 15.601 | 2,000,688 | -31,889 | 0.07% | 31,213,143 |
| 2015-11-03 | 2015-10-30 | 16.055 | 2,032,577 | +61,360 | 0.07% | 32,632,010 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,971,217 | -12,371 | 0.07% | 31,360,076 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,983,588 | +12,371 | 0.07% | 31,941,726 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,971,217 | +6,185 | 0.07% | 32,571,136 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,965,032 | -6,185 | 0.07% | 33,549,119 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,971,217 | +6,185 | 0.07% | 33,144,796 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,965,032 | -6,185 | 0.07% | 33,358,499 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,971,217 | -18,556 | 0.07% | 32,507,396 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,989,773 | +30,926 | 0.07% | 32,877,743 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,958,847 | -6,185 | 0.07% | 33,253,502 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,965,032 | -30,926 | 0.07% | 29,673,179 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,995,958 | +24,741 | 0.07% | 31,172,820 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,971,217 | +6,185 | 0.07% | 31,073,246 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,965,032 | -53,811 | 0.07% | 32,024,159 |
| 2015-09-23 | 2015-09-21 | 16.750 | 2,018,843 | +12,370 | 0.07% | 33,815,038 |
| 2015-09-22 | 2015-09-18 | 17.170 | 2,006,473 | +29,071 | 0.07% | 34,451,284 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,977,402 | +30,925 | 0.07% | 31,746,203 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,946,477 | +12,371 | 0.07% | 30,557,377 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,934,106 | -6,185 | 0.07% | 30,238,087 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,940,291 | -18,556 | 0.07% | 28,860,395 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,958,847 | +24,741 | 0.07% | 28,154,632 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,934,106 | -3,093 | 0.07% | 27,048,548 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,937,199 | +3,093 | 0.07% | 26,872,563 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,934,106 | -18,556 | 0.07% | 30,269,357 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,952,662 | +18,556 | 0.07% | 26,329,384 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,934,106 | -9,278 | 0.07% | 26,579,498 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,943,384 | -9,278 | 0.07% | 26,329,961 |
| 2015-08-21 | 2015-08-19 | 15.359 | 1,952,662 | +1,856 | 0.07% | 29,991,505 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,950,806 | -24,741 | 0.07% | 31,729,238 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,975,547 | -6,185 | 0.07% | 31,556,722 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,981,732 | -18,556 | 0.07% | 30,758,399 |
