History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 5,048,900 | +0 | 0.12% | 31,909,048 |
| 2025-10-13 | 2025-10-09 | 6.310 | 5,048,900 | +0 | 0.12% | 31,858,559 |
| 2025-10-10 | 2025-10-08 | 6.000 | 5,048,900 | +0 | 0.12% | 30,293,400 |
| 2025-10-09 | 2025-10-06 | 5.940 | 5,048,900 | -10,000 | 0.12% | 29,990,466 |
| 2025-10-08 | 2025-10-03 | 6.020 | 5,058,900 | -3,100 | 0.12% | 30,454,578 |
| 2025-10-03 | 2025-09-30 | 6.000 | 5,062,000 | -20,000 | 0.12% | 30,372,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 5,082,000 | +20,000 | 0.12% | 29,780,520 |
| 2025-09-26 | 2025-09-24 | 6.134 | 5,062,000 | +102,571 | 0.12% | 31,051,822 |
| 2025-09-24 | 2025-09-22 | 6.196 | 4,959,429 | +19,595 | 0.12% | 30,726,341 |
| 2025-09-17 | 2025-09-15 | 6.226 | 4,939,834 | -30,372 | 0.12% | 30,756,199 |
| 2025-09-16 | 2025-09-12 | 6.298 | 4,970,206 | +19,595 | 0.12% | 31,300,410 |
| 2025-09-15 | 2025-09-11 | 6.359 | 4,950,611 | -111,690 | 0.12% | 31,480,188 |
| 2025-09-12 | 2025-09-10 | 6.114 | 5,062,301 | +29,392 | 0.12% | 30,950,328 |
| 2025-09-10 | 2025-09-08 | 6.185 | 5,032,909 | -9,798 | 0.12% | 31,130,219 |
| 2025-09-05 | 2025-09-03 | 6.053 | 5,042,707 | -82,297 | 0.12% | 30,521,713 |
| 2025-09-04 | 2025-09-02 | 6.104 | 5,125,004 | -64,663 | 0.12% | 31,281,377 |
| 2025-09-02 | 2025-08-29 | 6.400 | 5,189,667 | -9,797 | 0.12% | 33,212,189 |
| 2025-09-01 | 2025-08-28 | 6.451 | 5,199,464 | -856,291 | 0.12% | 33,540,237 |
| 2025-08-29 | 2025-08-27 | 6.430 | 6,055,755 | -363,482 | 0.14% | 38,940,302 |
| 2025-08-28 | 2025-08-26 | 6.512 | 6,419,237 | -86,217 | 0.15% | 41,801,760 |
| 2025-08-27 | 2025-08-25 | 6.492 | 6,505,454 | -79,359 | 0.15% | 42,230,400 |
| 2025-08-26 | 2025-08-22 | 6.267 | 6,584,813 | -19,594 | 0.15% | 41,266,942 |
| 2025-08-25 | 2025-08-21 | 6.277 | 6,604,407 | -567,268 | 0.15% | 41,457,148 |
| 2025-08-22 | 2025-08-20 | 5.930 | 7,171,675 | -4,899 | 0.17% | 42,529,199 |
| 2025-08-20 | 2025-08-18 | 5.859 | 7,176,574 | +34,291 | 0.17% | 42,045,501 |
| 2025-08-18 | 2025-08-14 | 5.849 | 7,142,283 | -29,392 | 0.17% | 41,771,700 |
| 2025-08-14 | 2025-08-12 | 5.828 | 7,171,675 | -9,797 | 0.17% | 41,797,199 |
| 2025-08-12 | 2025-08-08 | 5.757 | 7,181,472 | +43,108 | 0.17% | 41,341,197 |
| 2025-08-11 | 2025-08-07 | 5.716 | 7,138,364 | +77,399 | 0.17% | 40,801,600 |
| 2025-08-08 | 2025-08-06 | 5.655 | 7,060,965 | +18,615 | 0.16% | 39,926,781 |
| 2025-08-05 | 2025-08-01 | 5.522 | 7,042,350 | +19,595 | 0.16% | 38,887,081 |
| 2025-08-04 | 2025-07-31 | 5.553 | 7,022,755 | -3,919 | 0.16% | 38,993,920 |
| 2025-07-30 | 2025-07-28 | 5.726 | 7,026,674 | +29,392 | 0.16% | 40,234,920 |
| 2025-07-29 | 2025-07-25 | 5.787 | 6,997,282 | +9,797 | 0.16% | 40,495,140 |
| 2025-07-28 | 2025-07-24 | 5.849 | 6,987,485 | -4,898 | 0.16% | 40,866,363 |
| 2025-07-25 | 2025-07-23 | 5.889 | 6,992,383 | -117,569 | 0.16% | 41,180,489 |
| 2025-07-24 | 2025-07-22 | 5.940 | 7,109,952 | -100,913 | 0.17% | 42,235,742 |
| 2025-07-23 | 2025-07-21 | 5.644 | 7,210,865 | -45,067 | 0.17% | 40,700,802 |
| 2025-07-22 | 2025-07-18 | 5.522 | 7,255,932 | +240,035 | 0.17% | 40,066,457 |
| 2025-07-21 | 2025-07-17 | 5.532 | 7,015,897 | -54,865 | 0.16% | 38,812,620 |
| 2025-07-18 | 2025-07-16 | 5.542 | 7,070,762 | -52,906 | 0.17% | 39,188,309 |
| 2025-07-17 | 2025-07-15 | 5.420 | 7,123,668 | -19,595 | 0.17% | 38,609,010 |
| 2025-07-16 | 2025-07-14 | 5.338 | 7,143,263 | -3,919 | 0.17% | 38,131,931 |
| 2025-07-15 | 2025-07-11 | 5.032 | 7,147,182 | -58,784 | 0.17% | 35,964,352 |
| 2025-07-14 | 2025-07-10 | 5.042 | 7,205,966 | -9,797 | 0.17% | 36,333,700 |
| 2025-07-11 | 2025-07-09 | 5.022 | 7,215,763 | -20,575 | 0.17% | 36,235,799 |
| 2025-07-08 | 2025-07-04 | 4.899 | 7,236,338 | +15,676 | 0.17% | 35,452,801 |
| 2025-07-07 | 2025-07-03 | 4.920 | 7,220,662 | +58,784 | 0.17% | 35,523,400 |
| 2025-07-04 | 2025-07-02 | 4.920 | 7,161,878 | -97,973 | 0.17% | 35,234,201 |
| 2025-06-30 | 2025-06-26 | 4.879 | 7,259,851 | +68,581 | 0.17% | 35,419,798 |
| 2025-06-26 | 2025-06-24 | 4.889 | 7,191,270 | +122,467 | 0.17% | 35,158,601 |
| 2025-06-24 | 2025-06-20 | 4.909 | 7,068,803 | +14,696 | 0.17% | 34,704,151 |
| 2025-06-23 | 2025-06-19 | 5.349 | 7,054,107 | +9,798 | 0.16% | 37,733,145 |
| 2025-06-20 | 2025-06-18 | 5.477 | 7,044,309 | +332,903 | 0.16% | 38,585,073 |
| 2025-06-19 | 2025-06-17 | 5.563 | 6,711,406 | -9,347 | 0.16% | 37,336,003 |
| 2025-06-18 | 2025-06-16 | 5.542 | 6,720,753 | +37,390 | 0.16% | 37,244,201 |
| 2025-06-17 | 2025-06-13 | 5.584 | 6,683,363 | -9,348 | 0.16% | 37,322,997 |
| 2025-06-13 | 2025-06-11 | 5.563 | 6,692,711 | -28,042 | 0.16% | 37,232,001 |
| 2025-06-10 | 2025-06-06 | 5.467 | 6,720,753 | -9,347 | 0.16% | 36,740,901 |
| 2025-06-06 | 2025-06-04 | 5.360 | 6,730,100 | +9,347 | 0.16% | 36,071,999 |
| 2025-06-02 | 2025-05-29 | 5.445 | 6,720,753 | -28,042 | 0.16% | 36,597,101 |
| 2025-05-27 | 2025-05-23 | 5.381 | 6,748,795 | -4,674 | 0.17% | 36,316,600 |
| 2025-05-20 | 2025-05-16 | 5.231 | 6,753,469 | +4,674 | 0.17% | 35,330,252 |
| 2025-05-19 | 2025-05-15 | 5.306 | 6,748,795 | -10,282 | 0.17% | 35,811,200 |
| 2025-05-16 | 2025-05-14 | 5.349 | 6,759,077 | -9,347 | 0.17% | 36,155,000 |
| 2025-05-14 | 2025-05-12 | 5.285 | 6,768,424 | -37,390 | 0.17% | 35,770,538 |
| 2025-05-08 | 2025-05-06 | 5.167 | 6,805,814 | +11,217 | 0.17% | 35,167,231 |
| 2025-05-06 | 2025-04-30 | 5.114 | 6,794,597 | +9,347 | 0.17% | 34,745,820 |
| 2025-04-24 | 2025-04-22 | 5.050 | 6,785,250 | +9,348 | 0.17% | 34,262,482 |
| 2025-04-17 | 2025-04-15 | 5.017 | 6,775,902 | +41,128 | 0.17% | 33,997,808 |
| 2025-04-15 | 2025-04-11 | 4.964 | 6,734,774 | +59,730 | 0.16% | 33,431,200 |
| 2025-04-11 | 2025-04-09 | 4.868 | 6,675,044 | +18,694 | 0.16% | 32,492,004 |
| 2025-04-10 | 2025-04-08 | 4.803 | 6,656,350 | -112,168 | 0.16% | 31,973,741 |
| 2025-04-09 | 2025-04-07 | 4.418 | 6,768,518 | +56,084 | 0.17% | 29,905,743 |
| 2025-04-07 | 2025-04-02 | 4.953 | 6,712,434 | +7,478 | 0.16% | 33,248,494 |
| 2025-04-03 | 2025-04-01 | 4.953 | 6,704,956 | +140,211 | 0.16% | 33,211,454 |
| 2025-04-02 | 2025-03-31 | 5.178 | 6,564,745 | +10,282 | 0.16% | 33,991,802 |
| 2025-03-26 | 2025-03-24 | 5.477 | 6,554,463 | +57,953 | 0.16% | 35,901,950 |
| 2025-03-21 | 2025-03-19 | 5.681 | 6,496,510 | +28,042 | 0.16% | 36,905,033 |
| 2025-03-19 | 2025-03-17 | 5.691 | 6,468,468 | -44,867 | 0.16% | 36,814,934 |
| 2025-03-18 | 2025-03-14 | 5.713 | 6,513,335 | -4,674 | 0.16% | 37,209,654 |
| 2025-03-17 | 2025-03-13 | 5.627 | 6,518,009 | +39,259 | 0.16% | 36,678,508 |
| 2025-03-14 | 2025-03-12 | 5.617 | 6,478,750 | -9,347 | 0.16% | 36,388,277 |
| 2025-03-13 | 2025-03-11 | 5.574 | 6,488,097 | +10,282 | 0.16% | 36,163,131 |
| 2025-03-12 | 2025-03-10 | 5.649 | 6,477,815 | -9,347 | 0.16% | 36,590,928 |
| 2025-03-11 | 2025-03-07 | 5.606 | 6,487,162 | +9,347 | 0.16% | 36,366,122 |
| 2025-03-10 | 2025-03-06 | 5.649 | 6,477,815 | +56,084 | 0.16% | 36,590,928 |
| 2025-03-05 | 2025-03-03 | 5.584 | 6,421,731 | -209,381 | 0.16% | 35,861,923 |
| 2025-03-04 | 2025-02-28 | 5.520 | 6,631,112 | -28,042 | 0.16% | 36,605,558 |
| 2025-03-03 | 2025-02-27 | 5.617 | 6,659,154 | -48,606 | 0.16% | 37,401,526 |
| 2025-02-27 | 2025-02-25 | 5.456 | 6,707,760 | -7,478 | 0.16% | 36,598,110 |
| 2025-02-26 | 2025-02-24 | 5.574 | 6,715,238 | -9,347 | 0.16% | 37,429,161 |
| 2025-02-25 | 2025-02-21 | 5.392 | 6,724,585 | +14,021 | 0.16% | 36,258,262 |
| 2025-02-24 | 2025-02-20 | 5.317 | 6,710,564 | +28,042 | 0.16% | 35,680,126 |
| 2025-02-21 | 2025-02-19 | 5.370 | 6,682,522 | -9,348 | 0.16% | 35,888,481 |
| 2025-02-20 | 2025-02-18 | 5.360 | 6,691,870 | -42,063 | 0.16% | 35,867,093 |
| 2025-02-19 | 2025-02-17 | 5.221 | 6,733,933 | +9,348 | 0.16% | 35,156,010 |
| 2025-02-18 | 2025-02-14 | 5.199 | 6,724,585 | -18,695 | 0.16% | 34,963,324 |
| 2025-02-13 | 2025-02-11 | 5.103 | 6,743,280 | +9,347 | 0.17% | 34,411,257 |
| 2025-02-12 | 2025-02-10 | 5.199 | 6,733,933 | -1,869 | 0.16% | 35,011,928 |
| 2025-02-10 | 2025-02-06 | 5.189 | 6,735,802 | +18,695 | 0.16% | 34,949,584 |
| 2025-02-07 | 2025-02-05 | 5.221 | 6,717,107 | +9,347 | 0.16% | 35,068,166 |
| 2025-02-06 | 2025-02-04 | 5.274 | 6,707,760 | +28,042 | 0.16% | 35,378,173 |
| 2025-02-04 | 2025-01-28 | 5.296 | 6,679,718 | +9,347 | 0.16% | 35,373,195 |
| 2025-02-03 | 2025-01-24 | 5.274 | 6,670,371 | -37,389 | 0.16% | 35,180,975 |
| 2025-01-24 | 2025-01-22 | 5.146 | 6,707,760 | +9,347 | 0.16% | 34,517,041 |
| 2025-01-20 | 2025-01-16 | 5.231 | 6,698,413 | -9,347 | 0.16% | 35,042,231 |
| 2025-01-17 | 2025-01-15 | 5.199 | 6,707,760 | -9,347 | 0.16% | 34,875,846 |
| 2025-01-14 | 2025-01-10 | 5.071 | 6,717,107 | -2,805 | 0.16% | 34,062,112 |
| 2025-01-10 | 2025-01-08 | 5.092 | 6,719,912 | +18,695 | 0.16% | 34,220,118 |
| 2025-01-09 | 2025-01-07 | 5.135 | 6,701,217 | +9,347 | 0.16% | 34,411,680 |
| 2025-01-06 | 2025-01-02 | 5.210 | 6,691,870 | -16,825 | 0.16% | 34,864,819 |
| 2025-01-03 | 2024-12-31 | 5.360 | 6,708,695 | -60,758 | 0.16% | 35,957,272 |
| 2024-12-23 | 2024-12-19 | 5.039 | 6,769,453 | -46,736 | 0.17% | 34,110,293 |
| 2024-12-16 | 2024-12-12 | 5.082 | 6,816,189 | +9,347 | 0.17% | 34,637,473 |
| 2024-12-10 | 2024-12-06 | 5.092 | 6,806,842 | -9,347 | 0.17% | 34,662,795 |
| 2024-12-05 | 2024-12-03 | 5.050 | 6,816,189 | -9,348 | 0.17% | 34,418,710 |
| 2024-11-28 | 2024-11-26 | 4.910 | 6,825,537 | +23,369 | 0.17% | 33,516,640 |
| 2024-11-27 | 2024-11-25 | 4.932 | 6,802,168 | -18,695 | 0.17% | 33,547,429 |
| 2024-11-26 | 2024-11-22 | 4.985 | 6,820,863 | +28,042 | 0.17% | 34,004,485 |
| 2024-11-21 | 2024-11-19 | 5.167 | 6,792,821 | +18,695 | 0.17% | 35,100,093 |
| 2024-11-20 | 2024-11-18 | 5.210 | 6,774,126 | -9,348 | 0.17% | 35,293,375 |
| 2024-11-14 | 2024-11-12 | 5.157 | 6,783,474 | +9,348 | 0.17% | 34,979,224 |
| 2024-11-13 | 2024-11-11 | 5.349 | 6,774,126 | +28,042 | 0.17% | 36,235,498 |
| 2024-11-12 | 2024-11-08 | 5.531 | 6,746,084 | +9,347 | 0.17% | 37,312,406 |
| 2024-11-11 | 2024-11-07 | 5.670 | 6,736,737 | +9,347 | 0.16% | 38,197,631 |
| 2024-11-08 | 2024-11-06 | 5.659 | 6,727,390 | -79,452 | 0.16% | 38,072,662 |
| 2024-11-07 | 2024-11-05 | 5.552 | 6,806,842 | -9,347 | 0.17% | 37,794,098 |
| 2024-11-05 | 2024-11-01 | 5.456 | 6,816,189 | +1,869 | 0.17% | 37,189,707 |
| 2024-11-01 | 2024-10-30 | 5.424 | 6,814,320 | +7,478 | 0.17% | 36,960,807 |
| 2024-10-31 | 2024-10-29 | 5.574 | 6,806,842 | +5,608 | 0.17% | 37,939,740 |
| 2024-10-29 | 2024-10-25 | 5.520 | 6,801,234 | +9,348 | 0.17% | 37,544,678 |
| 2024-10-23 | 2024-10-21 | 5.606 | 6,791,886 | -9,348 | 0.17% | 38,074,362 |
| 2024-10-21 | 2024-10-17 | 5.338 | 6,801,234 | +1,870 | 0.17% | 36,307,741 |
| 2024-10-18 | 2024-10-16 | 5.445 | 6,799,364 | +9,347 | 0.17% | 37,025,168 |
| 2024-10-17 | 2024-10-15 | 5.456 | 6,790,017 | +9,348 | 0.17% | 37,046,911 |
| 2024-10-16 | 2024-10-14 | 5.681 | 6,780,669 | -25,238 | 0.17% | 38,519,268 |
| 2024-10-15 | 2024-10-10 | 5.809 | 6,805,907 | -4,674 | 0.17% | 39,536,371 |
| 2024-10-14 | 2024-10-09 | 5.403 | 6,810,581 | +12,152 | 0.17% | 36,794,805 |
| 2024-10-10 | 2024-10-08 | 5.788 | 6,798,429 | +6,543 | 0.17% | 39,347,468 |
| 2024-10-09 | 2024-10-07 | 6.526 | 6,791,886 | -350,526 | 0.17% | 44,323,208 |
| 2024-10-08 | 2024-10-04 | 6.151 | 7,142,412 | -137,407 | 0.17% | 43,936,323 |
| 2024-10-07 | 2024-10-03 | 5.777 | 7,279,819 | -130,863 | 0.18% | 42,055,742 |
| 2024-10-04 | 2024-10-02 | 5.617 | 7,410,682 | -63,562 | 0.18% | 41,622,527 |
| 2024-10-03 | 2024-09-30 | 5.435 | 7,474,244 | -134,602 | 0.18% | 40,620,190 |
| 2024-10-02 | 2024-09-27 | 5.157 | 7,608,846 | -37,389 | 0.19% | 39,235,283 |
| 2024-09-27 | 2024-09-25 | 5.221 | 7,646,235 | -46,737 | 0.19% | 39,918,887 |
| 2024-09-26 | 2024-09-24 | 5.082 | 7,692,972 | -9,347 | 0.19% | 39,092,975 |
| 2024-09-25 | 2024-09-23 | 4.910 | 7,702,319 | -84,127 | 0.19% | 37,822,057 |
| 2024-09-24 | 2024-09-20 | 4.825 | 7,786,446 | +28,043 | 0.19% | 37,568,753 |
| 2024-09-23 | 2024-09-19 | 4.814 | 7,758,403 | +65,431 | 0.19% | 37,350,448 |
| 2024-09-20 | 2024-09-17 | 4.632 | 7,692,972 | +9,347 | 0.19% | 35,636,333 |
| 2024-09-17 | 2024-09-13 | 4.622 | 7,683,625 | +74,779 | 0.19% | 35,510,834 |
| 2024-09-16 | 2024-09-12 | 4.590 | 7,608,846 | +49,541 | 0.19% | 34,921,030 |
| 2024-09-13 | 2024-09-11 | 4.515 | 7,559,305 | -9,347 | 0.19% | 34,127,563 |
| 2024-09-12 | 2024-09-10 | 4.611 | 7,568,652 | +9,347 | 0.19% | 34,898,501 |
| 2024-09-11 | 2024-09-09 | 4.750 | 7,559,305 | +25,238 | 0.19% | 35,906,725 |
| 2024-09-10 | 2024-09-05 | 4.910 | 7,534,067 | +9,348 | 0.18% | 36,995,860 |
| 2024-09-03 | 2024-08-30 | 5.060 | 7,524,719 | +24,303 | 0.18% | 38,076,971 |
| 2024-08-30 | 2024-08-28 | 5.231 | 7,500,416 | -37,390 | 0.18% | 39,237,847 |
| 2024-08-29 | 2024-08-27 | 5.317 | 7,537,806 | -38,324 | 0.18% | 40,078,578 |
| 2024-08-28 | 2024-08-26 | 5.370 | 7,576,130 | +18,695 | 0.19% | 40,687,602 |
| 2024-08-27 | 2024-08-23 | 5.627 | 7,557,435 | -112,169 | 0.18% | 42,527,625 |
| 2024-08-26 | 2024-08-22 | 5.659 | 7,669,604 | -4,673 | 0.19% | 43,404,981 |
| 2024-08-23 | 2024-08-21 | 5.649 | 7,674,277 | -28,977 | 0.19% | 43,349,327 |
| 2024-08-21 | 2024-08-19 | 5.606 | 7,703,254 | +178,535 | 0.19% | 43,183,364 |
| 2024-08-20 | 2024-08-16 | 5.403 | 7,524,719 | -76,649 | 0.18% | 40,653,003 |
| 2024-08-19 | 2024-08-15 | 5.189 | 7,601,368 | +2,804 | 0.19% | 39,440,686 |
| 2024-08-13 | 2024-08-09 | 5.210 | 7,598,564 | +46,737 | 0.19% | 39,588,719 |
| 2024-08-09 | 2024-08-07 | 5.242 | 7,551,827 | -2,804 | 0.18% | 39,587,591 |
| 2024-08-05 | 2024-08-01 | 5.424 | 7,554,631 | -15,891 | 0.18% | 40,976,247 |
| 2024-07-31 | 2024-07-29 | 5.189 | 7,570,522 | +14,022 | 0.19% | 39,280,637 |
| 2024-07-26 | 2024-07-24 | 5.445 | 7,556,500 | -9,348 | 0.18% | 41,148,066 |
| 2024-07-22 | 2024-07-18 | 5.231 | 7,565,848 | -7,478 | 0.19% | 39,580,150 |
| 2024-07-18 | 2024-07-16 | 5.189 | 7,573,326 | +9,348 | 0.19% | 39,295,186 |
| 2024-07-16 | 2024-07-12 | 5.296 | 7,563,978 | -93,474 | 0.19% | 40,055,893 |
| 2024-07-15 | 2024-07-11 | 5.370 | 7,657,452 | -2,804 | 0.19% | 41,124,342 |
| 2024-07-09 | 2024-07-05 | 5.456 | 7,660,256 | +4,673 | 0.19% | 41,795,009 |
| 2024-07-08 | 2024-07-04 | 5.510 | 7,655,583 | -26,172 | 0.19% | 42,179,018 |
| 2024-07-05 | 2024-07-03 | 5.531 | 7,681,755 | -151,427 | 0.19% | 42,487,576 |
| 2024-07-04 | 2024-07-02 | 5.435 | 7,833,182 | +9,347 | 0.19% | 42,570,906 |
| 2024-07-03 | 2024-06-28 | 5.392 | 7,823,835 | -89,735 | 0.19% | 42,185,304 |
| 2024-06-27 | 2024-06-25 | 5.017 | 7,913,570 | +9,348 | 0.19% | 39,706,011 |
| 2024-06-21 | 2024-06-19 | 5.499 | 7,904,222 | -39,259 | 0.19% | 43,463,081 |
| 2024-06-20 | 2024-06-18 | 5.476 | 7,943,481 | +187,354 | 0.19% | 43,501,037 |
| 2024-06-19 | 2024-06-17 | 5.185 | 7,756,127 | -267,881 | 0.20% | 40,216,641 |
| 2024-06-18 | 2024-06-14 | 5.297 | 8,024,008 | -173,230 | 0.21% | 42,504,252 |
| 2024-06-17 | 2024-06-13 | 5.320 | 8,197,238 | +17,859 | 0.21% | 43,605,477 |