| 2015-08-05 | 2015-08-03 | 15.165 | 2,000,288 | +24,741 | 0.07% | 30,334,926 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,975,547 | -309,259 | 0.07% | 33,856,402 |
| 2015-07-22 | 2015-07-20 | 17.299 | 2,284,806 | +3,093 | 0.08% | 39,525,801 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,281,713 | -3,093 | 0.08% | 39,250,954 |
| 2015-07-20 | 2015-07-16 | 16.717 | 2,284,806 | -309,259 | 0.08% | 38,195,961 |
| 2015-07-17 | 2015-07-15 | 16.329 | 2,594,065 | +3,093 | 0.10% | 42,359,400 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,590,972 | +43,296 | 0.10% | 45,408,753 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,547,676 | -618,518 | 0.09% | 44,320,438 |
| 2015-07-13 | 2015-07-09 | 17.041 | 3,166,194 | -80,408 | 0.12% | 53,954,256 |
| 2015-07-10 | 2015-07-08 | 13.823 | 3,246,602 | -620,373 | 0.12% | 44,878,955 |
| 2015-07-08 | 2015-07-06 | 16.847 | 3,866,975 | -18,556 | 0.14% | 65,145,835 |
| 2015-07-07 | 2015-07-03 | 17.623 | 3,885,531 | -136,074 | 0.14% | 68,473,803 |
| 2015-07-06 | 2015-07-02 | 18.334 | 4,021,605 | +30,926 | 0.15% | 73,732,683 |
| 2015-07-03 | 2015-06-30 | 19.240 | 3,990,679 | -284,518 | 0.15% | 76,778,802 |
| 2015-07-02 | 2015-06-29 | 18.172 | 4,275,197 | -334,000 | 0.16% | 77,690,876 |
| 2015-06-30 | 2015-06-26 | 18.755 | 4,609,197 | +30,926 | 0.17% | 86,443,199 |
| 2015-06-25 | 2015-06-23 | 20.048 | 4,578,271 | -12,370 | 0.17% | 91,784,797 |
| 2015-06-23 | 2015-06-19 | 18.755 | 4,590,641 | -12,371 | 0.17% | 86,095,191 |
| 2015-06-19 | 2015-06-17 | 19.240 | 4,603,012 | +4,440,960 | 0.17% | 88,559,803 |
| 2015-06-18 | 2015-06-16 | 17.849 | 162,052 | +6,185 | 0.01% | 2,892,485 |
| 2015-06-15 | 2015-06-11 | 20.824 | 155,867 | +3,093 | 0.01% | 3,245,769 |
| 2015-06-12 | 2015-06-10 | 21.050 | 152,774 | +24,741 | 0.01% | 3,215,941 |
| 2015-06-11 | 2015-06-09 | 22.182 | 128,033 | +15,463 | 0.00% | 2,840,034 |
| 2015-06-10 | 2015-06-08 | 25.351 | 112,570 | +15,957 | 0.00% | 2,853,752 |
| 2015-06-05 | 2015-06-03 | 24.252 | 96,613 | +1,361 | 0.00% | 2,343,011 |
| 2015-05-08 | 2015-05-06 | 24.252 | 95,252 | +24,741 | 0.01% | 2,310,005 |
| 2015-05-07 | 2015-05-05 | 22.732 | 70,511 | -12,370 | 0.01% | 1,602,839 |
| 2015-05-06 | 2015-05-04 | 22.829 | 82,881 | +24,740 | 0.01% | 1,892,070 |
| 2015-05-04 | 2015-04-29 | 25.125 | 58,141 | +2,474 | 0.00% | 1,460,767 |
| 2015-04-28 | 2015-04-24 | 26.935 | 55,667 | -6,185 | 0.00% | 1,499,410 |
| 2015-04-24 | 2015-04-22 | 26.289 | 61,852 | -46,389 | 0.00% | 1,626,005 |
| 2015-04-23 | 2015-04-21 | 25.092 | 108,241 | +83,500 | 0.01% | 2,716,008 |
| 2015-04-22 | 2015-04-20 | 28.617 | 24,741 | +12,371 | 0.00% | 708,008 |
| 2015-04-15 | 2015-04-13 | 29.619 | 12,370 | -18,556 | 0.00% | 366,389 |
| 2015-04-10 | 2015-04-08 | 23.928 | 30,926 | +18,556 | 0.00% | 740,002 |
| 2015-03-30 | 2015-03-26 | 16.038 | 12,370 | -6,186 | 0.00% | 198,394 |
| 2015-03-12 | 2015-03-10 | 15.117 | 18,556 | +6,186 | 0.00% | 280,507 |
| 2015-03-09 | 2015-03-05 | 15.715 | 12,370 | -6,186 | 0.00% | 194,394 |