| 2024-06-13 | 2024-06-11 | 5.331 | 8,179,379 | -160,728 | 0.21% | 43,602,077 |
| 2024-06-11 | 2024-06-06 | 5.555 | 8,340,107 | -233,949 | 0.21% | 46,326,894 |
| 2024-06-07 | 2024-06-05 | 5.320 | 8,574,056 | -178,588 | 0.22% | 45,609,973 |
| 2024-06-06 | 2024-06-04 | 5.443 | 8,752,644 | -191,088 | 0.22% | 47,638,209 |
| 2024-06-05 | 2024-06-03 | 5.398 | 8,943,732 | -92,865 | 0.23% | 48,277,603 |
| 2024-06-03 | 2024-05-30 | 5.353 | 9,036,597 | -8,929 | 0.23% | 48,374,078 |
| 2024-05-31 | 2024-05-29 | 5.353 | 9,045,526 | -178,587 | 0.23% | 48,421,876 |
| 2024-05-30 | 2024-05-28 | 5.465 | 9,224,113 | -148,228 | 0.24% | 50,410,885 |
| 2024-05-29 | 2024-05-27 | 5.376 | 9,372,341 | -178,587 | 0.24% | 50,381,281 |
| 2024-05-28 | 2024-05-24 | 5.196 | 9,550,928 | -41,075 | 0.24% | 49,629,905 |
| 2024-05-27 | 2024-05-23 | 5.264 | 9,592,003 | -178,587 | 0.25% | 50,487,870 |
| 2024-05-23 | 2024-05-21 | 5.364 | 9,770,590 | -89,294 | 0.25% | 52,412,659 |
| 2024-05-21 | 2024-05-17 | 5.510 | 9,859,884 | -17,858 | 0.25% | 54,327,134 |
| 2024-05-17 | 2024-05-14 | 5.521 | 9,877,742 | -89,294 | 0.25% | 54,536,151 |
| 2024-05-16 | 2024-05-13 | 5.611 | 9,967,036 | -197,339 | 0.26% | 55,922,122 |
| 2024-05-14 | 2024-05-10 | 5.230 | 10,164,375 | -49,111 | 0.26% | 53,159,079 |
| 2024-05-13 | 2024-05-09 | 5.062 | 10,213,486 | -44,647 | 0.26% | 51,700,212 |
| 2024-05-09 | 2024-05-07 | 4.916 | 10,258,133 | -89,293 | 0.26% | 50,432,760 |
| 2024-05-08 | 2024-05-06 | 4.905 | 10,347,426 | -129,476 | 0.27% | 50,755,876 |
| 2024-05-03 | 2024-04-30 | 4.860 | 10,476,902 | -88,401 | 0.27% | 50,921,654 |
| 2024-05-02 | 2024-04-29 | 4.928 | 10,565,303 | -89,293 | 0.27% | 52,061,242 |
| 2024-04-25 | 2024-04-23 | 4.894 | 10,654,596 | -89,294 | 0.27% | 52,143,276 |
| 2024-04-22 | 2024-04-18 | 5.118 | 10,743,890 | -8,929 | 0.28% | 54,986,698 |
| 2024-04-19 | 2024-04-17 | 5.208 | 10,752,819 | -98,223 | 0.28% | 55,995,764 |
| 2024-04-18 | 2024-04-16 | 5.040 | 10,851,042 | -17,859 | 0.28% | 54,684,450 |
| 2024-04-17 | 2024-04-15 | 5.028 | 10,868,901 | -893 | 0.28% | 54,652,730 |
| 2024-04-15 | 2024-04-11 | 4.547 | 10,869,794 | -35,717 | 0.28% | 49,422,787 |
| 2024-04-12 | 2024-04-10 | 4.513 | 10,905,511 | -321,457 | 0.28% | 49,218,792 |
| 2024-04-11 | 2024-04-09 | 4.636 | 11,226,968 | -71,435 | 0.29% | 52,052,634 |
| 2024-04-08 | 2024-04-03 | 4.883 | 11,298,403 | -8,929 | 0.29% | 55,167,517 |
| 2024-03-26 | 2024-03-22 | 4.692 | 11,307,332 | -4,465 | 0.29% | 53,058,388 |
| 2024-03-22 | 2024-03-20 | 4.636 | 11,311,797 | -4,464 | 0.29% | 52,445,935 |
| 2024-03-20 | 2024-03-18 | 4.737 | 11,316,261 | +8,929 | 0.29% | 53,607,211 |
| 2024-03-18 | 2024-03-14 | 4.782 | 11,307,332 | -44,647 | 0.29% | 54,071,436 |
| 2024-03-14 | 2024-03-12 | 4.737 | 11,351,979 | +44,647 | 0.29% | 53,776,413 |
| 2024-03-13 | 2024-03-11 | 4.883 | 11,307,332 | -26,788 | 0.29% | 55,211,115 |
| 2024-03-12 | 2024-03-08 | 4.972 | 11,334,120 | -44,647 | 0.29% | 56,357,363 |
| 2024-03-11 | 2024-03-07 | 4.860 | 11,378,767 | -8,929 | 0.29% | 55,305,054 |
| 2024-03-05 | 2024-03-01 | 4.603 | 11,387,696 | -7,144 | 0.29% | 52,415,240 |
| 2024-02-29 | 2024-02-27 | 4.592 | 11,394,840 | -17,859 | 0.29% | 52,320,511 |
| 2024-02-28 | 2024-02-26 | 4.558 | 11,412,699 | -8,929 | 0.29% | 52,019,079 |
| 2024-02-27 | 2024-02-23 | 4.390 | 11,421,628 | -4,465 | 0.29% | 50,141,113 |
| 2024-02-21 | 2024-02-19 | 4.211 | 11,426,093 | +1,786 | 0.29% | 48,113,338 |
| 2024-02-08 | 2024-02-06 | 4.188 | 11,424,307 | -8,929 | 0.29% | 47,849,935 |
| 2024-02-02 | 2024-01-31 | 4.065 | 11,433,236 | -1,786 | 0.29% | 46,478,883 |
| 2024-01-29 | 2024-01-25 | 4.088 | 11,435,022 | -10,715 | 0.29% | 46,742,265 |
| 2024-01-26 | 2024-01-24 | 3.785 | 11,445,737 | +26,788 | 0.29% | 43,325,178 |
| 2024-01-18 | 2024-01-16 | 3.830 | 11,418,949 | +26,788 | 0.29% | 43,735,302 |
| 2024-01-16 | 2024-01-12 | 3.774 | 11,392,161 | +62,505 | 0.29% | 42,994,797 |
| 2024-01-09 | 2024-01-05 | 3.774 | 11,329,656 | +1,786 | 0.29% | 42,758,899 |
| 2024-01-03 | 2023-12-29 | 3.852 | 11,327,870 | -12,501 | 0.29% | 43,640,185 |
| 2024-01-02 | 2023-12-28 | 3.808 | 11,340,371 | -41,075 | 0.29% | 43,180,341 |
| 2023-12-28 | 2023-12-22 | 3.729 | 11,381,446 | -2,679 | 0.29% | 42,444,514 |
| 2023-12-13 | 2023-12-11 | 3.617 | 11,384,125 | -26,788 | 0.29% | 41,179,595 |
| 2023-12-11 | 2023-12-07 | 3.684 | 11,410,913 | +26,788 | 0.29% | 42,043,240 |
| 2023-12-04 | 2023-11-30 | 3.528 | 11,384,125 | +35,718 | 0.29% | 40,159,667 |
| 2023-12-01 | 2023-11-29 | 3.539 | 11,348,407 | +22,323 | 0.29% | 40,160,755 |
| 2023-11-30 | 2023-11-28 | 3.584 | 11,326,084 | -6,250 | 0.29% | 40,589,121 |
| 2023-11-17 | 2023-11-15 | 3.718 | 11,332,334 | +29,467 | 0.29% | 42,134,451 |
| 2023-11-14 | 2023-11-10 | 3.561 | 11,302,867 | +4,464 | 0.29% | 40,252,756 |
| 2023-11-13 | 2023-11-09 | 3.617 | 11,298,403 | +5,358 | 0.29% | 40,869,514 |
| 2023-11-03 | 2023-11-01 | 3.640 | 11,293,045 | +5,357 | 0.29% | 41,103,074 |
| 2023-11-02 | 2023-10-31 | 3.651 | 11,287,688 | +2,679 | 0.29% | 41,209,988 |
| 2023-11-01 | 2023-10-30 | 3.707 | 11,285,009 | +26,788 | 0.29% | 41,832,112 |
| 2023-10-31 | 2023-10-27 | 3.852 | 11,258,221 | +8,930 | 0.29% | 43,371,865 |
| 2023-10-27 | 2023-10-25 | 3.774 | 11,249,291 | +24,109 | 0.29% | 42,455,596 |
| 2023-10-25 | 2023-10-20 | 3.752 | 11,225,182 | -781,319 | 0.29% | 42,113,185 |
| 2023-10-20 | 2023-10-18 | 3.908 | 12,006,501 | +8,930 | 0.31% | 46,926,890 |
| 2023-10-16 | 2023-10-12 | 4.144 | 11,997,571 | +13,394 | 0.31% | 49,713,569 |
| 2023-10-13 | 2023-10-11 | 4.032 | 11,984,177 | -44,647 | 0.31% | 48,315,959 |
| 2023-10-10 | 2023-10-06 | 4.132 | 12,028,824 | -7,144 | 0.31% | 49,708,359 |
| 2023-10-06 | 2023-10-04 | 4.065 | 12,035,968 | +8,930 | 0.31% | 48,929,135 |
| 2023-09-26 | 2023-09-22 | 4.278 | 12,027,038 | +26,788 | 0.31% | 51,451,961 |
| 2023-09-11 | 2023-09-06 | 4.368 | 12,000,250 | +113,403 | 0.31% | 52,412,490 |
| 2023-09-06 | 2023-09-04 | 4.513 | 11,886,847 | +62,505 | 0.30% | 53,647,762 |
| 2023-09-05 | 2023-08-31 | 4.323 | 11,824,342 | +185,731 | 0.30% | 51,114,507 |
| 2023-08-30 | 2023-08-28 | 4.334 | 11,638,611 | +17,859 | 0.30% | 50,441,966 |
| 2023-08-28 | 2023-08-24 | 4.300 | 11,620,752 | -8,930 | 0.30% | 49,974,142 |
| 2023-08-25 | 2023-08-23 | 4.401 | 11,629,682 | +44,647 | 0.30% | 51,184,714 |
| 2023-08-16 | 2023-08-14 | 4.569 | 11,585,035 | +44,647 | 0.30% | 52,934,328 |
| 2023-08-11 | 2023-08-09 | 4.715 | 11,540,388 | +74,113 | 0.30% | 54,410,460 |
| 2023-08-03 | 2023-08-01 | 4.838 | 11,466,275 | +202,250 | 0.29% | 55,473,554 |
| 2023-08-02 | 2023-07-31 | 4.804 | 11,264,025 | +111,617 | 0.29% | 54,116,635 |
| 2023-07-27 | 2023-07-25 | 4.816 | 11,152,408 | -9,197 | 0.29% | 53,705,281 |
| 2023-07-26 | 2023-07-24 | 4.704 | 11,161,605 | +139,298 | 0.29% | 52,499,580 |
| 2023-07-19 | 2023-07-14 | 4.928 | 11,022,307 | -4,465 | 0.28% | 54,313,160 |
| 2023-07-13 | 2023-07-11 | 4.782 | 11,026,772 | +68,756 | 0.28% | 52,729,804 |
| 2023-07-11 | 2023-07-07 | 4.659 | 10,958,016 | -8,929 | 0.28% | 51,051,105 |
| 2023-07-04 | 2023-06-30 | 4.804 | 10,966,945 | -8,037 | 0.28% | 52,689,351 |
| 2023-06-27 | 2023-06-23 | 4.793 | 10,974,982 | +44,647 | 0.28% | 52,605,054 |
| 2023-06-26 | 2023-06-21 | 4.849 | 10,930,335 | +80,364 | 0.28% | 53,003,098 |
| 2023-06-21 | 2023-06-19 | 5.617 | 10,849,971 | +509,986 | 0.28% | 60,945,974 |
| 2023-06-20 | 2023-06-16 | 5.652 | 10,339,985 | -8,509 | 0.28% | 58,445,830 |
| 2023-06-16 | 2023-06-14 | 5.605 | 10,348,494 | +8,509 | 0.28% | 58,007,491 |
| 2023-06-02 | 2023-05-31 | 5.699 | 10,339,985 | -8,509 | 0.28% | 58,931,866 |
| 2023-06-01 | 2023-05-30 | 5.723 | 10,348,494 | +8,509 | 0.28% | 59,223,581 |
| 2023-05-31 | 2023-05-29 | 5.441 | 10,339,985 | -12,764 | 0.28% | 56,258,668 |
| 2023-05-29 | 2023-05-24 | 5.523 | 10,352,749 | +85,096 | 0.28% | 57,179,729 |
| 2023-05-24 | 2023-05-22 | 5.805 | 10,267,653 | -8,509 | 0.28% | 59,605,547 |
| 2023-05-23 | 2023-05-19 | 5.711 | 10,276,162 | -34,890 | 0.28% | 58,688,872 |
| 2023-05-22 | 2023-05-18 | 5.852 | 10,311,052 | +2,553 | 0.28% | 60,342,162 |
| 2023-05-16 | 2023-05-12 | 5.511 | 10,308,499 | -8,510 | 0.28% | 56,814,191 |
| 2023-05-15 | 2023-05-11 | 5.688 | 10,317,009 | -17,019 | 0.28% | 58,679,678 |
| 2023-05-12 | 2023-05-10 | 5.793 | 10,334,028 | +8,510 | 0.28% | 59,869,427 |
| 2023-05-11 | 2023-05-09 | 5.876 | 10,325,518 | +8,509 | 0.28% | 60,669,498 |
| 2023-05-10 | 2023-05-08 | 6.087 | 10,317,009 | +2,553 | 0.28% | 62,801,804 |
| 2023-05-09 | 2023-05-05 | 6.005 | 10,314,456 | +4,255 | 0.28% | 61,937,800 |
| 2023-05-08 | 2023-05-04 | 5.993 | 10,310,201 | -17,019 | 0.28% | 61,791,090 |
| 2023-04-28 | 2023-04-26 | 5.864 | 10,327,220 | +46,803 | 0.28% | 60,558,139 |
| 2023-04-25 | 2023-04-21 | 5.852 | 10,280,417 | -388,891 | 0.28% | 60,162,881 |
| 2023-04-24 | 2023-04-20 | 5.899 | 10,669,308 | -17,019 | 0.29% | 62,940,258 |
| 2023-04-21 | 2023-04-19 | 5.688 | 10,686,327 | -842,455 | 0.29% | 60,780,234 |
| 2023-04-20 | 2023-04-18 | 5.805 | 11,528,782 | -616,949 | 0.31% | 66,926,625 |
| 2023-04-19 | 2023-04-17 | 5.723 | 12,145,731 | -5,106 | 0.33% | 69,509,020 |
| 2023-04-17 | 2023-04-13 | 5.676 | 12,150,837 | -4,255 | 0.33% | 68,967,086 |
| 2023-04-14 | 2023-04-12 | 5.723 | 12,155,092 | -72,332 | 0.33% | 69,562,593 |
| 2023-04-13 | 2023-04-11 | 5.711 | 12,227,424 | -17,019 | 0.33% | 69,832,854 |
| 2023-04-12 | 2023-04-06 | 5.464 | 12,244,443 | -8,510 | 0.33% | 66,908,383 |
| 2023-04-11 | 2023-04-04 | 5.370 | 12,252,953 | -86,798 | 0.33% | 65,802,973 |
| 2023-04-06 | 2023-04-03 | 5.182 | 12,339,751 | -85,097 | 0.33% | 63,948,967 |
| 2023-04-04 | 2023-03-31 | 5.030 | 12,424,848 | +150,621 | 0.33% | 62,491,853 |
| 2023-03-31 | 2023-03-29 | 4.889 | 12,274,227 | -8,510 | 0.33% | 60,003,424 |
| 2023-03-29 | 2023-03-27 | 4.818 | 12,282,737 | +8,510 | 0.33% | 59,178,991 |
| 2023-03-23 | 2023-03-21 | 4.924 | 12,274,227 | +1,702 | 0.33% | 60,436,141 |
| 2023-03-22 | 2023-03-20 | 4.889 | 12,272,525 | +49,356 | 0.33% | 59,995,103 |
| 2023-03-21 | 2023-03-17 | 4.983 | 12,223,169 | -59,993 | 0.33% | 60,902,935 |
| 2023-03-20 | 2023-03-16 | 4.865 | 12,283,162 | +425,482 | 0.33% | 59,758,415 |
| 2023-03-17 | 2023-03-15 | 4.947 | 11,857,680 | +1,700,227 | 0.32% | 58,663,824 |
| 2023-03-16 | 2023-03-14 | 4.830 | 10,157,453 | -2,553 | 0.27% | 49,058,605 |
| 2023-03-15 | 2023-03-13 | 4.994 | 10,160,006 | -12,764 | 0.27% | 50,742,451 |
| 2023-03-13 | 2023-03-09 | 5.006 | 10,172,770 | -45,952 | 0.27% | 50,925,743 |
| 2023-03-09 | 2023-03-07 | 4.994 | 10,218,722 | +842,455 | 0.27% | 51,035,699 |
| 2023-03-08 | 2023-03-06 | 5.006 | 9,376,267 | -50,207 | 0.25% | 46,938,382 |
| 2023-03-07 | 2023-03-03 | 4.936 | 9,426,474 | -265,501 | 0.25% | 46,525,078 |
| 2023-03-06 | 2023-03-02 | 4.630 | 9,691,975 | -34,890 | 0.26% | 44,874,235 |
| 2023-03-03 | 2023-03-01 | 4.360 | 9,726,865 | -136,154 | 0.26% | 42,406,785 |
| 2023-03-02 | 2023-02-28 | 4.219 | 9,863,019 | -59,568 | 0.27% | 41,609,535 |
| 2023-02-27 | 2023-02-23 | 4.254 | 9,922,587 | -17,019 | 0.27% | 42,210,650 |
| 2023-02-23 | 2023-02-21 | 4.254 | 9,939,606 | -7,999 | 0.27% | 42,283,048 |
| 2023-02-22 | 2023-02-20 | 4.313 | 9,947,605 | -17,019 | 0.27% | 42,901,566 |
| 2023-02-21 | 2023-02-17 | 4.230 | 9,964,624 | -3,404 | 0.27% | 42,155,279 |
| 2023-02-20 | 2023-02-16 | 4.160 | 9,968,028 | -8,510 | 0.27% | 41,466,851 |
| 2023-02-17 | 2023-02-15 | 4.230 | 9,976,538 | -17,019 | 0.27% | 42,205,681 |
| 2023-02-16 | 2023-02-14 | 4.289 | 9,993,557 | +3,404 | 0.27% | 42,864,870 |
| 2023-02-14 | 2023-02-10 | 4.219 | 9,990,153 | +582,910 | 0.27% | 42,145,881 |
| 2023-02-09 | 2023-02-07 | 4.172 | 9,407,243 | -8,509 | 0.25% | 39,244,542 |
| 2023-02-08 | 2023-02-06 | 4.148 | 9,415,752 | -17,019 | 0.25% | 39,058,743 |
| 2023-02-07 | 2023-02-03 | 4.183 | 9,432,771 | +15,317 | 0.25% | 39,461,886 |
| 2023-02-06 | 2023-02-02 | 4.172 | 9,417,454 | -25,529 | 0.25% | 39,287,140 |
| 2023-02-03 | 2023-02-01 | 4.195 | 9,442,983 | -12,765 | 0.25% | 39,615,576 |
| 2023-02-01 | 2023-01-30 | 4.160 | 9,455,748 | -459,520 | 0.25% | 39,335,774 |
| 2023-01-31 | 2023-01-27 | 4.195 | 9,915,268 | -29,784 | 0.27% | 41,596,925 |
| 2023-01-27 | 2023-01-20 | 4.172 | 9,945,052 | -34,890 | 0.27% | 41,488,140 |
| 2023-01-20 | 2023-01-18 | 4.078 | 9,979,942 | -13,615 | 0.27% | 40,695,467 |
| 2023-01-18 | 2023-01-16 | 4.054 | 9,993,557 | -6,808 | 0.27% | 40,516,110 |
| 2023-01-17 | 2023-01-13 | 4.031 | 10,000,365 | -18,721 | 0.27% | 40,308,675 |
| 2023-01-16 | 2023-01-12 | 3.984 | 10,019,086 | -8,510 | 0.27% | 39,913,182 |
| 2023-01-13 | 2023-01-11 | 3.901 | 10,027,596 | -4,254 | 0.27% | 39,122,217 |
| 2023-01-10 | 2023-01-06 | 3.913 | 10,031,850 | -50,207 | 0.27% | 39,256,702 |
| 2023-01-09 | 2023-01-05 | 3.807 | 10,082,057 | -25,529 | 0.27% | 38,386,870 |
| 2023-01-06 | 2023-01-04 | 3.749 | 10,107,586 | +11,062 | 0.27% | 37,890,181 |
| 2023-01-05 | 2023-01-03 | 3.725 | 10,096,524 | +5,957 | 0.27% | 37,611,417 |
| 2022-12-29 | 2022-12-23 | 3.655 | 10,090,567 | -17,019 | 0.27% | 36,877,758 |
| 2022-12-21 | 2022-12-19 | 3.725 | 10,107,586 | -3,404 | 0.27% | 37,652,625 |
| 2022-12-20 | 2022-12-16 | 3.807 | 10,110,990 | -20,423 | 0.27% | 38,497,031 |
| 2022-12-19 | 2022-12-15 | 3.784 | 10,131,413 | -44,250 | 0.27% | 38,336,675 |
| 2022-12-09 | 2022-12-07 | 3.655 | 10,175,663 | +6,807 | 0.27% | 37,188,756 |
| 2022-12-08 | 2022-12-06 | 3.690 | 10,168,856 | +8,510 | 0.27% | 37,522,373 |
| 2022-12-07 | 2022-12-05 | 3.749 | 10,160,346 | -59,568 | 0.27% | 38,087,962 |
| 2022-12-05 | 2022-12-01 | 3.678 | 10,219,914 | +10,212 | 0.27% | 37,590,675 |
| 2022-12-02 | 2022-11-30 | 3.760 | 10,209,702 | -34,039 | 0.27% | 38,392,960 |
| 2022-12-01 | 2022-11-29 | 3.643 | 10,243,741 | -10,211 | 0.28% | 37,317,181 |
| 2022-11-30 | 2022-11-28 | 3.608 | 10,253,952 | +8,509 | 0.28% | 36,992,885 |
| 2022-11-28 | 2022-11-24 | 3.549 | 10,245,443 | -59,567 | 0.28% | 36,360,197 |
| 2022-11-25 | 2022-11-23 | 3.549 | 10,305,010 | -59,568 | 0.28% | 36,571,596 |
| 2022-11-24 | 2022-11-22 | 3.478 | 10,364,578 | -17,019 | 0.28% | 36,052,209 |
| 2022-11-17 | 2022-11-15 | 3.431 | 10,381,597 | -17,019 | 0.28% | 35,623,416 |
| 2022-11-09 | 2022-11-07 | 3.185 | 10,398,616 | -8,510 | 0.28% | 33,115,657 |
| 2022-11-08 | 2022-11-04 | 3.114 | 10,407,126 | +299,540 | 0.28% | 32,408,970 |
| 2022-11-07 | 2022-11-03 | 3.032 | 10,107,586 | -12,765 | 0.27% | 30,644,723 |
| 2022-11-04 | 2022-11-02 | 2.973 | 10,120,351 | -32,336 | 0.27% | 30,088,785 |
| 2022-10-31 | 2022-10-27 | 2.950 | 10,152,687 | -170,193 | 0.27% | 29,946,307 |
| 2022-10-28 | 2022-10-26 | 2.914 | 10,322,880 | +85,096 | 0.28% | 30,084,383 |
| 2022-10-25 | 2022-10-21 | 3.102 | 10,237,784 | -8,510 | 0.28% | 31,761,312 |
| 2022-10-24 | 2022-10-20 | 3.079 | 10,246,294 | -21,274 | 0.28% | 31,546,897 |
| 2022-10-20 | 2022-10-18 | 3.055 | 10,267,568 | +170,193 | 0.28% | 31,371,081 |
| 2022-10-11 | 2022-10-07 | 3.032 | 10,097,375 | +6,808 | 0.27% | 30,613,765 |
| 2022-10-05 | 2022-09-30 | 2.985 | 10,090,567 | +42,548 | 0.27% | 30,118,812 |
| 2022-09-30 | 2022-09-28 | 3.091 | 10,048,019 | +42,548 | 0.27% | 31,054,515 |
| 2022-09-29 | 2022-09-27 | 3.173 | 10,005,471 | +41,698 | 0.27% | 31,746,061 |
| 2022-09-26 | 2022-09-22 | 3.208 | 9,963,773 | -851 | 0.27% | 31,965,023 |
| 2022-09-15 | 2022-09-13 | 3.420 | 9,964,624 | -29,784 | 0.27% | 34,075,517 |
| 2022-09-13 | 2022-09-08 | 3.396 | 9,994,408 | -25,529 | 0.27% | 33,942,472 |
| 2022-09-08 | 2022-09-06 | 3.396 | 10,019,937 | -2,553 | 0.27% | 34,029,172 |
| 2022-09-07 | 2022-09-05 | 3.384 | 10,022,490 | -8,510 | 0.27% | 33,920,064 |
| 2022-09-06 | 2022-09-02 | 3.384 | 10,031,000 | -17,019 | 0.27% | 33,948,866 |
| 2022-09-05 | 2022-09-01 | 3.420 | 10,048,019 | -36,591 | 0.27% | 34,360,699 |
| 2022-09-02 | 2022-08-31 | 3.455 | 10,084,610 | -6,808 | 0.27% | 34,841,351 |
| 2022-08-31 | 2022-08-29 | 3.373 | 10,091,418 | -17,019 | 0.27% | 34,034,756 |
| 2022-08-30 | 2022-08-26 | 3.361 | 10,108,437 | +6,807 | 0.27% | 33,973,367 |
| 2022-08-26 | 2022-08-24 | 3.326 | 10,101,630 | +25,529 | 0.27% | 33,594,365 |
| 2022-08-24 | 2022-08-22 | 3.420 | 10,076,101 | -2,553 | 0.27% | 34,456,729 |
| 2022-08-23 | 2022-08-19 | 3.384 | 10,078,654 | -17,019 | 0.27% | 34,110,146 |
| 2022-08-22 | 2022-08-18 | 3.373 | 10,095,673 | +8,510 | 0.27% | 34,049,107 |
| 2022-08-19 | 2022-08-17 | 3.396 | 10,087,163 | -2,553 | 0.27% | 34,257,481 |
| 2022-08-16 | 2022-08-12 | 3.384 | 10,089,716 | +8,510 | 0.27% | 34,147,584 |
| 2022-08-12 | 2022-08-10 | 3.326 | 10,081,206 | -17,020 | 0.27% | 33,526,443 |
| 2022-08-10 | 2022-08-08 | 3.349 | 10,098,226 | -51,058 | 0.27% | 33,820,381 |
| 2022-08-08 | 2022-08-04 | 3.302 | 10,149,284 | +5,957 | 0.27% | 33,514,309 |
| 2022-08-05 | 2022-08-03 | 3.302 | 10,143,327 | -10,211 | 0.27% | 33,494,639 |
| 2022-08-04 | 2022-08-02 | 3.314 | 10,153,538 | +17,019 | 0.27% | 33,647,675 |
| 2022-08-03 | 2022-08-01 | 3.396 | 10,136,519 | +11,062 | 0.27% | 34,425,102 |
| 2022-08-01 | 2022-07-28 | 3.443 | 10,125,457 | +17,020 | 0.27% | 34,863,485 |
| 2022-07-29 | 2022-07-27 | 3.420 | 10,108,437 | +8,509 | 0.27% | 34,567,307 |
| 2022-07-28 | 2022-07-26 | 3.431 | 10,099,928 | +17,020 | 0.27% | 34,656,897 |
| 2022-07-27 | 2022-07-25 | 3.455 | 10,082,908 | +5,956 | 0.27% | 34,835,471 |
| 2022-07-20 | 2022-07-18 | 3.467 | 10,076,952 | +25,529 | 0.27% | 34,933,311 |
| 2022-07-19 | 2022-07-15 | 3.408 | 10,051,423 | -5,956 | 0.27% | 34,254,221 |
| 2022-07-18 | 2022-07-14 | 3.478 | 10,057,379 | -5,106 | 0.27% | 34,983,647 |
| 2022-07-14 | 2022-07-12 | 3.455 | 10,062,485 | -4,255 | 0.27% | 34,764,911 |
| 2022-07-13 | 2022-07-11 | 3.467 | 10,066,740 | -42,548 | 0.27% | 34,897,910 |
| 2022-07-12 | 2022-07-08 | 3.490 | 10,109,288 | -49,356 | 0.27% | 35,283,005 |
| 2022-07-11 | 2022-07-07 | 3.373 | 10,158,644 | +17,019 | 0.27% | 34,261,485 |
| 2022-07-08 | 2022-07-06 | 3.384 | 10,141,625 | +25,529 | 0.27% | 34,323,264 |
| 2022-07-06 | 2022-07-04 | 3.467 | 10,116,096 | +9,361 | 0.27% | 35,069,010 |
| 2022-07-05 | 2022-06-30 | 3.431 | 10,106,735 | +11,913 | 0.27% | 34,680,255 |
| 2022-06-30 | 2022-06-28 | 3.525 | 10,094,822 | -851 | 0.27% | 35,588,400 |
| 2022-06-29 | 2022-06-27 | 3.408 | 10,095,673 | +37,443 | 0.27% | 34,405,021 |
| 2022-06-28 | 2022-06-24 | 3.384 | 10,058,230 | +48,505 | 0.27% | 34,041,023 |
| 2022-06-24 | 2022-06-22 | 3.408 | 10,009,725 | -1,702 | 0.27% | 34,112,119 |
| 2022-06-23 | 2022-06-21 | 4.001 | 10,011,427 | +30,634 | 0.27% | 40,058,480 |
| 2022-06-22 | 2022-06-20 | 4.026 | 9,980,793 | +662,549 | 0.27% | 40,187,074 |
| 2022-06-21 | 2022-06-17 | 4.026 | 9,318,244 | -325,846 | 0.27% | 37,519,359 |
| 2022-06-20 | 2022-06-16 | 3.951 | 9,644,090 | +7,947 | 0.28% | 38,103,271 |
| 2022-06-17 | 2022-06-15 | 3.976 | 9,636,143 | -10,332 | 0.28% | 38,314,369 |
| 2022-06-16 | 2022-06-14 | 3.850 | 9,646,475 | +7,948 | 0.28% | 37,141,670 |
| 2022-06-15 | 2022-06-13 | 3.825 | 9,638,527 | +39,737 | 0.28% | 36,868,512 |
| 2022-06-14 | 2022-06-10 | 3.888 | 9,598,790 | +44,506 | 0.28% | 37,320,403 |
| 2022-06-10 | 2022-06-08 | 4.026 | 9,554,284 | -33,379 | 0.28% | 38,469,760 |
| 2022-06-09 | 2022-06-07 | 3.964 | 9,587,663 | +198,686 | 0.28% | 38,000,969 |
| 2022-06-08 | 2022-06-06 | 3.976 | 9,388,977 | -51,658 | 0.27% | 37,331,609 |
| 2022-06-07 | 2022-06-02 | 3.926 | 9,440,635 | -15,895 | 0.27% | 37,061,855 |
| 2022-06-06 | 2022-06-01 | 3.926 | 9,456,530 | -31,790 | 0.27% | 37,124,256 |
| 2022-06-02 | 2022-05-31 | 3.964 | 9,488,320 | -7,947 | 0.27% | 37,607,220 |
| 2022-05-27 | 2022-05-25 | 3.750 | 9,496,267 | +15,895 | 0.27% | 35,607,422 |
| 2022-05-25 | 2022-05-23 | 3.762 | 9,480,372 | +238,423 | 0.27% | 35,667,110 |
| 2022-05-24 | 2022-05-20 | 3.737 | 9,241,949 | -31,789 | 0.27% | 34,537,538 |
| 2022-05-18 | 2022-05-16 | 3.636 | 9,273,738 | +15,895 | 0.27% | 33,722,831 |
| 2022-05-17 | 2022-05-13 | 3.624 | 9,257,843 | -3,974 | 0.27% | 33,548,542 |
| 2022-05-16 | 2022-05-12 | 3.586 | 9,261,817 | -7,948 | 0.27% | 33,213,329 |
| 2022-05-11 | 2022-05-06 | 3.624 | 9,269,765 | -24,637 | 0.27% | 33,591,745 |
| 2022-05-06 | 2022-05-04 | 3.712 | 9,294,402 | -7,947 | 0.27% | 34,499,661 |
| 2022-05-05 | 2022-05-03 | 3.712 | 9,302,349 | +79,474 | 0.27% | 34,529,159 |
| 2022-05-03 | 2022-04-28 | 3.674 | 9,222,875 | +143,055 | 0.27% | 33,886,017 |
| 2022-04-28 | 2022-04-26 | 3.523 | 9,079,820 | +27,816 | 0.26% | 31,989,439 |
| 2022-04-27 | 2022-04-25 | 3.511 | 9,052,004 | +39,737 | 0.26% | 31,777,542 |
| 2022-04-25 | 2022-04-21 | 3.611 | 9,012,267 | +21,458 | 0.26% | 32,545,227 |
| 2022-04-22 | 2022-04-20 | 3.649 | 8,990,809 | +11,922 | 0.26% | 32,807,121 |
| 2022-04-21 | 2022-04-19 | 3.649 | 8,978,887 | +44,505 | 0.26% | 32,763,618 |
| 2022-04-20 | 2022-04-14 | 3.687 | 8,934,382 | +82,654 | 0.26% | 32,938,475 |
| 2022-04-19 | 2022-04-13 | 3.674 | 8,851,728 | +142,260 | 0.25% | 32,522,376 |
| 2022-04-08 | 2022-04-06 | 4.052 | 8,709,468 | +5,563 | 0.25% | 35,287,335 |
| 2022-04-07 | 2022-04-04 | 3.989 | 8,703,905 | +15,895 | 0.25% | 34,717,206 |
| 2022-04-06 | 2022-04-01 | 4.001 | 8,688,010 | +7,947 | 0.25% | 34,763,123 |
| 2022-04-04 | 2022-03-31 | 3.951 | 8,680,063 | -7,947 | 0.25% | 34,294,453 |
| 2022-04-01 | 2022-03-30 | 4.064 | 8,688,010 | +7,947 | 0.25% | 35,309,713 |
| 2022-03-31 | 2022-03-29 | 3.951 | 8,680,063 | +19,074 | 0.25% | 34,294,453 |
| 2022-03-28 | 2022-03-24 | 4.052 | 8,660,989 | -1,589 | 0.25% | 35,090,917 |
| 2022-03-25 | 2022-03-23 | 4.077 | 8,662,578 | -17,485 | 0.25% | 35,315,351 |
| 2022-03-24 | 2022-03-22 | 4.102 | 8,680,063 | +12,716 | 0.25% | 35,605,069 |
| 2022-03-23 | 2022-03-21 | 4.001 | 8,667,347 | +11,921 | 0.25% | 34,680,445 |
| 2022-03-22 | 2022-03-18 | 4.115 | 8,655,426 | +16,690 | 0.25% | 35,612,918 |
| 2022-03-18 | 2022-03-16 | 3.724 | 8,638,736 | -211,402 | 0.25% | 32,174,608 |
| 2022-03-17 | 2022-03-15 | 3.536 | 8,850,138 | -14,306 | 0.25% | 31,291,596 |
| 2022-03-16 | 2022-03-14 | 3.825 | 8,864,444 | +32,585 | 0.26% | 33,907,552 |
| 2022-03-15 | 2022-03-11 | 3.964 | 8,831,859 | +96,959 | 0.25% | 35,005,319 |
| 2022-03-14 | 2022-03-10 | 4.052 | 8,734,900 | +15,895 | 0.25% | 35,390,375 |
| 2022-03-11 | 2022-03-09 | 4.001 | 8,719,005 | +9,537 | 0.25% | 34,887,143 |
| 2022-03-10 | 2022-03-08 | 4.039 | 8,709,468 | +53,248 | 0.25% | 35,177,747 |
| 2022-03-09 | 2022-03-07 | 4.127 | 8,656,220 | +164,512 | 0.25% | 35,725,103 |
| 2022-03-07 | 2022-03-03 | 4.404 | 8,491,708 | +230,477 | 0.24% | 37,396,801 |
| 2022-03-04 | 2022-03-02 | 4.341 | 8,261,231 | +383,862 | 0.24% | 35,862,059 |
| 2022-03-02 | 2022-02-28 | 4.366 | 7,877,369 | -794 | 0.23% | 34,393,947 |
| 2022-03-01 | 2022-02-25 | 4.366 | 7,878,163 | +7,947 | 0.23% | 34,397,414 |
| 2022-02-28 | 2022-02-24 | 4.404 | 7,870,216 | -9,537 | 0.23% | 34,659,800 |
| 2022-02-25 | 2022-02-23 | 4.505 | 7,879,753 | +11,921 | 0.23% | 35,494,984 |
| 2022-02-22 | 2022-02-18 | 4.567 | 7,867,832 | -3,973 | 0.23% | 35,936,275 |
| 2022-02-18 | 2022-02-16 | 4.593 | 7,871,805 | -71,528 | 0.23% | 36,152,518 |
| 2022-02-15 | 2022-02-11 | 4.656 | 7,943,333 | +25,432 | 0.23% | 36,980,762 |
| 2022-02-11 | 2022-02-09 | 4.618 | 7,917,901 | +73,117 | 0.23% | 36,563,477 |
| 2022-02-10 | 2022-02-08 | 4.643 | 7,844,784 | -7,948 | 0.23% | 36,423,252 |
| 2022-02-09 | 2022-02-07 | 4.643 | 7,852,732 | -13,510 | 0.23% | 36,460,154 |
| 2022-02-08 | 2022-02-04 | 4.542 | 7,866,242 | -87,422 | 0.23% | 35,731,057 |
| 2022-01-27 | 2022-01-25 | 4.417 | 7,953,664 | -1,590 | 0.23% | 35,127,376 |
| 2022-01-25 | 2022-01-21 | 4.492 | 7,955,254 | -10,332 | 0.23% | 35,734,987 |
| 2022-01-24 | 2022-01-20 | 4.505 | 7,965,586 | +79,475 | 0.23% | 35,881,626 |
| 2022-01-21 | 2022-01-19 | 4.479 | 7,886,111 | -87,422 | 0.23% | 35,325,168 |
| 2022-01-20 | 2022-01-18 | 4.404 | 7,973,533 | -15,895 | 0.23% | 35,114,800 |
| 2022-01-14 | 2022-01-12 | 4.442 | 7,989,428 | +15,895 | 0.23% | 35,486,384 |
| 2022-01-12 | 2022-01-10 | 4.391 | 7,973,533 | -7,948 | 0.23% | 35,014,472 |
| 2022-01-10 | 2022-01-06 | 4.328 | 7,981,481 | +7,948 | 0.23% | 34,547,234 |
| 2022-01-07 | 2022-01-05 | 4.278 | 7,973,533 | -1,590 | 0.23% | 34,111,520 |
| 2022-01-06 | 2022-01-04 | 4.303 | 7,975,123 | +8,504 | 0.23% | 34,319,018 |
| 2022-01-05 | 2022-01-03 | 4.303 | 7,966,619 | +7,948 | 0.23% | 34,282,423 |
| 2022-01-04 | 2021-12-31 | 4.215 | 7,958,671 | +15,895 | 0.23% | 33,547,234 |
| 2021-12-29 | 2021-12-24 | 4.291 | 7,942,776 | +119,212 | 0.23% | 34,079,879 |
| 2021-12-21 | 2021-12-17 | 4.278 | 7,823,564 | -19,869 | 0.23% | 33,469,938 |
| 2021-12-20 | 2021-12-16 | 4.278 | 7,843,433 | +7,947 | 0.23% | 33,554,940 |
| 2021-12-17 | 2021-12-15 | 4.303 | 7,835,486 | +7,948 | 0.23% | 33,718,124 |
| 2021-12-15 | 2021-12-13 | 4.442 | 7,827,538 | -6,358 | 0.23% | 34,767,323 |
| 2021-12-14 | 2021-12-10 | 4.479 | 7,833,896 | +11,921 | 0.23% | 35,091,276 |
| 2021-12-10 | 2021-12-08 | 4.517 | 7,821,975 | -5,563 | 0.23% | 35,333,140 |
| 2021-12-07 | 2021-12-03 | 4.467 | 7,827,538 | -7,948 | 0.23% | 34,964,305 |
| 2021-12-03 | 2021-12-01 | 4.391 | 7,835,486 | +7,948 | 0.23% | 34,408,261 |
| 2021-12-02 | 2021-11-30 | 4.354 | 7,827,538 | -11,921 | 0.23% | 34,077,886 |
| 2021-12-01 | 2021-11-29 | 4.517 | 7,839,459 | -19,869 | 0.23% | 35,412,118 |
| 2021-11-30 | 2021-11-26 | 4.630 | 7,859,328 | -9,537 | 0.23% | 36,391,888 |
| 2021-11-26 | 2021-11-24 | 4.693 | 7,868,865 | -95,370 | 0.23% | 36,931,103 |
| 2021-11-25 | 2021-11-23 | 4.718 | 7,964,235 | +23,843 | 0.23% | 37,579,127 |
| 2021-11-24 | 2021-11-22 | 4.656 | 7,940,392 | -15,895 | 0.23% | 36,967,069 |
| 2021-11-23 | 2021-11-19 | 4.681 | 7,956,287 | -7,948 | 0.23% | 37,241,292 |
| 2021-11-22 | 2021-11-18 | 4.643 | 7,964,235 | -27,021 | 0.23% | 36,977,861 |
| 2021-11-18 | 2021-11-16 | 4.656 | 7,991,256 | -313,925 | 0.23% | 37,203,871 |
| 2021-11-17 | 2021-11-15 | 4.593 | 8,305,181 | +23,843 | 0.24% | 38,142,866 |
| 2021-11-16 | 2021-11-12 | 4.492 | 8,281,338 | +3,973 | 0.24% | 37,199,755 |
| 2021-11-12 | 2021-11-10 | 4.404 | 8,277,365 | -6,358 | 0.24% | 36,452,852 |
| 2021-11-11 | 2021-11-09 | 4.404 | 8,283,723 | -794 | 0.24% | 36,480,852 |
| 2021-11-10 | 2021-11-08 | 4.467 | 8,284,517 | -15,895 | 0.24% | 37,005,553 |
| 2021-11-09 | 2021-11-05 | 4.467 | 8,300,412 | -19,869 | 0.24% | 37,076,554 |
| 2021-11-08 | 2021-11-04 | 4.530 | 8,320,281 | -52,453 | 0.24% | 37,688,760 |
| 2021-11-03 | 2021-11-01 | 4.391 | 8,372,734 | +86,627 | 0.24% | 36,767,498 |
| 2021-11-02 | 2021-10-29 | 4.429 | 8,286,107 | +39,737 | 0.24% | 36,699,873 |
| 2021-11-01 | 2021-10-28 | 4.442 | 8,246,370 | -2,384 | 0.24% | 36,627,635 |
| 2021-10-29 | 2021-10-27 | 4.555 | 8,248,754 | -14,305 | 0.24% | 37,572,343 |
| 2021-10-28 | 2021-10-26 | 4.618 | 8,263,059 | -12,716 | 0.24% | 38,157,356 |
| 2021-10-27 | 2021-10-25 | 4.605 | 8,275,775 | -7,948 | 0.24% | 38,111,945 |
| 2021-10-26 | 2021-10-22 | 4.630 | 8,283,723 | -27,021 | 0.24% | 38,357,010 |
| 2021-10-22 | 2021-10-20 | 4.555 | 8,310,744 | -7,947 | 0.24% | 37,854,702 |
| 2021-10-20 | 2021-10-18 | 4.505 | 8,318,691 | +7,947 | 0.24% | 37,472,216 |
| 2021-10-19 | 2021-10-15 | 4.517 | 8,310,744 | +7,947 | 0.24% | 37,540,989 |
| 2021-10-18 | 2021-10-12 | 4.567 | 8,302,797 | +7,948 | 0.24% | 37,922,975 |
| 2021-10-12 | 2021-10-08 | 4.706 | 8,294,849 | -1,590 | 0.24% | 39,034,754 |
| 2021-10-11 | 2021-10-07 | 4.693 | 8,296,439 | -46,095 | 0.24% | 38,937,845 |
| 2021-10-08 | 2021-10-06 | 4.580 | 8,342,534 | -21,458 | 0.24% | 38,209,445 |
| 2021-10-06 | 2021-10-04 | 4.517 | 8,363,992 | -39,737 | 0.24% | 37,781,519 |
| 2021-10-05 | 2021-09-30 | 4.479 | 8,403,729 | +3,973 | 0.24% | 37,643,794 |
| 2021-10-04 | 2021-09-29 | 4.429 | 8,399,756 | +7,153 | 0.24% | 37,203,234 |
| 2021-09-30 | 2021-09-28 | 4.442 | 8,392,603 | -79,475 | 0.24% | 37,277,153 |
| 2021-09-29 | 2021-09-27 | 4.479 | 8,472,078 | -15,100 | 0.24% | 37,949,958 |
| 2021-09-28 | 2021-09-24 | 4.567 | 8,487,178 | -7,947 | 0.24% | 38,765,134 |
| 2021-09-27 | 2021-09-23 | 4.656 | 8,495,125 | -7,948 | 0.24% | 39,549,669 |
| 2021-09-23 | 2021-09-20 | 4.593 | 8,503,073 | +127,160 | 0.24% | 39,051,717 |
| 2021-09-21 | 2021-09-17 | 4.706 | 8,375,913 | -259,088 | 0.24% | 39,416,233 |
| 2021-09-20 | 2021-09-16 | 4.668 | 8,635,001 | -3,973 | 0.25% | 40,309,523 |
| 2021-09-17 | 2021-09-15 | 4.756 | 8,638,974 | +35,763 | 0.25% | 41,088,976 |
| 2021-09-15 | 2021-09-13 | 4.832 | 8,603,211 | -92,190 | 0.25% | 41,568,385 |
| 2021-09-14 | 2021-09-10 | 4.907 | 8,695,401 | -15,101 | 0.25% | 42,670,288 |
| 2021-09-13 | 2021-09-09 | 4.932 | 8,710,502 | -15,894 | 0.25% | 42,963,594 |
| 2021-09-10 | 2021-09-08 | 4.907 | 8,726,396 | -66,759 | 0.25% | 42,822,388 |
| 2021-09-09 | 2021-09-07 | 4.932 | 8,793,155 | -131,133 | 0.25% | 43,371,271 |
| 2021-09-08 | 2021-09-06 | 4.932 | 8,924,288 | -337,768 | 0.26% | 44,018,070 |
| 2021-09-07 | 2021-09-03 | 4.781 | 9,262,056 | -197,097 | 0.27% | 44,285,582 |
| 2021-09-06 | 2021-09-02 | 4.819 | 9,459,153 | -399,757 | 0.27% | 45,585,044 |
| 2021-09-03 | 2021-09-01 | 4.593 | 9,858,910 | -171,666 | 0.28% | 45,278,614 |
| 2021-09-02 | 2021-08-31 | 4.454 | 10,030,576 | -102,522 | 0.29% | 44,678,696 |
| 2021-09-01 | 2021-08-30 | 4.366 | 10,133,098 | -47,685 | 0.29% | 44,242,848 |
| 2021-08-31 | 2021-08-27 | 4.391 | 10,180,783 | -50,863 | 0.29% | 44,707,251 |
| 2021-08-27 | 2021-08-25 | 4.215 | 10,231,646 | -15,895 | 0.29% | 43,128,233 |
| 2021-08-26 | 2021-08-24 | 4.152 | 10,247,541 | +206,634 | 0.29% | 42,550,529 |
| 2021-08-24 | 2021-08-20 | 4.102 | 10,040,907 | +23,842 | 0.29% | 41,187,165 |
| 2021-08-23 | 2021-08-19 | 4.152 | 10,017,065 | -9,537 | 0.29% | 41,593,531 |
| 2021-08-20 | 2021-08-18 | 4.215 | 10,026,602 | +23,843 | 0.29% | 42,263,936 |
| 2021-08-19 | 2021-08-17 | 4.203 | 10,002,759 | -31,790 | 0.29% | 42,037,572 |
| 2021-08-18 | 2021-08-16 | 4.240 | 10,034,549 | -152,592 | 0.29% | 42,549,956 |
| 2021-08-17 | 2021-08-13 | 4.228 | 10,187,141 | +23,843 | 0.29% | 43,068,818 |
| 2021-08-16 | 2021-08-12 | 4.266 | 10,163,298 | -23,843 | 0.29% | 43,351,658 |
| 2021-08-12 | 2021-08-10 | 4.366 | 10,187,141 | -15,895 | 0.29% | 44,478,809 |
| 2021-08-11 | 2021-08-09 | 4.341 | 10,203,036 | -7,947 | 0.29% | 44,291,447 |
| 2021-08-09 | 2021-08-05 | 4.328 | 10,210,983 | -228,092 | 0.29% | 44,197,464 |
| 2021-08-06 | 2021-08-04 | 4.303 | 10,439,075 | -9,537 | 0.30% | 44,922,041 |
| 2021-08-05 | 2021-08-03 | 4.291 | 10,448,612 | +15,895 | 0.30% | 44,831,610 |
| 2021-08-04 | 2021-08-02 | 4.303 | 10,432,717 | -15,895 | 0.30% | 44,894,681 |
| 2021-08-03 | 2021-07-30 | 4.190 | 10,448,612 | +4,768 | 0.30% | 43,779,842 |
| 2021-08-02 | 2021-07-29 | 4.165 | 10,443,844 | -71,527 | 0.30% | 43,497,042 |
| 2021-07-30 | 2021-07-28 | 4.127 | 10,515,371 | +112,059 | 0.30% | 43,398,008 |
| 2021-07-29 | 2021-07-27 | 4.190 | 10,403,312 | +27,817 | 0.30% | 43,590,035 |
| 2021-07-28 | 2021-07-26 | 4.366 | 10,375,495 | +23,842 | 0.30% | 45,301,195 |
| 2021-07-27 | 2021-07-23 | 4.492 | 10,351,653 | -92,985 | 0.30% | 46,499,607 |
| 2021-07-26 | 2021-07-22 | 4.291 | 10,444,638 | -15,895 | 0.30% | 44,814,559 |
| 2021-07-22 | 2021-07-20 | 4.240 | 10,460,533 | +7,947 | 0.30% | 44,356,275 |
| 2021-07-20 | 2021-07-16 | 4.278 | 10,452,586 | -3,179 | 0.30% | 44,717,140 |
| 2021-07-19 | 2021-07-15 | 4.303 | 10,455,765 | -11,921 | 0.30% | 44,993,862 |
| 2021-07-16 | 2021-07-14 | 4.316 | 10,467,686 | -44,506 | 0.30% | 45,176,873 |
| 2021-07-15 | 2021-07-13 | 4.303 | 10,512,192 | -3,974 | 0.30% | 45,236,682 |
| 2021-07-14 | 2021-07-12 | 4.228 | 10,516,166 | +174,845 | 0.30% | 44,459,858 |
| 2021-07-08 | 2021-07-06 | 4.203 | 10,341,321 | -95,370 | 0.30% | 43,460,412 |
| 2021-07-07 | 2021-07-05 | 4.240 | 10,436,691 | +2,384 | 0.30% | 44,255,177 |
| 2021-07-05 | 2021-06-30 | 4.316 | 10,434,307 | -16,689 | 0.30% | 45,032,814 |
| 2021-07-02 | 2021-06-29 | 4.328 | 10,450,996 | +15,895 | 0.30% | 45,236,342 |
| 2021-06-29 | 2021-06-25 | 4.379 | 10,435,101 | -50,070 | 0.30% | 45,692,746 |
| 2021-06-28 | 2021-06-24 | 4.404 | 10,485,171 | -16,689 | 0.30% | 46,175,852 |
| 2021-06-25 | 2021-06-23 | 4.404 | 10,501,860 | -11,127 | 0.30% | 46,249,349 |
| 2021-06-24 | 2021-06-22 | 4.844 | 10,512,987 | +47,685 | 0.30% | 50,925,916 |
| 2021-06-23 | 2021-06-21 | 4.911 | 10,465,302 | +542,558 | 0.30% | 51,395,132 |
| 2021-06-22 | 2021-06-18 | 4.965 | 9,922,744 | -14,946 | 0.30% | 49,261,752 |
| 2021-06-21 | 2021-06-17 | 5.031 | 9,937,690 | -76,972 | 0.30% | 50,000,857 |
| 2021-06-18 | 2021-06-16 | 4.991 | 10,014,662 | -80,708 | 0.31% | 49,986,103 |
| 2021-06-17 | 2021-06-15 | 4.884 | 10,095,370 | -14,947 | 0.31% | 49,308,213 |
| 2021-06-16 | 2021-06-11 | 4.938 | 10,110,317 | -327,318 | 0.31% | 49,922,381 |
| 2021-06-15 | 2021-06-10 | 4.911 | 10,437,635 | +9,715 | 0.32% | 51,259,259 |
| 2021-06-11 | 2021-06-09 | 4.710 | 10,427,920 | -21,671 | 0.32% | 49,118,434 |
| 2021-06-10 | 2021-06-08 | 4.630 | 10,449,591 | -17,188 | 0.32% | 48,381,524 |
| 2021-06-09 | 2021-06-07 | 4.724 | 10,466,779 | -155,439 | 0.32% | 49,441,531 |
| 2021-06-08 | 2021-06-04 | 4.523 | 10,622,218 | +112,095 | 0.33% | 48,043,658 |
| 2021-06-07 | 2021-06-03 | 4.456 | 10,510,123 | +7,473 | 0.32% | 46,833,454 |
| 2021-06-04 | 2021-06-02 | 4.469 | 10,502,650 | +7,473 | 0.32% | 46,940,695 |
| 2021-06-02 | 2021-05-31 | 4.443 | 10,495,177 | +28,398 | 0.32% | 46,626,413 |
| 2021-05-31 | 2021-05-27 | 4.496 | 10,466,779 | +22,419 | 0.32% | 47,060,495 |
| 2021-05-27 | 2021-05-25 | 4.483 | 10,444,360 | -762,248 | 0.32% | 46,819,934 |
| 2021-05-26 | 2021-05-24 | 4.483 | 11,206,608 | -23,166 | 0.34% | 50,236,936 |
| 2021-05-25 | 2021-05-21 | 4.469 | 11,229,774 | -23,914 | 0.34% | 50,190,513 |
| 2021-05-24 | 2021-05-20 | 4.469 | 11,253,688 | +7,473 | 0.34% | 50,297,395 |
| 2021-05-18 | 2021-05-14 | 4.469 | 11,246,215 | -21,672 | 0.34% | 50,263,995 |
| 2021-05-17 | 2021-05-13 | 4.456 | 11,267,887 | +19,430 | 0.34% | 50,210,075 |
| 2021-05-14 | 2021-05-12 | 4.443 | 11,248,457 | -11,957 | 0.34% | 49,972,973 |
| 2021-05-13 | 2021-05-11 | 4.456 | 11,260,414 | +48,575 | 0.34% | 50,176,775 |
| 2021-05-12 | 2021-05-10 | 4.536 | 11,211,839 | -57,542 | 0.34% | 50,860,509 |
| 2021-05-11 | 2021-05-07 | 4.536 | 11,269,381 | -29,892 | 0.34% | 51,121,538 |
| 2021-05-10 | 2021-05-06 | 4.536 | 11,299,273 | -14,199 | 0.35% | 51,257,138 |
| 2021-05-07 | 2021-05-05 | 4.510 | 11,313,472 | +11,957 | 0.35% | 51,018,767 |
| 2021-05-06 | 2021-05-04 | 4.483 | 11,301,515 | +9,715 | 0.35% | 50,662,385 |
| 2021-05-04 | 2021-04-30 | 4.510 | 11,291,800 | -1,495 | 0.35% | 50,921,036 |
| 2021-05-03 | 2021-04-29 | 4.510 | 11,293,295 | +38,860 | 0.35% | 50,927,778 |
| 2021-04-30 | 2021-04-28 | 4.483 | 11,254,435 | +22,419 | 0.34% | 50,451,335 |
| 2021-04-29 | 2021-04-27 | 4.483 | 11,232,016 | +59,037 | 0.34% | 50,350,835 |
| 2021-04-28 | 2021-04-26 | 4.483 | 11,172,979 | +14,198 | 0.34% | 50,086,184 |
| 2021-04-27 | 2021-04-23 | 4.523 | 11,158,781 | +11,957 | 0.34% | 50,470,500 |
| 2021-04-26 | 2021-04-22 | 4.536 | 11,146,824 | +14,946 | 0.34% | 50,565,580 |
| 2021-04-23 | 2021-04-21 | 4.550 | 11,131,878 | +7,473 | 0.34% | 50,646,742 |
| 2021-04-22 | 2021-04-20 | 4.563 | 11,124,405 | +38,113 | 0.34% | 50,761,603 |
| 2021-04-21 | 2021-04-19 | 4.576 | 11,086,292 | -67,257 | 0.34% | 50,736,041 |
| 2021-04-20 | 2021-04-16 | 4.536 | 11,153,549 | +73,235 | 0.34% | 50,596,087 |
| 2021-04-19 | 2021-04-15 | 4.483 | 11,080,314 | +22,419 | 0.34% | 49,670,786 |
| 2021-04-16 | 2021-04-14 | 4.496 | 11,057,895 | +19,430 | 0.34% | 49,718,257 |
| 2021-04-15 | 2021-04-13 | 4.483 | 11,038,465 | +55,300 | 0.34% | 49,483,185 |
| 2021-04-14 | 2021-04-12 | 4.523 | 10,983,165 | +166,649 | 0.34% | 49,676,200 |
| 2021-04-13 | 2021-04-09 | 4.483 | 10,816,516 | +14,198 | 0.33% | 48,488,233 |
| 2021-04-12 | 2021-04-08 | 4.483 | 10,802,318 | +14,946 | 0.33% | 48,424,586 |
| 2021-04-09 | 2021-04-07 | 4.563 | 10,787,372 | -59,784 | 0.33% | 49,223,693 |
| 2021-04-08 | 2021-04-01 | 4.563 | 10,847,156 | +199,530 | 0.33% | 49,496,492 |
| 2021-04-07 | 2021-03-31 | 4.617 | 10,647,626 | +67,257 | 0.33% | 49,155,944 |
| 2021-04-01 | 2021-03-30 | 4.576 | 10,580,369 | +7,473 | 0.32% | 48,420,701 |
| 2021-03-31 | 2021-03-29 | 4.496 | 10,572,896 | +14,946 | 0.32% | 47,537,615 |
| 2021-03-30 | 2021-03-26 | 4.563 | 10,557,950 | -14,946 | 0.32% | 48,176,821 |
| 2021-03-29 | 2021-03-25 | 4.510 | 10,572,896 | +29,892 | 0.32% | 47,679,096 |
| 2021-03-26 | 2021-03-24 | 4.523 | 10,543,004 | +53,806 | 0.32% | 47,685,378 |
| 2021-03-25 | 2021-03-23 | 4.617 | 10,489,198 | +82,950 | 0.32% | 48,424,543 |
| 2021-03-24 | 2021-03-22 | 4.697 | 10,406,248 | +11,210 | 0.32% | 48,877,101 |
| 2021-03-23 | 2021-03-19 | 4.670 | 10,395,038 | -13,452 | 0.32% | 48,546,247 |
| 2021-03-19 | 2021-03-17 | 4.777 | 10,408,490 | +26,156 | 0.32% | 49,723,318 |
| 2021-03-18 | 2021-03-16 | 4.831 | 10,382,334 | +54,553 | 0.32% | 50,154,090 |
| 2021-03-17 | 2021-03-15 | 4.871 | 10,327,781 | -32,134 | 0.32% | 50,305,163 |
| 2021-03-16 | 2021-03-12 | 4.777 | 10,359,915 | -76,972 | 0.32% | 49,491,266 |
| 2021-03-15 | 2021-03-11 | 4.750 | 10,436,887 | -35,123 | 0.32% | 49,579,654 |
| 2021-03-12 | 2021-03-10 | 4.563 | 10,472,010 | +29,892 | 0.32% | 47,784,669 |
| 2021-03-11 | 2021-03-09 | 4.590 | 10,442,118 | +67,257 | 0.32% | 47,927,731 |
| 2021-03-10 | 2021-03-08 | 4.657 | 10,374,861 | +825,768 | 0.32% | 48,313,187 |
| 2021-03-09 | 2021-03-05 | 4.831 | 9,549,093 | +80,708 | 0.29% | 46,128,941 |
| 2021-03-08 | 2021-03-04 | 4.831 | 9,468,385 | +130,031 | 0.29% | 45,739,063 |
| 2021-03-05 | 2021-03-03 | 4.978 | 9,338,354 | +24,661 | 0.29% | 46,485,492 |
| 2021-03-04 | 2021-03-02 | 4.924 | 9,313,693 | +89,676 | 0.29% | 45,864,207 |
| 2021-03-03 | 2021-03-01 | 5.072 | 9,224,017 | +82,203 | 0.28% | 46,780,349 |
| 2021-03-02 | 2021-02-26 | 4.965 | 9,141,814 | +378,882 | 0.28% | 45,384,802 |
| 2021-03-01 | 2021-02-25 | 5.219 | 8,762,932 | -490,230 | 0.27% | 45,731,790 |
| 2021-02-26 | 2021-02-24 | 5.058 | 9,253,162 | +316,109 | 0.28% | 46,804,339 |
| 2021-02-25 | 2021-02-23 | 5.031 | 8,937,053 | +118,821 | 0.27% | 44,966,215 |
| 2021-02-24 | 2021-02-22 | 5.112 | 8,818,232 | +92,665 | 0.27% | 45,076,381 |
| 2021-02-23 | 2021-02-19 | 5.192 | 8,725,567 | +108,359 | 0.27% | 45,303,269 |
| 2021-02-22 | 2021-02-18 | 4.857 | 8,617,208 | -45,586 | 0.26% | 41,857,892 |
| 2021-02-19 | 2021-02-17 | 5.085 | 8,662,794 | -411,763 | 0.27% | 44,049,982 |
| 2021-02-18 | 2021-02-16 | 4.697 | 9,074,557 | -2,242 | 0.28% | 42,622,283 |
| 2021-02-17 | 2021-02-11 | 4.469 | 9,076,799 | -14,946 | 0.28% | 40,567,976 |
| 2021-02-16 | 2021-02-09 | 4.456 | 9,091,745 | +97,150 | 0.28% | 40,513,115 |
| 2021-02-10 | 2021-02-08 | 4.362 | 8,994,595 | +9,715 | 0.28% | 39,237,684 |
| 2021-02-09 | 2021-02-05 | 4.362 | 8,984,880 | +14,946 | 0.28% | 39,195,304 |
| 2021-02-08 | 2021-02-04 | 4.362 | 8,969,934 | +104,622 | 0.27% | 39,130,104 |
| 2021-02-05 | 2021-02-03 | 4.389 | 8,865,312 | -13,452 | 0.27% | 38,910,967 |
| 2021-02-04 | 2021-02-02 | 4.536 | 8,878,764 | +13,452 | 0.27% | 40,276,930 |
| 2021-02-03 | 2021-02-01 | 4.456 | 8,865,312 | +43,343 | 0.27% | 39,504,122 |
| 2021-02-02 | 2021-01-29 | 4.403 | 8,821,969 | +38,860 | 0.27% | 38,838,780 |
| 2021-02-01 | 2021-01-28 | 4.496 | 8,783,109 | +107,611 | 0.27% | 39,490,416 |
| 2021-01-29 | 2021-01-27 | 4.710 | 8,675,498 | +317,603 | 0.27% | 40,864,034 |
| 2021-01-28 | 2021-01-26 | 4.536 | 8,357,895 | +65,763 | 0.26% | 37,914,101 |
| 2021-01-27 | 2021-01-25 | 4.670 | 8,292,132 | -21,672 | 0.25% | 38,725,389 |
| 2021-01-26 | 2021-01-22 | 4.710 | 8,313,804 | +325,076 | 0.25% | 39,160,353 |
| 2021-01-25 | 2021-01-21 | 5.098 | 7,988,728 | -106,116 | 0.24% | 40,729,283 |
| 2021-01-22 | 2021-01-20 | 5.232 | 8,094,844 | -46,333 | 0.25% | 42,353,509 |
| 2021-01-21 | 2021-01-19 | 5.232 | 8,141,177 | +206,255 | 0.25% | 42,595,930 |
| 2021-01-20 | 2021-01-18 | 5.326 | 7,934,922 | +28,398 | 0.24% | 42,260,039 |
| 2021-01-19 | 2021-01-15 | 4.951 | 7,906,524 | +177,857 | 0.24% | 39,146,368 |
| 2021-01-18 | 2021-01-14 | 5.259 | 7,728,667 | -303,404 | 0.24% | 40,644,455 |
| 2021-01-15 | 2021-01-13 | 5.018 | 8,032,071 | -221,949 | 0.25% | 40,305,375 |
| 2021-01-14 | 2021-01-12 | 4.416 | 8,254,020 | -81,455 | 0.25% | 36,448,832 |
| 2021-01-13 | 2021-01-11 | 4.269 | 8,335,475 | -30,640 | 0.26% | 35,581,577 |
| 2021-01-12 | 2021-01-08 | 4.014 | 8,366,115 | +11,210 | 0.26% | 33,585,301 |
| 2021-01-11 | 2021-01-07 | 4.282 | 8,354,905 | +338,527 | 0.26% | 35,776,319 |
| 2021-01-08 | 2021-01-06 | 4.483 | 8,016,378 | +130,031 | 0.25% | 35,935,786 |
| 2021-01-07 | 2021-01-05 | 3.747 | 7,886,347 | +218,959 | 0.24% | 29,548,679 |
| 2021-01-06 | 2021-01-04 | 3.559 | 7,667,388 | +31,387 | 0.23% | 27,291,866 |
| 2021-01-05 | 2020-12-31 | 3.573 | 7,636,001 | +145,723 | 0.23% | 27,282,326 |
| 2021-01-04 | 2020-12-29 | 3.693 | 7,490,278 | -14,422 | 0.23% | 27,663,758 |
| 2020-12-30 | 2020-12-28 | 3.800 | 7,504,700 | -5,979 | 0.23% | 28,520,414 |
| 2020-12-29 | 2020-12-24 | 3.747 | 7,510,679 | +64,268 | 0.23% | 28,141,121 |
| 2020-12-28 | 2020-12-22 | 3.693 | 7,446,411 | +53,058 | 0.23% | 27,501,744 |
| 2020-12-23 | 2020-12-21 | 3.747 | 7,393,353 | +14,947 | 0.23% | 27,701,522 |
| 2020-12-22 | 2020-12-18 | 3.680 | 7,378,406 | +59,784 | 0.23% | 27,151,848 |
| 2020-12-21 | 2020-12-17 | 3.774 | 7,318,622 | +39,607 | 0.22% | 27,617,387 |
| 2020-12-18 | 2020-12-16 | 3.747 | 7,279,015 | +74,730 | 0.22% | 27,273,119 |
| 2020-12-17 | 2020-12-15 | 3.800 | 7,204,285 | +7,473 | 0.22% | 27,378,735 |
| 2020-12-16 | 2020-12-14 | 3.867 | 7,196,812 | +747 | 0.22% | 27,831,855 |
| 2020-12-15 | 2020-12-11 | 3.840 | 7,196,065 | +9,715 | 0.22% | 27,636,378 |
| 2020-12-14 | 2020-12-10 | 3.867 | 7,186,350 | +66,510 | 0.22% | 27,791,396 |
| 2020-12-11 | 2020-12-09 | 3.934 | 7,119,840 | +24,661 | 0.22% | 28,010,555 |
| 2020-12-10 | 2020-12-08 | 4.014 | 7,095,179 | +70,246 | 0.22% | 28,483,199 |
| 2020-12-09 | 2020-12-07 | 4.108 | 7,024,933 | +37,365 | 0.22% | 28,859,229 |
| 2020-12-08 | 2020-12-04 | 4.095 | 6,987,568 | +192,804 | 0.21% | 28,612,225 |
| 2020-12-07 | 2020-12-03 | 4.121 | 6,794,764 | +14,946 | 0.21% | 28,004,592 |
| 2020-12-04 | 2020-12-02 | 4.188 | 6,779,818 | +3,737 | 0.21% | 28,396,612 |
| 2020-12-03 | 2020-12-01 | 4.255 | 6,776,081 | +22,419 | 0.21% | 28,834,330 |
| 2020-12-02 | 2020-11-30 | 4.162 | 6,753,662 | +7,473 | 0.21% | 28,106,312 |
| 2020-12-01 | 2020-11-27 | 4.295 | 6,746,189 | +9,714 | 0.21% | 28,977,952 |
| 2020-11-30 | 2020-11-26 | 4.269 | 6,736,475 | -7,473 | 0.21% | 28,755,938 |
| 2020-11-27 | 2020-11-25 | 4.269 | 6,743,948 | +22,420 | 0.21% | 28,787,838 |
| 2020-11-25 | 2020-11-23 | 4.349 | 6,721,528 | -13,452 | 0.21% | 29,231,798 |
| 2020-11-24 | 2020-11-20 | 4.255 | 6,734,980 | +4,484 | 0.21% | 28,659,432 |
| 2020-11-20 | 2020-11-18 | 4.389 | 6,730,496 | +22,419 | 0.21% | 29,540,992 |
| 2020-11-19 | 2020-11-17 | 4.416 | 6,708,077 | -14,946 | 0.21% | 29,622,120 |
| 2020-11-18 | 2020-11-16 | 4.376 | 6,723,023 | -44,838 | 0.21% | 29,418,228 |
| 2020-11-17 | 2020-11-13 | 4.362 | 6,767,861 | -7,473 | 0.21% | 29,523,863 |
| 2020-11-16 | 2020-11-12 | 4.536 | 6,775,334 | -33,629 | 0.21% | 30,735,095 |
| 2020-11-13 | 2020-11-11 | 4.630 | 6,808,963 | +22,419 | 0.21% | 31,525,445 |
| 2020-11-12 | 2020-11-10 | 4.376 | 6,786,544 | +5,231 | 0.21% | 29,696,179 |
| 2020-11-11 | 2020-11-09 | 4.215 | 6,781,313 | +67,258 | 0.21% | 28,584,362 |
| 2020-11-10 | 2020-11-06 | 4.148 | 6,714,055 | -2,990 | 0.21% | 27,851,638 |
| 2020-11-09 | 2020-11-05 | 4.108 | 6,717,045 | -7,473 | 0.21% | 27,594,389 |
| 2020-11-06 | 2020-11-04 | 4.068 | 6,724,518 | -10,462 | 0.21% | 27,355,137 |
| 2020-11-05 | 2020-11-03 | 4.081 | 6,734,980 | +11,210 | 0.21% | 27,487,820 |
| 2020-11-04 | 2020-11-02 | 3.974 | 6,723,770 | +15,693 | 0.21% | 26,722,276 |
| 2020-11-03 | 2020-10-30 | 4.014 | 6,708,077 | +22,419 | 0.21% | 26,929,200 |
| 2020-11-02 | 2020-10-29 | 4.068 | 6,685,658 | +15,693 | 0.20% | 27,197,056 |
| 2020-10-30 | 2020-10-28 | 4.108 | 6,669,965 | +10,463 | 0.20% | 27,400,979 |
| 2020-10-29 | 2020-10-27 | 4.188 | 6,659,502 | -19,430 | 0.20% | 27,892,680 |
| 2020-10-28 | 2020-10-23 | 4.295 | 6,678,932 | -29,892 | 0.20% | 28,689,053 |
| 2020-10-22 | 2020-10-20 | 4.229 | 6,708,824 | +14,946 | 0.21% | 28,368,583 |
| 2020-10-21 | 2020-10-19 | 4.309 | 6,693,878 | -7,473 | 0.20% | 28,842,827 |
| 2020-10-16 | 2020-10-14 | 4.322 | 6,701,351 | -3,737 | 0.21% | 28,964,701 |
| 2020-10-15 | 2020-10-12 | 4.376 | 6,705,088 | +7,473 | 0.21% | 29,339,749 |
| 2020-10-14 | 2020-10-09 | 4.269 | 6,697,615 | +13,452 | 0.21% | 28,590,057 |
| 2020-10-09 | 2020-10-07 | 4.269 | 6,684,163 | -48,575 | 0.20% | 28,532,634 |
| 2020-10-08 | 2020-10-06 | 4.295 | 6,732,738 | -14,946 | 0.21% | 28,920,174 |
| 2020-09-30 | 2020-09-28 | 4.175 | 6,747,684 | +7,473 | 0.21% | 28,171,728 |
| 2020-09-29 | 2020-09-25 | 4.081 | 6,740,211 | -19,430 | 0.21% | 27,509,170 |
| 2020-09-28 | 2020-09-24 | 4.081 | 6,759,641 | -26,155 | 0.21% | 27,588,471 |
| 2020-09-25 | 2020-09-23 | 4.188 | 6,785,796 | +3,736 | 0.21% | 28,421,650 |
| 2020-09-22 | 2020-09-18 | 4.429 | 6,782,060 | -94,907 | 0.21% | 30,039,574 |
| 2020-09-21 | 2020-09-17 | 4.336 | 6,876,967 | +7,473 | 0.21% | 29,815,775 |
| 2020-09-16 | 2020-09-14 | 4.295 | 6,869,494 | -7,473 | 0.21% | 29,507,603 |
| 2020-09-15 | 2020-09-11 | 4.349 | 6,876,967 | +26,155 | 0.21% | 29,907,799 |
| 2020-09-14 | 2020-09-10 | 4.336 | 6,850,812 | +2,242 | 0.21% | 29,702,378 |
| 2020-09-10 | 2020-09-08 | 4.336 | 6,848,570 | +29,892 | 0.21% | 29,692,657 |
| 2020-09-09 | 2020-09-07 | 4.309 | 6,818,678 | -7,473 | 0.21% | 29,380,569 |
| 2020-09-08 | 2020-09-04 | 4.295 | 6,826,151 | +115,085 | 0.21% | 29,321,425 |
| 2020-09-07 | 2020-09-03 | 4.403 | 6,711,066 | +8,220 | 0.21% | 29,545,515 |
| 2020-09-04 | 2020-09-02 | 4.483 | 6,702,846 | -3,736 | 0.21% | 30,047,490 |
| 2020-09-03 | 2020-09-01 | 4.563 | 6,706,582 | +13,451 | 0.21% | 30,602,702 |
| 2020-09-02 | 2020-08-31 | 4.684 | 6,693,131 | +52,311 | 0.20% | 31,347,400 |
| 2020-09-01 | 2020-08-28 | 4.750 | 6,640,820 | -11,209 | 0.20% | 31,546,720 |
| 2020-08-31 | 2020-08-27 | 4.724 | 6,652,029 | +747 | 0.20% | 31,421,940 |
| 2020-08-28 | 2020-08-26 | 4.844 | 6,651,282 | +52,311 | 0.20% | 32,219,447 |
| 2020-08-27 | 2020-08-25 | 4.884 | 6,598,971 | +17,188 | 0.20% | 32,230,960 |
| 2020-08-25 | 2020-08-21 | 4.844 | 6,581,783 | -22,419 | 0.20% | 31,882,788 |
| 2020-08-24 | 2020-08-20 | 4.791 | 6,604,202 | -12,704 | 0.20% | 31,637,891 |
| 2020-08-19 | 2020-08-17 | 4.911 | 6,616,906 | -36,618 | 0.20% | 32,495,647 |
| 2020-08-18 | 2020-08-14 | 4.764 | 6,653,524 | +7,473 | 0.20% | 31,696,104 |
| 2020-08-14 | 2020-08-12 | 4.643 | 6,646,051 | +7,473 | 0.20% | 30,860,098 |
| 2020-08-13 | 2020-08-11 | 4.617 | 6,638,578 | -22,419 | 0.20% | 30,647,730 |
| 2020-08-12 | 2020-08-10 | 4.563 | 6,660,997 | +6,726 | 0.20% | 30,394,694 |
| 2020-08-11 | 2020-08-07 | 4.536 | 6,654,271 | +7,473 | 0.20% | 30,185,914 |
| 2020-08-10 | 2020-08-06 | 4.550 | 6,646,798 | +41,101 | 0.20% | 30,240,959 |
| 2020-08-03 | 2020-07-30 | 4.563 | 6,605,697 | +59,784 | 0.20% | 30,142,355 |
| 2020-07-30 | 2020-07-28 | 4.496 | 6,545,913 | -37,365 | 0.20% | 29,431,586 |
| 2020-07-29 | 2020-07-27 | 4.510 | 6,583,278 | +22,419 | 0.20% | 29,687,679 |
| 2020-07-28 | 2020-07-24 | 4.590 | 6,560,859 | -28,397 | 0.20% | 30,113,344 |
| 2020-07-27 | 2020-07-23 | 4.657 | 6,589,256 | +29,892 | 0.20% | 30,684,551 |
| 2020-07-24 | 2020-07-22 | 4.777 | 6,559,364 | +8,968 | 0.20% | 31,335,318 |
| 2020-07-22 | 2020-07-20 | 4.938 | 6,550,396 | -37,366 | 0.20% | 32,344,324 |
| 2020-07-21 | 2020-07-17 | 4.750 | 6,587,762 | -6,725 | 0.20% | 31,294,672 |
| 2020-07-20 | 2020-07-16 | 4.750 | 6,594,487 | +20,177 | 0.20% | 31,326,619 |
| 2020-07-17 | 2020-07-15 | 4.844 | 6,574,310 | +14,946 | 0.20% | 31,846,588 |
| 2020-07-16 | 2020-07-14 | 4.898 | 6,559,364 | +14,946 | 0.20% | 32,125,284 |
| 2020-07-15 | 2020-07-13 | 5.018 | 6,544,418 | -5,978 | 0.20% | 32,840,250 |
| 2020-07-14 | 2020-07-10 | 4.898 | 6,550,396 | -41,102 | 0.20% | 32,081,362 |
| 2020-07-13 | 2020-07-09 | 5.085 | 6,591,498 | -29,145 | 0.20% | 33,517,520 |
| 2020-07-10 | 2020-07-08 | 4.965 | 6,620,643 | +1,495 | 0.20% | 32,868,375 |
| 2020-07-09 | 2020-07-07 | 4.924 | 6,619,148 | +82,203 | 0.20% | 32,595,231 |
| 2020-07-08 | 2020-07-06 | 5.058 | 6,536,945 | -20,177 | 0.20% | 33,065,172 |
| 2020-07-06 | 2020-07-02 | 4.576 | 6,557,122 | -18,683 | 0.20% | 30,008,447 |
| 2020-07-03 | 2020-06-30 | 4.376 | 6,575,805 | +32,882 | 0.20% | 28,774,039 |
| 2020-07-02 | 2020-06-29 | 4.282 | 6,542,923 | -20,925 | 0.20% | 28,017,278 |
| 2020-06-30 | 2020-06-26 | 4.229 | 6,563,848 | +88,182 | 0.20% | 27,755,545 |
| 2020-06-29 | 2020-06-24 | 4.336 | 6,475,666 | +58,289 | 0.20% | 28,075,895 |
| 2020-06-26 | 2020-06-23 | 4.483 | 6,417,377 | +44,838 | 0.20% | 28,767,791 |
| 2020-06-24 | 2020-06-22 | 5.047 | 6,372,539 | +38,113 | 0.20% | 32,164,483 |
| 2020-06-23 | 2020-06-19 | 5.047 | 6,334,426 | +313,644 | 0.19% | 31,972,113 |
| 2020-06-22 | 2020-06-18 | 5.061 | 6,020,782 | +14,265 | 0.19% | 30,473,454 |
| 2020-06-19 | 2020-06-17 | 4.991 | 6,006,517 | +32,809 | 0.19% | 29,980,183 |
| 2020-06-18 | 2020-06-16 | 5.075 | 5,973,708 | +59,913 | 0.19% | 30,318,949 |
| 2020-06-17 | 2020-06-15 | 5.033 | 5,913,795 | +114,119 | 0.19% | 29,766,124 |
| 2020-06-16 | 2020-06-12 | 5.117 | 5,799,676 | +29,243 | 0.19% | 29,679,609 |
| 2020-06-15 | 2020-06-11 | 5.258 | 5,770,433 | +111,979 | 0.19% | 30,338,999 |
| 2020-06-11 | 2020-06-09 | 5.468 | 5,658,454 | +7,133 | 0.18% | 30,940,261 |
| 2020-06-10 | 2020-06-08 | 5.440 | 5,651,321 | +713 | 0.18% | 30,742,790 |
| 2020-06-09 | 2020-06-05 | 5.356 | 5,650,608 | -14,978 | 0.18% | 30,263,567 |
| 2020-06-05 | 2020-06-03 | 5.230 | 5,665,586 | +6,419 | 0.18% | 29,628,881 |
| 2020-06-04 | 2020-06-02 | 5.174 | 5,659,167 | +7,132 | 0.18% | 29,277,936 |
| 2020-06-03 | 2020-06-01 | 5.216 | 5,652,035 | -4,992 | 0.18% | 29,478,770 |
| 2020-06-02 | 2020-05-29 | 5.075 | 5,657,027 | +13,551 | 0.18% | 28,711,666 |
| 2020-06-01 | 2020-05-28 | 5.202 | 5,643,476 | -9,985 | 0.18% | 29,355,006 |
| 2020-05-28 | 2020-05-26 | 5.370 | 5,653,461 | -7,133 | 0.18% | 30,358,111 |
| 2020-05-27 | 2020-05-25 | 5.328 | 5,660,594 | +2,853 | 0.18% | 30,158,322 |
| 2020-05-26 | 2020-05-22 | 5.342 | 5,657,741 | +27,817 | 0.18% | 30,222,446 |
| 2020-05-25 | 2020-05-21 | 5.510 | 5,629,924 | -6,419 | 0.18% | 31,021,062 |
| 2020-05-22 | 2020-05-20 | 5.566 | 5,636,343 | +28,530 | 0.18% | 31,372,527 |
| 2020-05-21 | 2020-05-19 | 5.594 | 5,607,813 | +2,853 | 0.18% | 31,370,973 |
| 2020-05-20 | 2020-05-18 | 5.482 | 5,604,960 | +713 | 0.18% | 30,726,341 |
| 2020-05-19 | 2020-05-15 | 5.426 | 5,604,247 | +14,978 | 0.18% | 30,408,137 |
| 2020-05-18 | 2020-05-14 | 5.454 | 5,589,269 | +17,831 | 0.18% | 30,483,595 |
| 2020-05-14 | 2020-05-12 | 5.594 | 5,571,438 | +7,132 | 0.18% | 31,167,486 |
| 2020-05-13 | 2020-05-11 | 5.734 | 5,564,306 | +14,979 | 0.18% | 31,907,729 |
| 2020-05-12 | 2020-05-08 | 5.664 | 5,549,327 | -9,273 | 0.18% | 31,432,814 |
| 2020-05-11 | 2020-05-07 | 5.566 | 5,558,600 | +12,126 | 0.18% | 30,939,800 |
| 2020-05-08 | 2020-05-06 | 5.594 | 5,546,474 | +4,279 | 0.18% | 31,027,834 |
| 2020-05-07 | 2020-05-05 | 5.538 | 5,542,195 | +2,853 | 0.18% | 30,693,080 |
| 2020-05-06 | 2020-05-04 | 5.552 | 5,539,342 | +8,559 | 0.18% | 30,754,944 |
| 2020-05-05 | 2020-04-29 | 5.762 | 5,530,783 | +14,978 | 0.18% | 31,870,584 |
| 2020-04-29 | 2020-04-27 | 5.692 | 5,515,805 | +14,265 | 0.18% | 31,397,604 |
| 2020-04-28 | 2020-04-24 | 5.608 | 5,501,540 | +4,279 | 0.18% | 30,853,600 |
| 2020-04-27 | 2020-04-23 | 5.678 | 5,497,261 | -7,132 | 0.18% | 31,214,972 |
| 2020-04-24 | 2020-04-22 | 5.664 | 5,504,393 | -45,648 | 0.18% | 31,178,296 |
| 2020-04-23 | 2020-04-21 | 5.608 | 5,550,041 | +34,236 | 0.18% | 31,125,602 |
| 2020-04-22 | 2020-04-20 | 5.748 | 5,515,805 | +7,133 | 0.18% | 31,706,940 |
| 2020-04-21 | 2020-04-17 | 5.748 | 5,508,672 | -57,060 | 0.18% | 31,665,937 |
| 2020-04-20 | 2020-04-16 | 5.608 | 5,565,732 | +44,934 | 0.18% | 31,213,600 |
| 2020-04-17 | 2020-04-15 | 5.748 | 5,520,798 | +11,412 | 0.18% | 31,735,642 |
| 2020-04-16 | 2020-04-14 | 5.720 | 5,509,386 | +28,530 | 0.18% | 31,515,554 |
| 2020-04-14 | 2020-04-08 | 5.720 | 5,480,856 | -42,795 | 0.18% | 31,352,352 |
| 2020-04-09 | 2020-04-07 | 5.706 | 5,523,651 | +7,133 | 0.18% | 31,519,710 |
| 2020-04-07 | 2020-04-03 | 5.468 | 5,516,518 | +78,457 | 0.18% | 30,164,159 |
| 2020-04-06 | 2020-04-02 | 5.510 | 5,438,061 | +9,272 | 0.17% | 29,963,890 |
| 2020-04-03 | 2020-04-01 | 5.566 | 5,428,789 | +2,853 | 0.17% | 30,217,257 |
| 2020-04-02 | 2020-03-31 | 5.524 | 5,425,936 | +46,361 | 0.17% | 29,973,155 |
| 2020-04-01 | 2020-03-30 | 5.720 | 5,379,575 | -7,133 | 0.17% | 30,772,991 |
| 2020-03-27 | 2020-03-25 | 5.496 | 5,386,708 | +14,265 | 0.17% | 29,605,410 |
| 2020-03-26 | 2020-03-24 | 5.230 | 5,372,443 | -3,566 | 0.17% | 28,095,853 |
| 2020-03-25 | 2020-03-23 | 5.117 | 5,376,009 | -1,427 | 0.17% | 27,511,510 |
| 2020-03-24 | 2020-03-20 | 5.426 | 5,377,436 | +21,398 | 0.17% | 29,177,481 |
| 2020-03-23 | 2020-03-19 | 5.146 | 5,356,038 | -5,706 | 0.17% | 27,559,497 |
| 2020-03-20 | 2020-03-18 | 5.370 | 5,361,744 | -8,559 | 0.17% | 28,791,641 |
| 2020-03-19 | 2020-03-17 | 5.678 | 5,370,303 | +14,978 | 0.17% | 30,494,070 |
| 2020-03-18 | 2020-03-16 | 5.847 | 5,355,325 | -21,397 | 0.17% | 31,310,028 |
| 2020-03-17 | 2020-03-13 | 6.043 | 5,376,722 | -40,655 | 0.17% | 32,490,502 |
| 2020-03-13 | 2020-03-11 | 6.477 | 5,417,377 | +92,722 | 0.17% | 35,090,747 |
| 2020-03-12 | 2020-03-10 | 6.520 | 5,324,655 | -2,853 | 0.17% | 34,714,107 |
| 2020-03-11 | 2020-03-09 | 6.646 | 5,327,508 | +113,405 | 0.17% | 35,404,953 |
| 2020-03-06 | 2020-03-04 | 7.192 | 5,214,103 | -3,566 | 0.17% | 37,502,355 |
| 2020-03-04 | 2020-03-02 | 7.305 | 5,217,669 | -35,662 | 0.17% | 38,113,236 |
| 2020-03-03 | 2020-02-28 | 7.010 | 5,253,331 | +114,119 | 0.17% | 36,827,000 |
| 2020-03-02 | 2020-02-27 | 7.277 | 5,139,212 | -21,397 | 0.16% | 37,396,027 |
| 2020-02-28 | 2020-02-26 | 7.080 | 5,160,609 | +7,132 | 0.17% | 36,538,769 |
| 2020-02-27 | 2020-02-25 | 7.038 | 5,153,477 | +57,060 | 0.17% | 36,271,510 |
| 2020-02-24 | 2020-02-20 | 7.459 | 5,096,417 | -3,566 | 0.16% | 38,013,527 |
| 2020-02-21 | 2020-02-19 | 7.487 | 5,099,983 | +4,279 | 0.16% | 38,183,133 |
| 2020-02-20 | 2020-02-18 | 7.501 | 5,095,704 | +1,427 | 0.16% | 38,222,541 |
| 2020-02-19 | 2020-02-17 | 7.529 | 5,094,277 | +1,426 | 0.16% | 38,354,685 |
| 2020-02-17 | 2020-02-13 | 7.431 | 5,092,851 | +3,566 | 0.16% | 37,844,120 |
| 2020-02-10 | 2020-02-06 | 7.431 | 5,089,285 | +3,566 | 0.16% | 37,817,622 |
| 2020-02-04 | 2020-01-31 | 7.221 | 5,085,719 | +10,699 | 0.16% | 36,721,564 |
| 2020-01-31 | 2020-01-29 | 7.431 | 5,075,020 | -10,699 | 0.16% | 37,711,621 |
| 2020-01-30 | 2020-01-24 | 7.725 | 5,085,719 | -4,992 | 0.16% | 39,288,508 |
| 2020-01-29 | 2020-01-22 | 8.006 | 5,090,711 | -7,133 | 0.16% | 40,754,552 |
| 2020-01-23 | 2020-01-21 | 7.879 | 5,097,844 | -2,139 | 0.16% | 40,168,391 |
| 2020-01-22 | 2020-01-20 | 8.160 | 5,099,983 | -14,265 | 0.16% | 41,615,325 |
| 2020-01-21 | 2020-01-17 | 8.202 | 5,114,248 | +9,272 | 0.16% | 41,946,838 |
| 2020-01-17 | 2020-01-15 | 8.244 | 5,104,976 | -3,566 | 0.16% | 42,085,511 |
| 2020-01-15 | 2020-01-13 | 8.188 | 5,108,542 | +7,132 | 0.16% | 41,828,413 |
| 2020-01-14 | 2020-01-10 | 8.188 | 5,101,410 | -21,397 | 0.16% | 41,770,017 |
| 2020-01-13 | 2020-01-09 | 8.146 | 5,122,807 | -10,699 | 0.16% | 41,729,742 |
| 2020-01-08 | 2020-01-06 | 8.244 | 5,133,506 | -3,566 | 0.16% | 42,320,713 |
| 2020-01-07 | 2020-01-03 | 8.398 | 5,137,072 | -14,978 | 0.16% | 43,142,375 |
| 2020-01-06 | 2020-01-02 | 8.370 | 5,152,050 | -10,699 | 0.17% | 43,123,696 |
| 2020-01-03 | 2019-12-31 | 7.964 | 5,162,749 | -4,279 | 0.17% | 41,114,113 |
| 2020-01-02 | 2019-12-27 | 8.034 | 5,167,028 | +24,963 | 0.17% | 41,510,409 |
| 2019-12-30 | 2019-12-24 | 7.992 | 5,142,065 | +16,405 | 0.16% | 41,093,581 |
| 2019-12-27 | 2019-12-20 | 8.034 | 5,125,660 | -3,566 | 0.16% | 41,178,070 |
| 2019-12-23 | 2019-12-19 | 7.992 | 5,129,226 | -32,096 | 0.16% | 40,990,977 |
| 2019-12-20 | 2019-12-18 | 7.992 | 5,161,322 | -13,552 | 0.17% | 41,247,477 |
| 2019-12-19 | 2019-12-17 | 7.894 | 5,174,874 | -10,699 | 0.17% | 40,847,901 |
| 2019-12-18 | 2019-12-16 | 7.515 | 5,185,573 | +7,846 | 0.17% | 38,969,346 |
| 2019-12-17 | 2019-12-13 | 7.557 | 5,177,727 | -7,132 | 0.17% | 39,128,166 |
| 2019-12-16 | 2019-12-12 | 7.431 | 5,184,859 | -4,280 | 0.17% | 38,527,816 |
| 2019-12-13 | 2019-12-11 | 7.249 | 5,189,139 | +3,566 | 0.17% | 37,613,818 |
| 2019-12-12 | 2019-12-10 | 7.150 | 5,185,573 | +4,993 | 0.17% | 37,079,042 |
| 2019-12-11 | 2019-12-09 | 7.263 | 5,180,580 | -14,265 | 0.17% | 37,624,412 |
| 2019-12-10 | 2019-12-06 | 7.164 | 5,194,845 | -713 | 0.17% | 37,218,175 |
| 2019-12-06 | 2019-12-04 | 7.094 | 5,195,558 | +37,802 | 0.17% | 36,859,063 |
| 2019-12-05 | 2019-12-03 | 7.192 | 5,157,756 | +8,559 | 0.17% | 37,097,081 |
| 2019-12-04 | 2019-12-02 | 7.207 | 5,149,197 | +2,853 | 0.17% | 37,107,714 |
| 2019-11-28 | 2019-11-26 | 7.473 | 5,146,344 | -18,545 | 0.17% | 38,458,080 |
| 2019-11-27 | 2019-11-25 | 7.375 | 5,164,889 | +4,280 | 0.17% | 38,089,767 |
| 2019-11-26 | 2019-11-22 | 7.108 | 5,160,609 | -6,419 | 0.17% | 36,683,477 |
| 2019-11-25 | 2019-11-21 | 7.080 | 5,167,028 | +10,698 | 0.17% | 36,584,217 |
| 2019-11-22 | 2019-11-20 | 7.178 | 5,156,330 | +14,265 | 0.17% | 37,014,530 |
| 2019-11-20 | 2019-11-18 | 7.136 | 5,142,065 | +14,265 | 0.16% | 36,695,847 |
| 2019-11-19 | 2019-11-15 | 7.136 | 5,127,800 | +14,265 | 0.16% | 36,594,046 |
| 2019-11-18 | 2019-11-14 | 7.178 | 5,113,535 | +7,132 | 0.16% | 36,707,328 |
| 2019-11-15 | 2019-11-13 | 7.277 | 5,106,403 | +50,641 | 0.16% | 37,157,289 |
| 2019-11-13 | 2019-11-11 | 7.515 | 5,055,762 | +39,228 | 0.16% | 37,993,822 |
| 2019-11-12 | 2019-11-08 | 7.795 | 5,016,534 | +10,699 | 0.16% | 39,105,706 |
| 2019-11-11 | 2019-11-07 | 7.725 | 5,005,835 | +17,831 | 0.16% | 38,671,383 |
| 2019-11-08 | 2019-11-06 | 7.711 | 4,988,004 | +14,265 | 0.16% | 38,463,700 |
| 2019-11-07 | 2019-11-05 | 7.809 | 4,973,739 | +1,426 | 0.16% | 38,841,837 |
| 2019-11-06 | 2019-11-04 | 7.613 | 4,972,313 | +24,964 | 0.16% | 37,854,705 |
| 2019-11-05 | 2019-11-01 | 7.473 | 4,947,349 | +3,566 | 0.16% | 36,971,011 |
| 2019-11-04 | 2019-10-31 | 7.361 | 4,943,783 | +30,670 | 0.16% | 36,389,851 |
| 2019-11-01 | 2019-10-30 | 7.445 | 4,913,113 | +14,978 | 0.16% | 36,577,401 |
| 2019-10-31 | 2019-10-29 | 7.529 | 4,898,135 | -3,566 | 0.16% | 36,877,936 |
| 2019-10-29 | 2019-10-25 | 7.515 | 4,901,701 | +14,264 | 0.16% | 36,836,061 |
| 2019-10-23 | 2019-10-21 | 7.487 | 4,887,437 | +2,140 | 0.16% | 36,591,819 |
| 2019-10-21 | 2019-10-17 | 7.515 | 4,885,297 | -5,706 | 0.16% | 36,712,785 |
| 2019-10-11 | 2019-10-09 | 7.403 | 4,891,003 | +10,699 | 0.16% | 36,207,074 |
| 2019-10-08 | 2019-10-03 | 7.627 | 4,880,304 | +4,279 | 0.16% | 37,222,655 |
| 2019-10-03 | 2019-09-30 | 7.669 | 4,876,025 | +2,140 | 0.16% | 37,395,111 |
| 2019-09-27 | 2019-09-25 | 7.711 | 4,873,885 | -21,397 | 0.16% | 37,583,701 |
| 2019-09-24 | 2019-09-20 | 8.188 | 4,895,282 | +13,551 | 0.16% | 40,082,254 |
| 2019-09-23 | 2019-09-19 | 7.922 | 4,881,731 | -3,566 | 0.16% | 38,670,863 |
| 2019-09-18 | 2019-09-16 | 8.146 | 4,885,297 | +14,265 | 0.16% | 39,795,016 |
| 2019-09-17 | 2019-09-13 | 8.146 | 4,871,032 | +9,272 | 0.16% | 39,678,815 |
| 2019-09-13 | 2019-09-11 | 7.950 | 4,861,760 | +7,133 | 0.16% | 38,648,990 |
| 2019-09-12 | 2019-09-10 | 7.837 | 4,854,627 | +2,853 | 0.16% | 38,047,774 |
| 2019-09-10 | 2019-09-06 | 7.837 | 4,851,774 | -149,782 | 0.16% | 38,025,414 |
| 2019-09-06 | 2019-09-04 | 7.543 | 5,001,556 | +7,133 | 0.16% | 37,726,715 |
| 2019-09-04 | 2019-09-02 | 7.599 | 4,994,423 | +31,383 | 0.16% | 37,953,006 |
| 2019-09-03 | 2019-08-30 | 7.557 | 4,963,040 | -2,140 | 0.16% | 37,505,773 |
| 2019-08-30 | 2019-08-28 | 7.431 | 4,965,180 | +64,192 | 0.16% | 36,895,419 |
| 2019-08-29 | 2019-08-27 | 7.403 | 4,900,988 | +167,612 | 0.16% | 36,280,991 |
| 2019-08-28 | 2019-08-26 | 7.361 | 4,733,376 | -37,088 | 0.15% | 34,841,102 |
| 2019-08-27 | 2019-08-23 | 7.879 | 4,770,464 | +2,853 | 0.15% | 37,588,805 |
| 2019-08-26 | 2019-08-22 | 7.922 | 4,767,611 | -17,118 | 0.15% | 37,766,856 |
| 2019-08-22 | 2019-08-20 | 7.865 | 4,784,729 | +7,132 | 0.15% | 37,634,121 |
| 2019-08-21 | 2019-08-19 | 7.823 | 4,777,597 | +7,133 | 0.15% | 37,377,073 |
| 2019-08-20 | 2019-08-16 | 7.711 | 4,770,464 | +19,970 | 0.15% | 36,786,197 |
| 2019-08-19 | 2019-08-15 | 7.823 | 4,750,494 | +714 | 0.15% | 37,165,035 |
| 2019-08-14 | 2019-08-12 | 7.922 | 4,749,780 | +5,706 | 0.15% | 37,625,607 |
| 2019-08-13 | 2019-08-09 | 8.006 | 4,744,074 | +1,426 | 0.15% | 37,979,491 |
| 2019-08-12 | 2019-08-08 | 7.950 | 4,742,648 | +3,566 | 0.15% | 37,702,099 |
| 2019-08-09 | 2019-08-07 | 7.922 | 4,739,082 | -38,515 | 0.15% | 37,540,863 |
| 2019-08-08 | 2019-08-06 | 7.992 | 4,777,597 | +713 | 0.15% | 38,180,881 |
| 2019-08-07 | 2019-08-05 | 8.272 | 4,776,884 | +3,567 | 0.15% | 39,514,663 |
| 2019-08-06 | 2019-08-02 | 8.482 | 4,773,317 | +4,279 | 0.15% | 40,489,016 |
| 2019-08-05 | 2019-08-01 | 8.623 | 4,769,038 | +713 | 0.15% | 41,121,360 |
| 2019-08-02 | 2019-07-31 | 8.679 | 4,768,325 | +714 | 0.15% | 41,382,629 |
| 2019-07-30 | 2019-07-26 | 8.791 | 4,767,611 | -4,993 | 0.15% | 41,911,184 |
| 2019-07-29 | 2019-07-25 | 8.819 | 4,772,604 | -3,566 | 0.15% | 42,088,904 |
| 2019-07-26 | 2019-07-24 | 8.777 | 4,776,170 | -7,133 | 0.15% | 41,919,461 |
| 2019-07-25 | 2019-07-23 | 8.791 | 4,783,303 | +3,566 | 0.15% | 42,049,129 |
| 2019-07-24 | 2019-07-22 | 8.693 | 4,779,737 | +12,839 | 0.15% | 41,548,683 |
| 2019-07-23 | 2019-07-19 | 8.833 | 4,766,898 | -2,140 | 0.15% | 42,105,418 |
| 2019-07-18 | 2019-07-16 | 8.945 | 4,769,038 | +7,132 | 0.15% | 42,659,232 |
| 2019-07-17 | 2019-07-15 | 8.917 | 4,761,906 | -8,558 | 0.15% | 42,461,908 |
| 2019-07-16 | 2019-07-12 | 8.945 | 4,770,464 | +7,132 | 0.15% | 42,671,988 |
| 2019-07-12 | 2019-07-10 | 8.931 | 4,763,332 | +19,971 | 0.15% | 42,541,408 |
| 2019-07-11 | 2019-07-09 | 8.903 | 4,743,361 | +7,846 | 0.15% | 42,230,039 |
| 2019-07-08 | 2019-07-04 | 9.169 | 4,735,515 | +7,132 | 0.15% | 43,421,672 |
| 2019-07-05 | 2019-07-03 | 9.282 | 4,728,383 | -7,132 | 0.15% | 43,886,628 |
| 2019-07-03 | 2019-06-28 | 9.155 | 4,735,515 | +11,411 | 0.15% | 43,355,278 |
| 2019-07-02 | 2019-06-27 | 9.611 | 4,724,104 | +714 | 0.15% | 45,405,137 |
| 2019-06-28 | 2019-06-26 | 9.539 | 4,723,390 | +120,062 | 0.15% | 45,058,467 |
| 2019-06-26 | 2019-06-24 | 9.655 | 4,603,328 | +10,425 | 0.15% | 44,443,015 |
| 2019-06-24 | 2019-06-20 | 9.726 | 4,592,903 | +90,352 | 0.15% | 44,672,787 |
| 2019-06-18 | 2019-06-14 | 9.597 | 4,502,551 | +2,780 | 0.15% | 43,210,924 |
| 2019-06-14 | 2019-06-12 | 9.741 | 4,499,771 | +6,950 | 0.15% | 43,831,684 |
| 2019-06-12 | 2019-06-10 | 9.410 | 4,492,821 | +6,950 | 0.15% | 42,277,173 |
| 2019-06-05 | 2019-06-03 | 9.597 | 4,485,871 | +4,170 | 0.15% | 43,050,846 |
| 2019-05-28 | 2019-05-24 | 9.467 | 4,481,701 | +10,425 | 0.15% | 42,430,470 |
| 2019-05-27 | 2019-05-23 | 9.496 | 4,471,276 | +6,950 | 0.15% | 42,460,440 |
| 2019-05-23 | 2019-05-21 | 9.755 | 4,464,326 | +3,475 | 0.15% | 43,550,653 |
| 2019-05-21 | 2019-05-17 | 9.798 | 4,460,851 | +3,475 | 0.15% | 43,709,305 |
| 2019-05-16 | 2019-05-14 | 9.712 | 4,457,376 | +6,950 | 0.15% | 43,290,452 |
| 2019-05-14 | 2019-05-09 | 9.597 | 4,450,426 | +6,950 | 0.15% | 42,710,681 |
| 2019-05-10 | 2019-05-08 | 9.539 | 4,443,476 | -24,325 | 0.15% | 42,388,246 |
| 2019-05-09 | 2019-05-07 | 9.669 | 4,467,801 | +13,900 | 0.15% | 43,198,848 |
| 2019-05-08 | 2019-05-06 | 9.611 | 4,453,901 | +10,425 | 0.15% | 42,808,114 |
| 2019-05-07 | 2019-05-03 | 9.813 | 4,443,476 | +10,426 | 0.15% | 43,602,992 |
| 2019-05-06 | 2019-05-02 | 9.770 | 4,433,050 | +9,035 | 0.15% | 43,309,331 |
| 2019-05-03 | 2019-04-30 | 9.856 | 4,424,015 | +54,210 | 0.15% | 43,602,987 |
| 2019-05-02 | 2019-04-29 | 10.029 | 4,369,805 | +17,376 | 0.14% | 43,823,182 |
| 2019-04-30 | 2019-04-26 | 9.957 | 4,352,429 | +15,985 | 0.14% | 43,335,805 |
| 2019-04-29 | 2019-04-25 | 10.072 | 4,336,444 | +61,161 | 0.14% | 43,675,799 |
| 2019-04-26 | 2019-04-24 | 10.216 | 4,275,283 | +3,475 | 0.14% | 43,674,937 |
| 2019-04-25 | 2019-04-23 | 10.201 | 4,271,808 | +27,800 | 0.14% | 43,577,974 |
| 2019-04-24 | 2019-04-18 | 10.374 | 4,244,008 | +6,950 | 0.14% | 44,027,146 |
| 2019-04-23 | 2019-04-17 | 10.489 | 4,237,058 | +6,950 | 0.14% | 44,442,759 |
| 2019-04-17 | 2019-04-15 | 10.417 | 4,230,108 | -695 | 0.14% | 44,065,540 |
| 2019-04-16 | 2019-04-12 | 10.489 | 4,230,803 | +6,950 | 0.14% | 44,377,150 |
| 2019-04-15 | 2019-04-11 | 10.460 | 4,223,853 | -39,615 | 0.14% | 44,182,703 |
| 2019-04-12 | 2019-04-10 | 10.676 | 4,263,468 | +2,085 | 0.14% | 45,517,247 |
| 2019-04-11 | 2019-04-09 | 10.619 | 4,261,383 | -3,475 | 0.14% | 45,249,731 |
| 2019-04-10 | 2019-04-08 | 10.633 | 4,264,858 | +18,070 | 0.14% | 45,347,995 |
| 2019-04-09 | 2019-04-04 | 10.633 | 4,246,788 | -6,255 | 0.14% | 45,155,858 |
| 2019-04-08 | 2019-04-03 | 10.532 | 4,253,043 | +42,396 | 0.14% | 44,794,009 |
| 2019-04-04 | 2019-04-02 | 10.475 | 4,210,647 | +40,310 | 0.14% | 44,105,148 |
| 2019-04-03 | 2019-04-01 | 10.604 | 4,170,337 | +19,460 | 0.14% | 44,222,950 |
| 2019-04-02 | 2019-03-29 | 10.647 | 4,150,877 | +592,844 | 0.14% | 44,195,765 |
| 2019-04-01 | 2019-03-28 | 11.583 | 3,558,033 | -142,477 | 0.12% | 41,211,168 |
| 2019-03-28 | 2019-03-26 | 11.352 | 3,700,510 | +1,390 | 0.12% | 42,009,514 |
| 2019-03-27 | 2019-03-25 | 11.453 | 3,699,120 | -6,950 | 0.12% | 42,366,302 |
| 2019-03-26 | 2019-03-22 | 11.467 | 3,706,070 | +3,475 | 0.12% | 42,499,225 |
| 2019-03-25 | 2019-03-21 | 11.467 | 3,702,595 | +6,950 | 0.12% | 42,459,376 |
| 2019-03-22 | 2019-03-20 | 11.309 | 3,695,645 | +28,495 | 0.12% | 41,794,763 |
| 2019-03-21 | 2019-03-19 | 11.453 | 3,667,150 | +3,475 | 0.12% | 42,000,148 |
| 2019-03-20 | 2019-03-18 | 11.669 | 3,663,675 | +13,901 | 0.12% | 42,751,058 |
| 2019-03-19 | 2019-03-15 | 11.467 | 3,649,774 | +695 | 0.12% | 41,853,653 |
| 2019-03-14 | 2019-03-12 | 11.741 | 3,649,079 | -4,170 | 0.12% | 42,843,259 |
| 2019-03-13 | 2019-03-11 | 11.352 | 3,653,249 | +13,900 | 0.12% | 41,472,990 |
| 2019-03-12 | 2019-03-08 | 11.295 | 3,639,349 | -3,475 | 0.12% | 41,105,737 |
| 2019-03-11 | 2019-03-07 | 11.611 | 3,642,824 | -9,730 | 0.12% | 42,298,094 |
| 2019-03-06 | 2019-03-04 | 11.942 | 3,652,554 | +3,475 | 0.12% | 43,619,814 |
| 2019-03-05 | 2019-03-01 | 12.043 | 3,649,079 | -13,901 | 0.12% | 43,945,843 |
| 2019-03-04 | 2019-02-28 | 11.856 | 3,662,980 | +6,950 | 0.12% | 43,428,100 |
| 2019-03-01 | 2019-02-27 | 12.014 | 3,656,030 | -41,700 | 0.12% | 43,924,346 |
| 2019-02-28 | 2019-02-26 | 12.072 | 3,697,730 | -101,472 | 0.12% | 44,638,155 |
| 2019-02-27 | 2019-02-25 | 11.798 | 3,799,202 | -20,850 | 0.13% | 44,824,485 |
| 2019-02-26 | 2019-02-22 | 11.798 | 3,820,052 | -10,425 | 0.13% | 45,070,482 |
| 2019-02-25 | 2019-02-21 | 11.770 | 3,830,477 | -127,187 | 0.13% | 45,083,252 |
| 2019-02-21 | 2019-02-19 | 11.583 | 3,957,664 | -14,595 | 0.13% | 45,839,923 |
| 2019-02-20 | 2019-02-18 | 11.525 | 3,972,259 | -13,900 | 0.13% | 45,780,354 |
| 2019-02-18 | 2019-02-14 | 11.597 | 3,986,159 | -42,396 | 0.13% | 46,227,322 |
| 2019-02-15 | 2019-02-13 | 11.352 | 4,028,555 | -76,451 | 0.13% | 45,733,599 |
| 2019-02-08 | 2019-01-31 | 11.338 | 4,105,006 | -18,070 | 0.14% | 46,542,434 |
| 2019-01-30 | 2019-01-28 | 11.352 | 4,123,076 | -6,950 | 0.14% | 46,806,635 |
| 2019-01-29 | 2019-01-25 | 11.295 | 4,130,026 | +49,345 | 0.14% | 46,647,838 |
| 2019-01-28 | 2019-01-24 | 11.050 | 4,080,681 | +4,171 | 0.13% | 45,092,357 |
| 2019-01-25 | 2019-01-23 | 11.165 | 4,076,510 | -6,951 | 0.13% | 45,515,499 |
| 2019-01-23 | 2019-01-21 | 11.036 | 4,083,461 | -20,850 | 0.13% | 45,064,323 |
| 2019-01-22 | 2019-01-18 | 11.036 | 4,104,311 | -3,475 | 0.14% | 45,294,420 |
| 2019-01-21 | 2019-01-17 | 11.180 | 4,107,786 | -6,950 | 0.14% | 45,923,809 |
| 2019-01-18 | 2019-01-16 | 11.482 | 4,114,736 | -20,850 | 0.14% | 47,244,792 |
| 2019-01-17 | 2019-01-15 | 11.338 | 4,135,586 | +3,475 | 0.14% | 46,889,149 |
| 2019-01-16 | 2019-01-14 | 11.280 | 4,132,111 | -6,950 | 0.14% | 46,611,933 |
| 2019-01-11 | 2019-01-09 | 11.482 | 4,139,061 | -6,950 | 0.14% | 47,524,088 |
| 2019-01-10 | 2019-01-08 | 11.554 | 4,146,011 | -82,012 | 0.14% | 47,902,157 |
| 2019-01-09 | 2019-01-07 | 11.295 | 4,228,023 | +278,004 | 0.14% | 47,754,695 |
| 2019-01-08 | 2019-01-04 | 11.194 | 3,950,019 | -15,290 | 0.13% | 44,216,856 |
| 2019-01-07 | 2019-01-03 | 10.964 | 3,965,309 | -10,425 | 0.13% | 43,475,149 |
| 2018-12-27 | 2018-12-20 | 11.223 | 3,975,734 | -3,475 | 0.13% | 44,619,120 |
| 2018-12-21 | 2018-12-19 | 11.223 | 3,979,209 | -69,501 | 0.13% | 44,658,119 |
| 2018-12-20 | 2018-12-18 | 10.993 | 4,048,710 | -23,630 | 0.13% | 44,506,055 |
| 2018-12-19 | 2018-12-17 | 11.237 | 4,072,340 | -34,751 | 0.13% | 45,761,910 |
| 2018-12-18 | 2018-12-14 | 11.237 | 4,107,091 | -9,730 | 0.14% | 46,152,415 |
| 2018-12-17 | 2018-12-13 | 11.309 | 4,116,821 | -77,841 | 0.14% | 46,557,924 |
| 2018-12-14 | 2018-12-12 | 10.978 | 4,194,662 | -59,076 | 0.14% | 46,050,101 |
| 2018-12-13 | 2018-12-11 | 10.705 | 4,253,738 | -3,475 | 0.14% | 45,535,777 |
| 2018-12-12 | 2018-12-10 | 10.460 | 4,257,213 | -6,950 | 0.14% | 44,531,658 |
| 2018-12-10 | 2018-12-06 | 10.288 | 4,264,163 | -2,085 | 0.14% | 43,868,109 |
| 2018-12-06 | 2018-12-04 | 10.705 | 4,266,248 | -48,651 | 0.14% | 45,669,695 |
| 2018-12-05 | 2018-12-03 | 10.561 | 4,314,899 | -6,950 | 0.14% | 45,569,658 |
| 2018-12-04 | 2018-11-30 | 10.503 | 4,321,849 | -10,425 | 0.14% | 45,394,321 |
| 2018-11-26 | 2018-11-22 | 10.374 | 4,332,274 | +695 | 0.14% | 44,942,813 |
| 2018-11-22 | 2018-11-20 | 10.432 | 4,331,579 | -2,780 | 0.14% | 45,184,899 |
| 2018-11-21 | 2018-11-19 | 10.518 | 4,334,359 | -17,375 | 0.14% | 45,588,083 |
| 2018-11-20 | 2018-11-16 | 10.503 | 4,351,734 | -7,645 | 0.14% | 45,708,216 |
| 2018-11-19 | 2018-11-15 | 10.503 | 4,359,379 | -9,036 | 0.14% | 45,788,515 |
| 2018-11-16 | 2018-11-14 | 10.432 | 4,368,415 | -54,210 | 0.14% | 45,569,154 |
| 2018-11-15 | 2018-11-13 | 10.331 | 4,422,625 | -43,786 | 0.15% | 45,689,209 |
| 2018-11-14 | 2018-11-12 | 10.273 | 4,466,411 | -17,375 | 0.15% | 45,884,497 |
| 2018-11-12 | 2018-11-08 | 10.216 | 4,483,786 | -6,950 | 0.15% | 45,804,938 |
| 2018-11-08 | 2018-11-06 | 10.345 | 4,490,736 | -2,085 | 0.15% | 46,457,463 |
| 2018-11-06 | 2018-11-02 | 10.259 | 4,492,821 | -89,657 | 0.15% | 46,091,169 |
| 2018-11-02 | 2018-10-31 | 9.899 | 4,582,478 | -6,950 | 0.15% | 45,362,596 |
| 2018-10-31 | 2018-10-29 | 9.856 | 4,589,428 | -6,950 | 0.15% | 45,233,293 |
| 2018-10-30 | 2018-10-26 | 9.770 | 4,596,378 | -6,950 | 0.15% | 44,904,988 |
| 2018-10-26 | 2018-10-24 | 9.856 | 4,603,328 | -10,425 | 0.15% | 45,370,291 |
| 2018-10-25 | 2018-10-23 | 9.770 | 4,613,753 | +6,950 | 0.15% | 45,074,736 |
| 2018-10-24 | 2018-10-22 | 9.971 | 4,606,803 | -13,900 | 0.15% | 45,934,813 |
| 2018-10-23 | 2018-10-19 | 9.842 | 4,620,703 | -3,475 | 0.15% | 45,475,055 |
| 2018-10-22 | 2018-10-18 | 9.856 | 4,624,178 | -1,390 | 0.15% | 45,575,788 |
| 2018-10-16 | 2018-10-12 | 9.928 | 4,625,568 | +3,475 | 0.15% | 45,922,258 |
| 2018-10-15 | 2018-10-11 | 9.798 | 4,622,093 | +14,595 | 0.15% | 45,289,223 |
| 2018-10-12 | 2018-10-10 | 10.244 | 4,607,498 | -10,425 | 0.15% | 47,201,329 |
| 2018-10-11 | 2018-10-09 | 10.129 | 4,617,923 | -6,950 | 0.15% | 46,776,575 |
| 2018-10-09 | 2018-10-05 | 10.244 | 4,624,873 | -2,085 | 0.15% | 47,379,326 |
| 2018-10-08 | 2018-10-04 | 10.187 | 4,626,958 | -3,475 | 0.15% | 47,134,390 |
| 2018-10-05 | 2018-10-03 | 10.345 | 4,630,433 | -113,982 | 0.15% | 47,902,653 |
| 2018-10-03 | 2018-09-28 | 10.288 | 4,744,415 | -102,166 | 0.16% | 48,808,761 |
| 2018-10-02 | 2018-09-27 | 10.187 | 4,846,581 | -3,475 | 0.16% | 49,371,669 |
| 2018-09-28 | 2018-09-26 | 10.201 | 4,850,056 | -5,560 | 0.16% | 49,476,852 |
| 2018-09-27 | 2018-09-24 | 10.101 | 4,855,616 | -7,646 | 0.16% | 49,044,524 |
| 2018-09-26 | 2018-09-21 | 10.244 | 4,863,262 | -10,425 | 0.16% | 49,821,493 |
| 2018-09-21 | 2018-09-19 | 9.914 | 4,873,687 | +11,815 | 0.16% | 48,315,439 |
| 2018-09-20 | 2018-09-18 | 9.957 | 4,861,872 | -166,802 | 0.16% | 48,408,173 |
| 2018-09-17 | 2018-09-13 | 9.324 | 5,028,674 | +4,865 | 0.17% | 46,885,393 |
| 2018-09-12 | 2018-09-10 | 9.410 | 5,023,809 | -27,800 | 0.17% | 47,273,738 |
| 2018-09-11 | 2018-09-07 | 9.496 | 5,051,609 | -4,170 | 0.17% | 47,971,438 |
| 2018-09-10 | 2018-09-06 | 9.453 | 5,055,779 | -6,950 | 0.17% | 47,792,806 |
| 2018-09-03 | 2018-08-30 | 9.453 | 5,062,729 | +4,865 | 0.17% | 47,858,505 |
| 2018-08-31 | 2018-08-29 | 9.611 | 5,057,864 | +10,425 | 0.17% | 48,613,029 |
| 2018-08-30 | 2018-08-28 | 9.712 | 5,047,439 | -3,475 | 0.17% | 49,021,199 |
| 2018-08-28 | 2018-08-24 | 9.295 | 5,050,914 | +215,453 | 0.17% | 46,947,402 |
| 2018-08-27 | 2018-08-23 | 9.482 | 4,835,461 | -34,751 | 0.16% | 45,849,265 |
| 2018-08-24 | 2018-08-22 | 9.626 | 4,870,212 | +6,950 | 0.16% | 46,879,509 |
| 2018-08-23 | 2018-08-21 | 9.640 | 4,863,262 | +20,851 | 0.16% | 46,882,584 |
| 2018-08-21 | 2018-08-17 | 9.741 | 4,842,411 | +69,501 | 0.16% | 47,169,296 |
| 2018-08-20 | 2018-08-16 | 9.985 | 4,772,910 | +13,900 | 0.16% | 47,659,753 |
| 2018-08-17 | 2018-08-15 | 10.173 | 4,759,010 | -6,950 | 0.16% | 48,411,117 |
| 2018-08-16 | 2018-08-14 | 10.417 | 4,765,960 | +3,475 | 0.16% | 49,647,574 |
| 2018-08-15 | 2018-08-13 | 10.446 | 4,762,485 | -27,801 | 0.16% | 49,748,423 |
| 2018-08-14 | 2018-08-10 | 10.388 | 4,790,286 | -27,800 | 0.16% | 49,763,133 |
| 2018-08-13 | 2018-08-09 | 10.388 | 4,818,086 | -50,041 | 0.16% | 50,051,929 |
| 2018-08-10 | 2018-08-08 | 10.259 | 4,868,127 | +15,291 | 0.16% | 49,941,376 |
| 2018-08-09 | 2018-08-07 | 10.014 | 4,852,836 | -350,980 | 0.16% | 48,597,500 |
| 2018-08-08 | 2018-08-06 | 9.712 | 5,203,816 | -17,376 | 0.17% | 50,539,947 |
| 2018-08-07 | 2018-08-03 | 9.770 | 5,221,192 | +4,170 | 0.17% | 51,009,200 |
| 2018-08-06 | 2018-08-02 | 9.842 | 5,217,022 | -18,070 | 0.17% | 51,343,781 |
| 2018-08-03 | 2018-08-01 | 9.899 | 5,235,092 | -6,950 | 0.17% | 51,822,914 |
| 2018-08-01 | 2018-07-30 | 9.885 | 5,242,042 | -428,821 | 0.17% | 51,816,289 |
| 2018-07-31 | 2018-07-27 | 9.410 | 5,670,863 | -16,680 | 0.19% | 53,362,477 |
| 2018-07-30 | 2018-07-26 | 9.280 | 5,687,543 | +2,085 | 0.19% | 52,782,929 |
| 2018-07-27 | 2018-07-25 | 9.280 | 5,685,458 | -2,085 | 0.19% | 52,763,579 |
| 2018-07-26 | 2018-07-24 | 9.266 | 5,687,543 | -48,651 | 0.19% | 52,701,095 |
| 2018-07-25 | 2018-07-23 | 8.820 | 5,736,194 | +39,616 | 0.19% | 50,593,343 |
| 2018-07-23 | 2018-07-19 | 8.676 | 5,696,578 | +10,425 | 0.19% | 49,424,290 |
| 2018-07-20 | 2018-07-18 | 8.705 | 5,686,153 | -6,950 | 0.19% | 49,497,469 |
| 2018-07-13 | 2018-07-11 | 8.734 | 5,693,103 | -25,021 | 0.19% | 49,721,796 |
| 2018-07-12 | 2018-07-10 | 8.691 | 5,718,124 | +6,951 | 0.19% | 49,693,500 |
| 2018-07-11 | 2018-07-09 | 8.619 | 5,711,173 | -3,476 | 0.19% | 49,222,222 |
| 2018-07-09 | 2018-07-05 | 8.532 | 5,714,649 | +9,731 | 0.19% | 48,758,836 |
| 2018-07-06 | 2018-07-04 | 8.719 | 5,704,918 | -13,206 | 0.19% | 49,742,900 |
| 2018-07-05 | 2018-07-03 | 8.719 | 5,718,124 | -13,900 | 0.19% | 49,858,048 |
| 2018-07-04 | 2018-06-29 | 8.762 | 5,732,024 | -2,780 | 0.19% | 50,226,668 |
| 2018-07-03 | 2018-06-28 | 8.619 | 5,734,804 | +5,560 | 0.19% | 49,425,887 |
| 2018-06-29 | 2018-06-27 | 8.619 | 5,729,244 | +19,461 | 0.19% | 49,377,968 |
| 2018-06-28 | 2018-06-26 | 8.806 | 5,709,783 | +34,055 | 0.19% | 50,278,244 |
| 2018-06-27 | 2018-06-25 | 8.921 | 5,675,728 | +17,375 | 0.19% | 50,631,680 |
| 2018-06-26 | 2018-06-22 | 9.036 | 5,658,353 | -76,451 | 0.19% | 51,127,994 |
| 2018-06-25 | 2018-06-21 | 9.007 | 5,734,804 | +66,026 | 0.19% | 51,653,766 |
| 2018-06-22 | 2018-06-20 | 9.122 | 5,668,778 | -13,900 | 0.19% | 51,711,577 |
| 2018-06-21 | 2018-06-19 | 9.180 | 5,682,678 | +100,776 | 0.19% | 52,165,431 |
| 2018-06-20 | 2018-06-15 | 9.583 | 5,581,902 | +48,651 | 0.18% | 53,489,127 |
| 2018-06-19 | 2018-06-14 | 9.626 | 5,533,251 | +102,861 | 0.18% | 53,261,766 |
| 2018-06-15 | 2018-06-13 | 9.712 | 5,430,390 | +13,901 | 0.18% | 52,740,455 |
| 2018-06-14 | 2018-06-12 | 9.798 | 5,416,489 | +13,900 | 0.18% | 53,073,051 |
| 2018-06-13 | 2018-06-11 | 9.856 | 5,402,589 | -12,510 | 0.18% | 53,247,789 |
| 2018-06-12 | 2018-06-08 | 9.798 | 5,415,099 | +68,111 | 0.18% | 53,059,431 |
| 2018-06-11 | 2018-06-07 | 9.957 | 5,346,988 | +54,210 | 0.18% | 53,238,324 |
| 2018-06-08 | 2018-06-06 | 9.957 | 5,292,778 | +83,402 | 0.17% | 52,698,572 |
| 2018-06-07 | 2018-06-05 | 10.014 | 5,209,376 | -9,731 | 0.17% | 52,167,980 |
| 2018-06-06 | 2018-06-04 | 10.545 | 5,219,107 | -15,290 | 0.17% | 55,033,597 |
| 2018-06-05 | 2018-06-01 | 10.412 | 5,234,397 | +132,017 | 0.17% | 54,499,092 |
| 2018-06-01 | 2018-05-30 | 10.249 | 5,102,380 | +3,385 | 0.17% | 52,295,673 |
| 2018-05-31 | 2018-05-29 | 10.486 | 5,098,995 | -135,424 | 0.17% | 53,465,844 |
| 2018-05-30 | 2018-05-28 | 10.471 | 5,234,419 | -114,433 | 0.18% | 54,808,537 |
| 2018-05-29 | 2018-05-25 | 10.441 | 5,348,852 | -6,095 | 0.18% | 55,848,754 |
| 2018-05-28 | 2018-05-24 | 10.471 | 5,354,947 | -83,963 | 0.18% | 56,070,561 |
| 2018-05-24 | 2018-05-21 | 10.559 | 5,438,910 | -241,732 | 0.18% | 57,431,665 |
| 2018-05-23 | 2018-05-18 | 10.486 | 5,680,642 | -94,797 | 0.19% | 59,564,741 |
| 2018-05-18 | 2018-05-16 | 10.486 | 5,775,439 | -6,771 | 0.20% | 60,558,741 |
| 2018-05-17 | 2018-05-15 | 10.574 | 5,782,210 | +3,386 | 0.20% | 61,142,103 |
| 2018-05-16 | 2018-05-14 | 10.633 | 5,778,824 | -81,255 | 0.20% | 61,447,675 |
| 2018-05-15 | 2018-05-11 | 10.471 | 5,860,079 | -54,170 | 0.20% | 61,359,695 |
| 2018-05-14 | 2018-05-10 | 10.456 | 5,914,249 | -20,313 | 0.20% | 61,839,554 |
| 2018-05-11 | 2018-05-09 | 10.397 | 5,934,562 | -13,543 | 0.20% | 61,701,372 |
| 2018-05-10 | 2018-05-08 | 10.456 | 5,948,105 | -16,251 | 0.20% | 62,193,554 |
| 2018-05-09 | 2018-05-07 | 10.456 | 5,964,356 | -29,793 | 0.20% | 62,363,475 |
| 2018-05-08 | 2018-05-04 | 10.323 | 5,994,149 | -19,637 | 0.20% | 61,878,275 |
| 2018-05-07 | 2018-05-03 | 10.323 | 6,013,786 | -10,834 | 0.20% | 62,080,990 |
| 2018-05-04 | 2018-05-02 | 10.146 | 6,024,620 | -6,094 | 0.20% | 61,125,143 |
| 2018-05-03 | 2018-04-30 | 10.308 | 6,030,714 | -104,276 | 0.20% | 62,166,676 |
| 2018-05-02 | 2018-04-27 | 10.057 | 6,134,990 | -72,046 | 0.21% | 61,701,321 |
| 2018-04-30 | 2018-04-26 | 9.629 | 6,207,036 | +8,125 | 0.21% | 59,767,536 |
| 2018-04-27 | 2018-04-25 | 9.644 | 6,198,911 | +60,941 | 0.21% | 59,780,848 |
| 2018-04-26 | 2018-04-24 | 9.777 | 6,137,970 | -11,511 | 0.21% | 60,008,979 |
| 2018-04-25 | 2018-04-23 | 9.644 | 6,149,481 | +4,063 | 0.21% | 59,304,157 |
| 2018-04-24 | 2018-04-20 | 9.703 | 6,145,418 | -15,574 | 0.21% | 59,628,006 |
| 2018-04-23 | 2018-04-19 | 9.821 | 6,160,992 | +20,991 | 0.21% | 60,507,022 |
| 2018-04-20 | 2018-04-18 | 9.599 | 6,140,001 | +67,712 | 0.21% | 58,940,700 |
| 2018-04-19 | 2018-04-17 | 9.688 | 6,072,289 | +6,771 | 0.21% | 58,828,769 |
| 2018-04-18 | 2018-04-16 | 9.718 | 6,065,518 | +4,063 | 0.20% | 58,942,327 |
| 2018-04-17 | 2018-04-13 | 9.836 | 6,061,455 | +3,386 | 0.20% | 59,618,989 |
| 2018-04-16 | 2018-04-12 | 9.806 | 6,058,069 | +65,003 | 0.20% | 59,406,749 |
| 2018-04-13 | 2018-04-11 | 9.954 | 5,993,066 | -14,896 | 0.20% | 59,654,395 |
| 2018-04-12 | 2018-04-10 | 9.880 | 6,007,962 | -8,126 | 0.20% | 59,359,028 |
| 2018-04-11 | 2018-04-09 | 9.762 | 6,016,088 | -4,063 | 0.20% | 58,728,530 |
| 2018-04-10 | 2018-04-06 | 9.732 | 6,020,151 | -10,156 | 0.20% | 58,590,376 |
| 2018-04-09 | 2018-04-04 | 9.673 | 6,030,307 | +33,856 | 0.20% | 58,332,986 |
| 2018-04-06 | 2018-04-03 | 9.747 | 5,996,451 | +74,483 | 0.20% | 58,448,277 |
| 2018-04-04 | 2018-03-29 | 9.880 | 5,921,968 | +33,856 | 0.20% | 58,509,403 |
| 2018-04-03 | 2018-03-28 | 10.072 | 5,888,112 | +31,825 | 0.20% | 59,305,357 |
| 2018-03-29 | 2018-03-27 | 10.235 | 5,856,287 | +15,574 | 0.20% | 59,936,182 |
| 2018-03-28 | 2018-03-26 | 10.220 | 5,840,713 | +42,658 | 0.20% | 59,690,532 |
| 2018-03-27 | 2018-03-23 | 10.175 | 5,798,055 | +195,011 | 0.20% | 58,997,695 |
| 2018-03-26 | 2018-03-22 | 10.367 | 5,603,044 | +21,668 | 0.19% | 58,089,098 |
| 2018-03-23 | 2018-03-21 | 10.382 | 5,581,376 | +85,995 | 0.19% | 57,946,885 |
| 2018-03-22 | 2018-03-20 | 10.382 | 5,495,381 | +192,302 | 0.19% | 57,054,069 |
| 2018-03-21 | 2018-03-19 | 10.500 | 5,303,079 | -6,094 | 0.18% | 55,684,098 |
| 2018-03-20 | 2018-03-16 | 10.500 | 5,309,173 | +18,282 | 0.18% | 55,748,087 |
| 2018-03-19 | 2018-03-15 | 10.559 | 5,290,891 | +6,771 | 0.18% | 55,868,672 |
| 2018-03-16 | 2018-03-14 | 10.604 | 5,284,120 | +152,353 | 0.18% | 56,031,288 |
| 2018-03-15 | 2018-03-13 | 10.648 | 5,131,767 | +39,950 | 0.17% | 54,643,145 |
| 2018-03-14 | 2018-03-12 | 10.648 | 5,091,817 | -5,417 | 0.17% | 54,217,756 |
| 2018-03-13 | 2018-03-09 | 10.515 | 5,097,234 | +79,900 | 0.17% | 53,597,935 |
| 2018-03-12 | 2018-03-08 | 10.471 | 5,017,334 | +116,465 | 0.17% | 52,535,484 |
| 2018-03-09 | 2018-03-07 | 10.456 | 4,900,869 | +134,747 | 0.17% | 51,243,625 |
| 2018-03-08 | 2018-03-06 | 10.633 | 4,766,122 | -234,961 | 0.16% | 50,679,362 |
| 2018-03-07 | 2018-03-05 | 10.530 | 5,001,083 | +190,948 | 0.17% | 52,660,755 |
| 2018-03-06 | 2018-03-02 | 10.707 | 4,810,135 | -79,223 | 0.16% | 51,502,553 |
| 2018-03-05 | 2018-03-01 | 10.663 | 4,889,358 | +6,771 | 0.17% | 52,134,177 |
| 2018-03-02 | 2018-02-28 | 10.589 | 4,882,587 | +113,080 | 0.16% | 51,701,440 |
| 2018-03-01 | 2018-02-27 | 10.884 | 4,769,507 | -678 | 0.16% | 51,912,802 |
| 2018-02-28 | 2018-02-26 | 10.884 | 4,770,185 | +3,386 | 0.16% | 51,920,181 |
| 2018-02-26 | 2018-02-22 | 10.663 | 4,766,799 | +84,640 | 0.16% | 50,827,357 |
| 2018-02-23 | 2018-02-21 | 11.002 | 4,682,159 | -32,502 | 0.16% | 51,515,263 |
| 2018-02-21 | 2018-02-15 | 10.781 | 4,714,661 | -8,802 | 0.16% | 50,828,445 |
| 2018-02-20 | 2018-02-13 | 10.810 | 4,723,463 | -179,437 | 0.16% | 51,062,854 |
| 2018-02-14 | 2018-02-12 | 10.633 | 4,902,900 | +17,605 | 0.17% | 52,133,757 |
| 2018-02-13 | 2018-02-09 | 10.471 | 4,885,295 | +126,622 | 0.17% | 51,152,930 |
| 2018-02-12 | 2018-02-08 | 11.076 | 4,758,673 | +196,365 | 0.16% | 52,708,495 |
| 2018-02-09 | 2018-02-07 | 10.574 | 4,562,308 | +84,640 | 0.15% | 48,242,645 |
| 2018-02-08 | 2018-02-06 | 10.707 | 4,477,668 | +117,819 | 0.15% | 47,942,799 |
| 2018-02-07 | 2018-02-05 | 11.150 | 4,359,849 | +18,959 | 0.15% | 48,612,940 |
| 2018-02-06 | 2018-02-02 | 11.357 | 4,340,890 | +4,063 | 0.15% | 49,299,057 |
| 2018-02-05 | 2018-02-01 | 11.342 | 4,336,827 | +98,183 | 0.15% | 49,188,866 |
| 2018-02-02 | 2018-01-31 | 11.446 | 4,238,644 | +7,448 | 0.14% | 48,513,447 |
| 2018-02-01 | 2018-01-30 | 11.298 | 4,231,196 | +75,838 | 0.14% | 47,803,321 |
| 2018-01-31 | 2018-01-29 | 11.697 | 4,155,358 | +67,035 | 0.14% | 48,603,452 |
| 2018-01-30 | 2018-01-26 | 11.815 | 4,088,323 | +115,110 | 0.14% | 48,302,396 |
| 2018-01-29 | 2018-01-25 | 11.933 | 3,973,213 | -13,542 | 0.13% | 47,411,828 |
| 2018-01-26 | 2018-01-24 | 12.287 | 3,986,755 | -10,157 | 0.13% | 48,986,495 |
| 2018-01-25 | 2018-01-23 | 11.903 | 3,996,912 | -11,511 | 0.14% | 47,576,569 |
| 2018-01-24 | 2018-01-22 | 11.564 | 4,008,423 | +82,609 | 0.14% | 46,352,034 |
| 2018-01-23 | 2018-01-19 | 11.697 | 3,925,814 | +20,313 | 0.13% | 45,918,574 |
| 2018-01-22 | 2018-01-18 | 11.829 | 3,905,501 | +30,471 | 0.13% | 46,200,083 |
| 2018-01-19 | 2018-01-17 | 11.711 | 3,875,030 | +71,775 | 0.13% | 45,381,803 |
| 2018-01-18 | 2018-01-16 | 11.800 | 3,803,255 | +6,771 | 0.13% | 44,878,229 |
| 2018-01-17 | 2018-01-15 | 11.549 | 3,796,484 | +144,227 | 0.13% | 43,845,176 |
| 2018-01-16 | 2018-01-12 | 12.066 | 3,652,257 | +85,317 | 0.12% | 44,067,344 |
| 2018-01-15 | 2018-01-11 | 12.258 | 3,566,940 | -23,699 | 0.12% | 43,722,742 |
| 2018-01-12 | 2018-01-10 | 12.066 | 3,590,639 | +40,627 | 0.12% | 43,323,875 |
| 2018-01-11 | 2018-01-09 | 12.154 | 3,550,012 | +98,183 | 0.12% | 43,148,246 |
| 2018-01-10 | 2018-01-08 | 12.479 | 3,451,829 | -18,283 | 0.12% | 43,076,407 |
| 2018-01-08 | 2018-01-04 | 12.908 | 3,470,112 | -46,721 | 0.12% | 44,790,758 |
| 2018-01-05 | 2018-01-03 | 12.657 | 3,516,833 | +54,170 | 0.12% | 44,510,867 |
| 2018-01-04 | 2018-01-02 | 12.834 | 3,462,663 | -57,555 | 0.12% | 44,438,920 |
| 2018-01-03 | 2017-12-29 | 12.346 | 3,520,218 | -75,161 | 0.12% | 43,461,962 |
| 2018-01-02 | 2017-12-28 | 12.110 | 3,595,379 | -100,214 | 0.12% | 43,540,360 |
| 2017-12-29 | 2017-12-27 | 12.007 | 3,695,593 | -16,928 | 0.12% | 44,371,915 |
| 2017-12-27 | 2017-12-21 | 11.638 | 3,712,521 | -10,834 | 0.13% | 43,204,464 |
| 2017-12-22 | 2017-12-20 | 11.815 | 3,723,355 | -20,314 | 0.13% | 43,990,401 |
| 2017-12-21 | 2017-12-19 | 11.711 | 3,743,669 | -82,608 | 0.13% | 43,843,389 |
| 2017-12-20 | 2017-12-18 | 11.327 | 3,826,277 | +6,094 | 0.13% | 43,341,632 |
| 2017-12-19 | 2017-12-15 | 11.224 | 3,820,183 | -2,709 | 0.13% | 42,877,677 |
| 2017-12-18 | 2017-12-14 | 11.298 | 3,822,892 | -23,699 | 0.13% | 43,190,373 |
| 2017-12-15 | 2017-12-13 | 11.313 | 3,846,591 | -42,659 | 0.13% | 43,514,928 |
| 2017-12-14 | 2017-12-12 | 11.002 | 3,889,250 | -23,699 | 0.13% | 42,791,314 |
| 2017-12-13 | 2017-12-11 | 11.135 | 3,912,949 | -127,299 | 0.13% | 43,572,153 |
| 2017-12-12 | 2017-12-08 | 10.618 | 4,040,248 | -10,834 | 0.14% | 42,901,295 |
| 2017-12-11 | 2017-12-07 | 10.486 | 4,051,082 | -13,542 | 0.14% | 42,477,884 |
| 2017-12-08 | 2017-12-06 | 10.530 | 4,064,624 | -63,649 | 0.14% | 42,799,963 |
| 2017-12-07 | 2017-12-05 | 10.678 | 4,128,273 | -13,543 | 0.14% | 44,079,859 |
| 2017-12-06 | 2017-12-04 | 10.633 | 4,141,816 | -59,587 | 0.14% | 44,040,961 |
| 2017-12-04 | 2017-11-30 | 10.515 | 4,201,403 | -28,439 | 0.14% | 44,178,180 |
| 2017-12-01 | 2017-11-29 | 10.618 | 4,229,842 | +16,251 | 0.14% | 44,914,495 |
| 2017-11-30 | 2017-11-28 | 10.751 | 4,213,591 | +33,856 | 0.14% | 45,301,987 |
| 2017-11-28 | 2017-11-24 | 10.973 | 4,179,735 | -21,668 | 0.14% | 45,863,907 |
| 2017-11-27 | 2017-11-23 | 10.648 | 4,201,403 | +18,283 | 0.14% | 44,736,612 |
| 2017-11-24 | 2017-11-22 | 10.973 | 4,183,120 | -55,524 | 0.14% | 45,901,051 |
| 2017-11-23 | 2017-11-21 | 10.382 | 4,238,644 | +191,625 | 0.14% | 44,006,391 |
| 2017-11-22 | 2017-11-20 | 10.456 | 4,047,019 | +40,627 | 0.14% | 42,315,745 |
| 2017-11-21 | 2017-11-17 | 10.559 | 4,006,392 | +52,139 | 0.14% | 42,305,124 |
| 2017-11-20 | 2017-11-16 | 10.751 | 3,954,253 | +16,928 | 0.13% | 42,513,741 |
| 2017-11-17 | 2017-11-15 | 10.692 | 3,937,325 | +6,771 | 0.13% | 42,099,149 |
| 2017-11-16 | 2017-11-14 | 10.958 | 3,930,554 | +6,771 | 0.13% | 43,071,616 |
| 2017-11-15 | 2017-11-13 | 10.988 | 3,923,783 | +1,354 | 0.13% | 43,113,314 |
| 2017-11-14 | 2017-11-10 | 10.855 | 3,922,429 | +10,157 | 0.13% | 42,577,085 |
| 2017-11-13 | 2017-11-09 | 11.091 | 3,912,272 | +9,480 | 0.13% | 43,391,281 |
| 2017-11-08 | 2017-11-06 | 11.047 | 3,902,792 | -1,354 | 0.13% | 43,113,223 |
| 2017-11-07 | 2017-11-03 | 11.194 | 3,904,146 | -677 | 0.13% | 43,704,761 |
| 2017-11-06 | 2017-11-02 | 11.180 | 3,904,823 | -8,803 | 0.13% | 43,654,671 |
| 2017-11-03 | 2017-11-01 | 11.209 | 3,913,626 | +2,031 | 0.13% | 43,868,682 |
| 2017-11-02 | 2017-10-31 | 11.357 | 3,911,595 | -83,286 | 0.13% | 44,423,596 |
| 2017-11-01 | 2017-10-30 | 11.505 | 3,994,881 | -111,047 | 0.13% | 45,959,447 |
| 2017-10-31 | 2017-10-27 | 11.165 | 4,105,928 | -22,345 | 0.14% | 45,842,323 |
| 2017-10-30 | 2017-10-26 | 11.298 | 4,128,273 | -521,384 | 0.14% | 46,640,515 |
| 2017-10-26 | 2017-10-24 | 10.604 | 4,649,657 | +32,502 | 0.16% | 49,303,625 |
| 2017-10-25 | 2017-10-23 | 10.707 | 4,617,155 | +8,802 | 0.16% | 49,436,299 |
| 2017-10-23 | 2017-10-19 | 10.766 | 4,608,353 | -1,354 | 0.16% | 49,614,287 |
| 2017-10-20 | 2017-10-18 | 11.062 | 4,609,707 | -8,802 | 0.16% | 50,990,425 |
| 2017-10-19 | 2017-10-17 | 10.973 | 4,618,509 | -21,668 | 0.16% | 50,678,540 |
| 2017-10-18 | 2017-10-16 | 11.121 | 4,640,177 | +33,856 | 0.16% | 51,601,582 |
| 2017-10-17 | 2017-10-13 | 11.150 | 4,606,321 | -106,308 | 0.16% | 51,361,138 |
| 2017-10-16 | 2017-10-12 | 10.781 | 4,712,629 | -15,574 | 0.16% | 50,806,538 |
| 2017-10-13 | 2017-10-11 | 10.781 | 4,728,203 | +28,439 | 0.16% | 50,974,440 |
| 2017-10-12 | 2017-10-10 | 10.766 | 4,699,764 | -78,546 | 0.16% | 50,598,433 |
| 2017-10-11 | 2017-10-09 | 10.589 | 4,778,310 | +7,448 | 0.16% | 50,597,256 |
| 2017-10-10 | 2017-10-06 | 10.648 | 4,770,862 | +25,731 | 0.16% | 50,800,222 |
| 2017-10-09 | 2017-10-04 | 10.633 | 4,745,131 | -216,002 | 0.16% | 50,456,160 |
| 2017-10-06 | 2017-10-03 | 10.279 | 4,961,133 | -203,136 | 0.17% | 50,994,531 |
| 2017-10-04 | 2017-09-29 | 10.249 | 5,164,269 | -7,448 | 0.17% | 52,929,990 |
| 2017-10-03 | 2017-09-28 | 10.205 | 5,171,717 | -20,991 | 0.17% | 52,777,193 |
| 2017-09-29 | 2017-09-27 | 10.205 | 5,192,708 | +13,542 | 0.18% | 52,991,405 |
| 2017-09-28 | 2017-09-26 | 10.146 | 5,179,166 | +40,627 | 0.17% | 52,547,258 |
| 2017-09-27 | 2017-09-25 | 10.116 | 5,138,539 | +346,009 | 0.17% | 51,983,285 |
| 2017-09-26 | 2017-09-22 | 10.279 | 4,792,530 | +35,211 | 0.16% | 49,261,493 |
| 2017-09-22 | 2017-09-20 | 10.205 | 4,757,319 | +25,053 | 0.16% | 48,548,276 |
| 2017-09-21 | 2017-09-19 | 10.220 | 4,732,266 | +444,869 | 0.16% | 48,362,499 |
| 2017-09-20 | 2017-09-18 | 10.235 | 4,287,397 | +16,928 | 0.14% | 43,879,374 |
| 2017-09-19 | 2017-09-15 | 10.264 | 4,270,469 | +35,887 | 0.14% | 43,832,260 |
| 2017-09-18 | 2017-09-14 | 10.338 | 4,234,582 | -13,542 | 0.14% | 43,776,605 |
| 2017-09-15 | 2017-09-13 | 10.308 | 4,248,124 | +13,542 | 0.14% | 43,791,124 |
| 2017-09-14 | 2017-09-12 | 10.338 | 4,234,582 | +40,628 | 0.14% | 43,776,605 |
| 2017-09-12 | 2017-09-08 | 10.382 | 4,193,954 | +6,771 | 0.14% | 43,542,411 |
| 2017-09-11 | 2017-09-07 | 10.486 | 4,187,183 | -57,555 | 0.14% | 43,904,980 |
| 2017-09-08 | 2017-09-06 | 10.426 | 4,244,738 | -2,032 | 0.14% | 44,257,724 |
| 2017-09-07 | 2017-09-05 | 10.308 | 4,246,770 | +6,771 | 0.14% | 43,777,167 |
| 2017-09-06 | 2017-09-04 | 10.353 | 4,239,999 | -13,542 | 0.14% | 43,895,223 |
| 2017-09-05 | 2017-09-01 | 10.397 | 4,253,541 | -4,063 | 0.14% | 44,223,873 |
| 2017-09-04 | 2017-08-31 | 10.426 | 4,257,604 | +6,772 | 0.14% | 44,391,872 |
| 2017-09-01 | 2017-08-30 | 10.397 | 4,250,832 | -196,366 | 0.14% | 44,195,707 |
| 2017-08-31 | 2017-08-29 | 10.456 | 4,447,198 | +1,355 | 0.15% | 46,500,028 |
| 2017-08-30 | 2017-08-28 | 10.530 | 4,445,843 | -783,430 | 0.15% | 46,814,150 |
| 2017-08-29 | 2017-08-25 | 10.116 | 5,229,273 | -4,740 | 0.18% | 52,901,182 |
| 2017-08-28 | 2017-08-24 | 10.116 | 5,234,013 | +23,700 | 0.18% | 52,949,134 |
| 2017-08-25 | 2017-08-22 | 10.146 | 5,210,313 | +683,892 | 0.18% | 52,863,272 |
| 2017-08-24 | 2017-08-21 | 10.175 | 4,526,421 | +2,709 | 0.15% | 46,058,274 |
| 2017-08-21 | 2017-08-17 | 10.323 | 4,523,712 | +13,542 | 0.15% | 46,698,788 |
| 2017-08-18 | 2017-08-16 | 10.338 | 4,510,170 | +21,668 | 0.15% | 46,625,601 |
| 2017-08-16 | 2017-08-14 | 10.146 | 4,488,502 | +20,314 | 0.15% | 45,539,856 |
| 2017-08-15 | 2017-08-11 | 10.205 | 4,468,188 | -60,264 | 0.15% | 45,597,704 |
| 2017-08-14 | 2017-08-10 | 10.294 | 4,528,452 | +3,385 | 0.15% | 46,613,964 |
| 2017-08-11 | 2017-08-09 | 10.382 | 4,525,067 | +12,189 | 0.15% | 46,980,088 |
| 2017-08-09 | 2017-08-07 | 10.486 | 4,512,878 | +5,417 | 0.15% | 47,320,076 |
| 2017-08-08 | 2017-08-04 | 10.486 | 4,507,461 | -6,772 | 0.15% | 47,263,275 |
| 2017-08-07 | 2017-08-03 | 10.412 | 4,514,233 | -1,354 | 0.15% | 47,000,944 |
| 2017-08-04 | 2017-08-02 | 10.412 | 4,515,587 | -16,251 | 0.15% | 47,015,041 |
| 2017-08-03 | 2017-08-01 | 10.412 | 4,531,838 | -348,717 | 0.15% | 47,184,242 |
| 2017-08-02 | 2017-07-31 | 10.308 | 4,880,555 | +27,085 | 0.16% | 50,310,441 |
| 2017-08-01 | 2017-07-28 | 10.205 | 4,853,470 | +345,331 | 0.16% | 49,529,493 |
| 2017-07-31 | 2017-07-27 | 10.279 | 4,508,139 | -17,605 | 0.15% | 46,338,293 |
| 2017-07-28 | 2017-07-26 | 10.220 | 4,525,744 | +10,157 | 0.15% | 46,251,899 |
| 2017-07-27 | 2017-07-25 | 10.235 | 4,515,587 | +19,637 | 0.15% | 46,214,785 |
| 2017-07-26 | 2017-07-24 | 10.294 | 4,495,950 | +44,690 | 0.15% | 46,279,402 |
| 2017-07-25 | 2017-07-21 | 10.367 | 4,451,260 | +6,771 | 0.15% | 46,148,072 |
| 2017-07-24 | 2017-07-20 | 10.426 | 4,444,489 | -38,596 | 0.15% | 46,340,426 |
| 2017-07-21 | 2017-07-19 | 10.486 | 4,483,085 | +13,542 | 0.15% | 47,007,679 |
| 2017-07-20 | 2017-07-18 | 10.441 | 4,469,543 | -3,385 | 0.15% | 46,667,660 |
| 2017-07-19 | 2017-07-17 | 10.471 | 4,472,928 | -3,386 | 0.15% | 46,835,119 |
| 2017-07-18 | 2017-07-14 | 10.515 | 4,476,314 | -31,147 | 0.15% | 47,068,898 |
| 2017-07-17 | 2017-07-13 | 10.441 | 4,507,461 | -666,965 | 0.15% | 47,063,571 |
| 2017-07-14 | 2017-07-12 | 10.205 | 5,174,426 | -6,771 | 0.17% | 52,804,838 |
| 2017-07-13 | 2017-07-11 | 10.190 | 5,181,197 | +21,668 | 0.18% | 52,797,418 |
| 2017-07-12 | 2017-07-10 | 10.146 | 5,159,529 | +490,913 | 0.17% | 52,348,023 |
| 2017-07-11 | 2017-07-07 | 10.220 | 4,668,616 | +349,394 | 0.16% | 47,712,013 |
| 2017-07-07 | 2017-07-05 | 10.323 | 4,319,222 | +3,386 | 0.15% | 44,587,815 |
| 2017-07-06 | 2017-07-04 | 10.308 | 4,315,836 | +40,627 | 0.15% | 44,489,123 |
| 2017-07-03 | 2017-06-29 | 10.412 | 4,275,209 | +43,336 | 0.14% | 44,512,292 |
| 2017-06-29 | 2017-06-27 | 10.471 | 4,231,873 | +10,157 | 0.14% | 44,311,082 |
| 2017-06-26 | 2017-06-22 | 10.338 | 4,221,716 | +77,869 | 0.14% | 43,643,598 |
| 2017-06-22 | 2017-06-20 | 10.957 | 4,143,847 | +139,265 | 0.14% | 45,404,921 |
| 2017-06-21 | 2017-06-19 | 10.957 | 4,004,582 | +6,544 | 0.14% | 43,878,968 |
| 2017-06-20 | 2017-06-16 | 10.957 | 3,998,038 | +6,544 | 0.14% | 43,807,264 |
| 2017-06-19 | 2017-06-15 | 10.942 | 3,991,494 | +3,271 | 0.14% | 43,674,563 |
| 2017-06-14 | 2017-06-12 | 10.988 | 3,988,223 | -2,617 | 0.14% | 43,821,616 |
| 2017-06-13 | 2017-06-09 | 11.110 | 3,990,840 | -3,272 | 0.14% | 44,338,275 |
| 2017-06-09 | 2017-06-07 | 11.202 | 3,994,112 | -2,617 | 0.14% | 44,740,854 |
| 2017-06-07 | 2017-06-05 | 11.125 | 3,996,729 | +3,271 | 0.14% | 44,464,779 |
| 2017-06-06 | 2017-06-02 | 11.156 | 3,993,458 | -3,926 | 0.14% | 44,550,445 |
| 2017-06-05 | 2017-06-01 | 11.125 | 3,997,384 | +13,088 | 0.14% | 44,472,066 |
| 2017-06-02 | 2017-05-31 | 11.156 | 3,984,296 | -5,235 | 0.14% | 44,448,235 |
| 2017-05-29 | 2017-05-25 | 11.095 | 3,989,531 | -2,618 | 0.14% | 44,262,764 |
| 2017-05-26 | 2017-05-24 | 10.988 | 3,992,149 | +8,507 | 0.14% | 43,864,754 |
| 2017-05-25 | 2017-05-23 | 10.972 | 3,983,642 | +39,262 | 0.14% | 43,710,403 |
| 2017-05-24 | 2017-05-22 | 11.125 | 3,944,380 | +5,889 | 0.14% | 43,882,381 |
| 2017-05-23 | 2017-05-19 | 11.110 | 3,938,491 | -3,272 | 0.14% | 43,756,677 |
| 2017-05-22 | 2017-05-18 | 11.202 | 3,941,763 | -6,543 | 0.14% | 44,154,457 |
| 2017-05-18 | 2017-05-16 | 11.278 | 3,948,306 | +43,188 | 0.14% | 44,529,439 |
| 2017-05-17 | 2017-05-15 | 11.385 | 3,905,118 | -5,890 | 0.14% | 44,460,106 |
| 2017-05-16 | 2017-05-12 | 11.293 | 3,911,008 | -6,543 | 0.14% | 44,168,556 |
| 2017-05-12 | 2017-05-10 | 11.141 | 3,917,551 | -2,618 | 0.14% | 43,643,769 |
| 2017-05-11 | 2017-05-09 | 11.217 | 3,920,169 | +19,631 | 0.14% | 43,972,475 |
| 2017-05-10 | 2017-05-08 | 11.079 | 3,900,538 | +13,088 | 0.14% | 43,215,802 |
| 2017-05-09 | 2017-05-05 | 11.217 | 3,887,450 | +18,976 | 0.14% | 43,605,466 |
| 2017-05-08 | 2017-05-04 | 11.416 | 3,868,474 | +3,272 | 0.14% | 44,161,147 |
| 2017-05-04 | 2017-04-28 | 11.599 | 3,865,202 | -26,175 | 0.14% | 44,832,611 |
| 2017-05-02 | 2017-04-27 | 11.492 | 3,891,377 | +6,544 | 0.14% | 44,719,940 |
| 2017-04-28 | 2017-04-26 | 11.538 | 3,884,833 | -11,124 | 0.14% | 44,822,840 |
| 2017-04-26 | 2017-04-24 | 11.523 | 3,895,957 | +60,856 | 0.14% | 44,891,649 |
| 2017-04-21 | 2017-04-19 | 11.446 | 3,835,101 | +6,543 | 0.13% | 43,897,388 |
| 2017-04-20 | 2017-04-18 | 11.492 | 3,828,558 | +6,544 | 0.13% | 43,998,020 |
| 2017-04-19 | 2017-04-13 | 11.737 | 3,822,014 | +3,272 | 0.13% | 44,857,344 |
| 2017-04-18 | 2017-04-12 | 11.721 | 3,818,742 | -6,544 | 0.13% | 44,760,584 |
| 2017-04-13 | 2017-04-11 | 11.706 | 3,825,286 | +21,594 | 0.13% | 44,778,830 |
| 2017-04-12 | 2017-04-10 | 11.798 | 3,803,692 | -5,889 | 0.13% | 44,874,818 |
| 2017-04-11 | 2017-04-07 | 11.782 | 3,809,581 | +3,926 | 0.13% | 44,886,077 |
| 2017-04-10 | 2017-04-06 | 11.874 | 3,805,655 | -53,658 | 0.13% | 45,188,767 |
| 2017-04-07 | 2017-04-05 | 11.905 | 3,859,313 | -13,087 | 0.13% | 45,943,864 |
| 2017-04-03 | 2017-03-30 | 11.553 | 3,872,400 | -71,980 | 0.14% | 44,738,567 |
| 2017-03-31 | 2017-03-29 | 11.782 | 3,944,380 | -6,544 | 0.14% | 46,474,335 |
| 2017-03-30 | 2017-03-28 | 11.752 | 3,950,924 | -68,708 | 0.14% | 46,430,683 |
| 2017-03-29 | 2017-03-27 | 11.691 | 4,019,632 | +40,570 | 0.14% | 46,992,418 |
| 2017-03-28 | 2017-03-24 | 12.088 | 3,979,062 | +6,544 | 0.14% | 48,099,133 |
| 2017-03-27 | 2017-03-23 | 11.966 | 3,972,518 | -2,617 | 0.14% | 47,534,365 |
| 2017-03-23 | 2017-03-21 | 12.088 | 3,975,135 | -42,534 | 0.14% | 48,051,663 |
| 2017-03-22 | 2017-03-20 | 11.905 | 4,017,669 | -11,779 | 0.14% | 47,829,041 |
| 2017-03-21 | 2017-03-17 | 11.828 | 4,029,448 | -20,285 | 0.14% | 47,661,376 |
| 2017-03-20 | 2017-03-16 | 11.752 | 4,049,733 | -42,534 | 0.14% | 47,591,872 |
| 2017-03-17 | 2017-03-15 | 11.431 | 4,092,267 | -35,990 | 0.14% | 46,778,428 |
| 2017-03-16 | 2017-03-14 | 11.446 | 4,128,257 | -1,963 | 0.14% | 47,252,915 |
| 2017-03-15 | 2017-03-13 | 11.370 | 4,130,220 | +3,272 | 0.14% | 46,959,794 |
| 2017-03-14 | 2017-03-10 | 11.370 | 4,126,948 | +3,272 | 0.14% | 46,922,592 |
| 2017-03-13 | 2017-03-09 | 11.370 | 4,123,676 | +43,842 | 0.14% | 46,885,390 |
| 2017-03-10 | 2017-03-08 | 11.568 | 4,079,834 | -6,543 | 0.14% | 47,197,439 |
| 2017-03-09 | 2017-03-07 | 11.523 | 4,086,377 | -13,088 | 0.14% | 47,085,787 |
| 2017-03-08 | 2017-03-06 | 11.461 | 4,099,465 | +52,349 | 0.14% | 46,986,004 |
| 2017-03-06 | 2017-03-02 | 11.599 | 4,047,116 | -13,087 | 0.14% | 46,942,638 |
| 2017-03-03 | 2017-03-01 | 11.737 | 4,060,203 | -49,077 | 0.14% | 47,652,866 |
| 2017-03-02 | 2017-02-28 | 11.385 | 4,109,280 | +13,741 | 0.14% | 46,784,508 |
| 2017-03-01 | 2017-02-27 | 11.416 | 4,095,539 | +16,360 | 0.14% | 46,753,242 |
| 2017-02-28 | 2017-02-24 | 11.492 | 4,079,179 | -6,544 | 0.14% | 46,878,172 |
| 2017-02-27 | 2017-02-23 | 11.584 | 4,085,723 | -26,175 | 0.14% | 47,328,004 |
| 2017-02-24 | 2017-02-22 | 11.477 | 4,111,898 | -17,667 | 0.14% | 47,191,342 |
| 2017-02-23 | 2017-02-21 | 11.446 | 4,129,565 | -115,823 | 0.14% | 47,267,887 |
| 2017-02-22 | 2017-02-20 | 11.400 | 4,245,388 | -6,544 | 0.15% | 48,398,987 |
| 2017-02-21 | 2017-02-17 | 11.355 | 4,251,932 | +34,027 | 0.15% | 48,278,657 |
| 2017-02-20 | 2017-02-16 | 11.630 | 4,217,905 | +24,212 | 0.15% | 49,052,541 |
| 2017-02-17 | 2017-02-15 | 11.614 | 4,193,693 | -84,413 | 0.15% | 48,706,877 |
| 2017-02-16 | 2017-02-14 | 11.431 | 4,278,106 | -3,272 | 0.15% | 48,902,741 |
| 2017-02-15 | 2017-02-13 | 11.568 | 4,281,378 | -1,309 | 0.15% | 49,528,995 |
| 2017-02-14 | 2017-02-10 | 11.477 | 4,282,687 | -107,970 | 0.15% | 49,151,450 |
| 2017-02-13 | 2017-02-09 | 11.339 | 4,390,657 | +3,272 | 0.15% | 49,786,716 |
| 2017-02-10 | 2017-02-08 | 11.232 | 4,387,385 | +32,718 | 0.15% | 49,280,278 |
| 2017-02-09 | 2017-02-07 | 11.079 | 4,354,667 | +19,631 | 0.15% | 48,247,300 |
| 2017-02-08 | 2017-02-06 | 11.171 | 4,335,036 | +14,396 | 0.15% | 48,427,288 |
| 2017-02-06 | 2017-02-02 | 11.355 | 4,320,640 | +30,755 | 0.15% | 49,058,804 |
| 2017-02-03 | 2017-02-01 | 11.461 | 4,289,885 | +6,544 | 0.15% | 49,168,502 |
| 2017-02-02 | 2017-01-27 | 11.599 | 4,283,341 | -95,537 | 0.15% | 49,682,620 |
| 2017-02-01 | 2017-01-25 | 11.461 | 4,378,878 | +13,087 | 0.15% | 50,188,495 |
| 2017-01-26 | 2017-01-24 | 11.599 | 4,365,791 | -11,124 | 0.15% | 50,638,960 |
| 2017-01-25 | 2017-01-23 | 11.630 | 4,376,915 | -26,829 | 0.15% | 50,901,764 |
| 2017-01-24 | 2017-01-20 | 11.461 | 4,403,744 | -28,792 | 0.15% | 50,473,496 |
| 2017-01-23 | 2017-01-19 | 11.186 | 4,432,536 | -45,152 | 0.15% | 49,584,212 |
| 2017-01-20 | 2017-01-18 | 11.171 | 4,477,688 | -41,225 | 0.16% | 50,020,873 |
| 2017-01-19 | 2017-01-17 | 11.034 | 4,518,913 | -3,926 | 0.16% | 49,859,881 |
| 2017-01-17 | 2017-01-13 | 11.079 | 4,522,839 | -13,087 | 0.16% | 50,110,553 |
| 2017-01-13 | 2017-01-11 | 11.095 | 4,535,926 | -1,963 | 0.16% | 50,324,868 |
| 2017-01-12 | 2017-01-10 | 11.110 | 4,537,889 | -10,470 | 0.16% | 50,415,995 |
| 2017-01-11 | 2017-01-09 | 10.957 | 4,548,359 | -1,309 | 0.16% | 49,837,237 |
| 2017-01-10 | 2017-01-06 | 10.927 | 4,549,668 | -9,815 | 0.16% | 49,712,523 |
| 2017-01-09 | 2017-01-05 | 10.972 | 4,559,483 | -3,272 | 0.16% | 50,028,802 |
| 2017-01-06 | 2017-01-04 | 10.865 | 4,562,755 | -1,309 | 0.16% | 49,576,608 |
| 2017-01-05 | 2017-01-03 | 10.667 | 4,564,064 | -19,631 | 0.16% | 48,684,107 |
| 2017-01-04 | 2016-12-30 | 10.636 | 4,583,695 | +9,816 | 0.16% | 48,753,412 |
| 2017-01-03 | 2016-12-29 | 10.667 | 4,573,879 | -4,581 | 0.16% | 48,788,802 |
| 2016-12-30 | 2016-12-28 | 10.499 | 4,578,460 | +9,816 | 0.16% | 48,068,019 |
| 2016-12-29 | 2016-12-23 | 10.529 | 4,568,644 | +7,198 | 0.16% | 48,104,599 |
| 2016-12-28 | 2016-12-22 | 10.606 | 4,561,446 | +16,359 | 0.16% | 48,377,349 |
| 2016-12-23 | 2016-12-21 | 10.728 | 4,545,087 | +6,544 | 0.16% | 48,759,515 |
| 2016-12-22 | 2016-12-20 | 10.697 | 4,538,543 | -1,309 | 0.16% | 48,550,595 |
| 2016-12-21 | 2016-12-19 | 10.835 | 4,539,852 | -13,088 | 0.16% | 49,189,000 |
| 2016-12-20 | 2016-12-16 | 10.911 | 4,552,940 | +1,309 | 0.16% | 49,678,697 |
| 2016-12-19 | 2016-12-15 | 10.927 | 4,551,631 | +26,175 | 0.16% | 49,733,972 |
| 2016-12-16 | 2016-12-14 | 11.003 | 4,525,456 | -52,349 | 0.16% | 49,793,758 |
| 2016-12-15 | 2016-12-13 | 11.156 | 4,577,805 | +26,829 | 0.16% | 51,069,336 |
| 2016-12-14 | 2016-12-12 | 11.171 | 4,550,976 | +77,215 | 0.16% | 50,839,583 |
| 2016-12-13 | 2016-12-09 | 11.431 | 4,473,761 | -1,309 | 0.16% | 51,139,260 |
| 2016-12-12 | 2016-12-08 | 11.538 | 4,475,070 | -3,272 | 0.16% | 51,632,939 |
| 2016-12-09 | 2016-12-07 | 11.614 | 4,478,342 | -51,040 | 0.16% | 52,012,881 |
| 2016-12-08 | 2016-12-06 | 11.416 | 4,529,382 | +13,087 | 0.16% | 51,705,842 |
| 2016-12-07 | 2016-12-05 | 11.446 | 4,516,295 | -6,544 | 0.16% | 51,694,481 |
| 2016-12-06 | 2016-12-02 | 11.553 | 4,522,839 | -14,396 | 0.16% | 52,253,211 |
| 2016-12-05 | 2016-12-01 | 11.721 | 4,537,235 | -35,335 | 0.16% | 53,182,249 |
| 2016-12-02 | 2016-11-30 | 11.706 | 4,572,570 | -2,618 | 0.16% | 53,526,543 |
| 2016-12-01 | 2016-11-29 | 11.905 | 4,575,188 | -75,252 | 0.16% | 54,466,123 |
| 2016-11-30 | 2016-11-28 | 11.293 | 4,650,440 | -12,433 | 0.16% | 52,519,254 |
| 2016-11-29 | 2016-11-25 | 10.774 | 4,662,873 | +5,889 | 0.16% | 50,236,892 |
| 2016-11-28 | 2016-11-24 | 10.774 | 4,656,984 | -3,271 | 0.16% | 50,173,445 |
| 2016-11-25 | 2016-11-23 | 10.789 | 4,660,255 | -3,272 | 0.16% | 50,279,904 |
| 2016-11-24 | 2016-11-22 | 10.881 | 4,663,527 | -13,087 | 0.16% | 50,742,814 |
| 2016-11-23 | 2016-11-21 | 10.789 | 4,676,614 | +65,436 | 0.16% | 50,456,403 |
| 2016-11-22 | 2016-11-18 | 10.652 | 4,611,178 | +13,087 | 0.16% | 49,116,196 |
| 2016-11-21 | 2016-11-17 | 10.545 | 4,598,091 | +3,272 | 0.16% | 48,484,923 |
| 2016-11-18 | 2016-11-16 | 10.621 | 4,594,819 | +11,124 | 0.16% | 48,801,512 |
| 2016-11-17 | 2016-11-15 | 10.774 | 4,583,695 | +8,507 | 0.16% | 49,383,844 |
| 2016-11-16 | 2016-11-14 | 10.713 | 4,575,188 | +6,544 | 0.16% | 49,012,519 |
| 2016-11-15 | 2016-11-11 | 10.804 | 4,568,644 | -34,682 | 0.16% | 49,361,323 |
| 2016-11-14 | 2016-11-10 | 10.759 | 4,603,326 | -16,359 | 0.16% | 49,524,996 |
| 2016-11-11 | 2016-11-09 | 10.483 | 4,619,685 | +73,944 | 0.16% | 48,430,231 |
| 2016-11-09 | 2016-11-07 | 10.621 | 4,545,741 | -372,988 | 0.16% | 48,280,255 |
| 2016-11-07 | 2016-11-03 | 10.392 | 4,918,729 | +414,867 | 0.17% | 51,114,235 |
| 2016-11-04 | 2016-11-02 | 10.529 | 4,503,862 | +7,852 | 0.16% | 47,422,490 |
| 2016-11-03 | 2016-11-01 | 10.789 | 4,496,010 | +9,161 | 0.16% | 48,507,850 |
| 2016-11-01 | 2016-10-28 | 10.865 | 4,486,849 | +39,262 | 0.16% | 48,751,852 |
| 2016-10-31 | 2016-10-27 | 10.927 | 4,447,587 | +3,272 | 0.16% | 48,597,122 |
| 2016-10-28 | 2016-10-26 | 10.911 | 4