| 2015-03-05 | 2015-03-03 | 15.020 | 18,556 | +6,186 | 0.00% | 278,707 |
| 2015-03-04 | 2015-03-02 | 15.731 | 12,370 | -12,371 | 0.00% | 194,594 |
| 2015-02-26 | 2015-02-24 | 16.297 | 24,741 | +12,371 | 0.00% | 403,204 |
| 2015-02-17 | 2015-02-13 | 15.731 | 12,370 | -6,186 | 0.00% | 194,594 |
| 2015-02-12 | 2015-02-10 | 14.438 | 18,556 | -3,711 | 0.00% | 267,907 |
| 2015-02-10 | 2015-02-06 | 14.632 | 22,267 | +3,093 | 0.00% | 325,805 |
| 2015-02-03 | 2015-01-30 | 15.246 | 19,174 | +3,093 | 0.00% | 292,329 |
| 2015-01-30 | 2015-01-28 | 15.860 | 16,081 | +12,370 | 0.00% | 255,053 |
| 2014-07-24 | 2014-07-22 | 10.881 | 3,711 | -6,185 | 0.00% | 40,379 |
| 2014-07-04 | 2014-07-02 | 9.733 | 9,896 | -6,185 | 0.00% | 96,317 |
| 2014-07-02 | 2014-06-27 | 9.410 | 16,081 | +6,185 | 0.00% | 151,316 |
| 2014-06-18 | 2014-06-16 | 10.148 | 9,896 | +184 | 0.00% | 100,426 |
| 2014-05-28 | 2014-05-26 | 9.736 | 9,712 | -6,070 | 0.00% | 94,559 |
| 2014-05-14 | 2014-05-12 | 9.572 | 15,782 | +6,070 | 0.00% | 151,059 |
| 2014-05-12 | 2014-05-08 | 9.819 | 9,712 | -6,070 | 0.00% | 95,359 |
| 2014-05-08 | 2014-05-05 | 9.654 | 15,782 | +6,070 | 0.00% | 152,359 |
| 2013-12-27 | 2013-12-20 | 10.395 | 9,712 | +6,070 | 0.00% | 100,959 |
| 2013-12-11 | 2013-12-09 | 11.614 | 3,642 | -303,503 | 0.00% | 42,300 |
| 2013-12-05 | 2013-12-03 | 11.911 | 307,145 | +303,503 | 0.03% | 3,658,383 |
| 2013-12-02 | 2013-11-28 | 11.697 | 3,642 | -121,401 | 0.00% | 42,600 |
| 2013-11-29 | 2013-11-27 | 11.713 | 125,043 | -60,701 | 0.01% | 1,464,659 |
| 2013-11-28 | 2013-11-26 | 11.763 | 185,744 | -121,401 | 0.02% | 2,184,844 |
| 2013-11-22 | 2013-11-20 | 11.664 | 307,145 | -121,401 | 0.03% | 3,582,483 |
| 2013-11-14 | 2013-11-12 | 11.466 | 428,546 | +424,904 | 0.03% | 4,913,762 |
| 2013-11-13 | 2013-11-11 | 11.351 | 3,642 | -121,401 | 0.00% | 41,340 |
| 2013-11-12 | 2013-11-08 | 10.774 | 125,043 | -216,094 | 0.01% | 1,347,239 |
| 2013-11-11 | 2013-11-07 | 10.824 | 341,137 | -87,409 | 0.03% | 3,692,339 |
| 2013-10-30 | 2013-10-28 | 10.214 | 428,546 | +242,802 | 0.03% | 4,377,202 |
| 2013-10-28 | 2013-10-24 | 10.395 | 185,744 | +182,102 | 0.02% | 1,930,863 |
| 2013-10-25 | 2013-10-23 | 10.412 | 3,642 | -364,203 | 0.00% | 37,920 |
| 2013-10-22 | 2013-10-18 | 9.555 | 367,845 | +364,203 | 0.03% | 3,514,797 |
| 2013-10-11 | 2013-10-09 | 8.995 | 3,642 | -9,712 | 0.00% | 32,760 |
| 2013-10-09 | 2013-10-07 | 8.847 | 13,354 | +9,712 | 0.00% | 118,139 |
| 2013-07-18 | 2013-07-16 | 7.908 | 3,642 | -6,070 | 0.00% | 28,800 |
| 2013-07-16 | 2013-07-12 | 7.743 | 9,712 | +6,070 | 0.00% | 75,199 |
| 2013-06-03 | 2013-05-30 | 9.600 | 3,642 | +73 | 0.00% | 34,963 |
| 2013-03-04 | 2013-02-28 | 10.676 | 3,569 | -5,948 | 0.00% | 38,102 |
| 2013-01-28 | 2013-01-24 | 10.525 | 9,517 | -2,974 | 0.00% | 100,162 |
| 2013-01-11 | 2013-01-09 | 11.769 | 12,491 | -2,974 | 0.00% | 147,002 |
| 2013-01-09 | 2013-01-07 | 11.920 | 15,465 | +5,948 | 0.00% | 184,342 |
| 2012-12-27 | 2012-12-20 | 11.584 | 9,517 | -89,220 | 0.00% | 110,242 |
| 2012-12-20 | 2012-12-18 | 11.617 | 98,737 | +89,220 | 0.01% | 1,147,060 |
| 2012-12-13 | 2012-12-11 | 11.500 | 9,517 | +5,948 | 0.00% | 109,442 |
| 2012-07-18 | 2012-07-16 | 9.163 | 3,569 | -5,948 | 0.00% | 32,702 |
| 2012-07-11 | 2012-07-09 | 8.978 | 9,517 | +5,948 | 0.00% | 85,442 |
| 2012-06-01 | 2012-05-30 | 10.771 | 3,569 | +132 | 0.00% | 38,441 |
| 2012-05-10 | 2012-05-08 | 10.492 | 3,437 | -5,728 | 0.00% | 36,059 |
| 2012-05-09 | 2012-05-07 | 10.317 | 9,165 | +5,728 | 0.00% | 94,555 |
| 2012-01-31 | 2012-01-27 | 9.654 | 3,437 | -17,185 | 0.00% | 33,179 |
| 2011-12-08 | 2011-12-06 | 9.147 | 20,622 | -5,729 | 0.00% | 188,637 |
| 2011-12-07 | 2011-12-05 | 9.200 | 26,351 | +5,729 | 0.00% | 242,422 |
| 2011-11-09 | 2011-11-07 | 8.728 | 20,622 | -376 | 0.00% | 179,997 |
| 2011-08-15 | 2011-08-11 | 7.664 | 20,998 | -99,102 | 0.00% | 160,919 |
| 2011-08-08 | 2011-08-04 | 9.357 | 120,100 | -114,569 | 0.01% | 1,123,756 |
| 2011-08-05 | 2011-08-03 | 9.060 | 234,669 | +144,930 | 0.02% | 2,126,118 |
| 2011-08-04 | 2011-08-02 | 9.235 | 89,739 | +68,741 | 0.01% | 828,707 |
| 2011-07-20 | 2011-07-18 | 11.434 | 20,998 | +11,457 | 0.00% | 240,095 |
| 2011-06-23 | 2011-06-21 | 12.831 | 9,541 | +5,728 | 0.00% | 122,418 |
| 2011-06-01 | 2011-05-30 | 13.581 | 3,813 | +3,437 | 0.00% | 51,786 |
| 2011-05-13 | 2011-05-11 | 13.931 | 376 | +376 | 0.00% | 5,238 |
| 2011-05-05 | 2011-05-03 | 14.559 | 0 | -17,185 | ||
| 2011-05-03 | 2011-04-28 | 15.030 | 17,185 | +17,185 | 0.00% | 258,296 |
| 2011-04-20 | 2011-04-18 | 15.817 | 0 | -22,786 | ||
| 2011-04-19 | 2011-04-15 | 14.974 | 22,786 | +22,786 | 0.00% | 341,202 |
| 2011-03-17 | 2011-03-15 | 13.816 | 0 | -3,418 | ||
| 2011-03-11 | 2011-03-09 | 15.431 | 3,418 | +3,418 | 0.00% | 52,742 |
| 2010-10-11 | 2010-10-07 | 12.271 | 0 | -410 | ||
| 2010-09-10 | 2010-09-08 | 12.113 | 410 | +171 | 0.00% | 4,966 |
| 2010-08-30 | 2010-08-26 | 10.972 | 239 | +239 | 0.00% | 2,622 |
| 2009-10-16 | 2009-10-14 | 8.136 | 0 | -5,654 | ||
| 2009-10-12 | 2009-10-08 | 7.942 | 5,654 | -107,420 | 0.00% | 44,902 |
| 2009-10-07 | 2009-10-05 | 7.818 | 113,074 | +113,074 | 0.01% | 884,002 |
| 2009-10-06 | 2009-10-02 | 7.959 | 0 | -5,654 | ||
| 2009-09-29 | 2009-09-25 | 8.101 | 5,654 | -39,576 | 0.00% | 45,803 |
| 2009-09-22 | 2009-09-18 | 7.836 | 45,230 | +45,230 | 0.00% | 354,404 |
| 2009-08-07 | 2009-08-05 | 8.455 | 0 | -3,392 | ||
| 2009-08-03 | 2009-07-30 | 8.455 | 3,392 | -566 | 0.00% | 28,678 |
| 2009-06-23 | 2009-06-19 | 8.313 | 3,958 | -3,392 | 0.00% | 32,903 |
| 2009-06-22 | 2009-06-18 | 7.942 | 7,350 | +3,392 | 0.00% | 58,372 |
| 2009-06-19 | 2009-06-17 | 8.331 | 3,958 | -281,553 | 0.00% | 32,973 |
| 2009-06-18 | 2009-06-16 | 8.242 | 285,511 | +279,292 | 0.02% | 2,353,298 |
| 2009-06-16 | 2009-06-12 | 7.836 | 6,219 | +5,654 | 0.00% | 48,730 |
| 2009-06-11 | 2009-06-09 | 7.570 | 565 | -33,923 | 0.00% | 4,277 |
| 2009-06-10 | 2009-06-08 | 7.871 | 34,488 | +33,923 | 0.00% | 271,454 |
| 2009-05-29 | 2009-05-26 | 7.977 | 565 | -113,074 | 0.00% | 4,507 |
| 2009-05-26 | 2009-05-22 | 7.694 | 113,639 | +113,074 | 0.01% | 874,349 |
| 2009-05-21 | 2009-05-19 | 7.606 | 565 | -5,654 | 0.00% | 4,297 |
| 2009-05-14 | 2009-05-12 | 6.572 | 6,219 | +59 | 0.00% | 40,871 |
| 2009-05-08 | 2009-05-06 | 6.822 | 6,160 | -5,599 | 0.00% | 42,023 |
| 2009-05-06 | 2009-05-04 | 6.608 | 11,759 | +5,599 | 0.00% | 77,699 |
| 2009-04-28 | 2009-04-24 | 6.893 | 6,160 | +5,600 | 0.00% | 42,463 |
| 2009-04-27 | 2009-04-23 | 7.161 | 560 | -5,600 | 0.00% | 4,010 |
| 2009-04-24 | 2009-04-22 | 6.608 | 6,160 | +5,600 | 0.00% | 40,703 |
| 2009-04-20 | 2009-04-16 | 6.590 | 560 | -285,580 | 0.00% | 3,690 |
| 2009-04-16 | 2009-04-14 | 6.143 | 286,140 | +279,980 | 0.03% | 1,757,840 |
| 2009-04-15 | 2009-04-09 | 6.054 | 6,160 | -223,984 | 0.00% | 37,293 |
| 2009-04-14 | 2009-04-08 | 6.000 | 230,144 | -55,996 | 0.02% | 1,380,961 |
| 2009-04-08 | 2009-04-06 | 6.179 | 286,140 | -111,992 | 0.03% | 1,768,060 |
| 2009-04-06 | 2009-04-02 | 6.393 | 398,132 | +117,592 | 0.04% | 2,545,379 |
| 2009-04-02 | 2009-03-31 | 6.322 | 280,540 | +111,992 | 0.02% | 1,773,538 |
| 2009-03-27 | 2009-03-25 | 6.429 | 168,548 | +55,996 | 0.01% | 1,083,599 |
| 2009-03-24 | 2009-03-20 | 6.197 | 112,552 | +111,992 | 0.01% | 697,469 |
| 2009-03-09 | 2009-03-05 | 6.268 | 560 | -5,600 | 0.00% | 3,510 |
| 2009-03-06 | 2009-03-04 | 6.268 | 6,160 | +5,600 | 0.00% | 38,613 |
| 2009-03-04 | 2009-03-02 | 6.000 | 560 | -5,600 | 0.00% | 3,360 |
| 2009-02-27 | 2009-02-25 | 6.090 | 6,160 | -5,599 | 0.00% | 37,513 |
| 2009-02-25 | 2009-02-23 | 6.054 | 11,759 | -5,600 | 0.00% | 71,189 |
| 2009-02-24 | 2009-02-20 | 6.000 | 17,359 | +5,600 | 0.00% | 104,161 |
| 2009-02-23 | 2009-02-19 | 6.108 | 11,759 | +5,599 | 0.00% | 71,819 |
| 2009-02-19 | 2009-02-17 | 6.108 | 6,160 | +5,600 | 0.00% | 37,623 |
| 2009-01-05 | 2008-12-31 | 7.518 | 560 | -560 | 0.00% | 4,210 |
| 2008-11-14 | 2008-11-12 | 6.072 | 1,120 | -560 | 0.00% | 6,800 |
| 2008-10-08 | 2008-10-03 | 5.536 | 1,680 | -279,980 | 0.00% | 9,301 |
| 2008-10-06 | 2008-10-02 | 5.536 | 281,660 | +279,980 | 0.02% | 1,559,298 |
| 2008-09-08 | 2008-09-04 | 5.447 | 1,680 | -446,849 | 0.00% | 9,151 |
| 2008-09-05 | 2008-09-03 | 5.554 | 448,529 | -673,073 | 0.05% | 2,491,112 |
| 2008-09-04 | 2008-09-02 | 5.715 | 1,121,602 | +279,981 | 0.11% | 6,409,602 |
| 2008-09-02 | 2008-08-29 | 5.590 | 841,621 | +55,996 | 0.09% | 4,704,389 |
| 2008-09-01 | 2008-08-28 | 5.465 | 785,625 | -335,977 | 0.08% | 4,293,180 |
| 2008-08-29 | 2008-08-27 | 4.982 | 1,121,602 | +447,969 | 0.11% | 5,588,372 |
| 2008-08-28 | 2008-08-26 | 5.161 | 673,633 | -167,988 | 0.07% | 3,476,670 |
| 2008-08-27 | 2008-08-25 | 5.161 | 841,621 | -27,998 | 0.09% | 4,343,669 |
| 2008-08-26 | 2008-08-21 | 4.697 | 869,619 | 0.09% | 4,084,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy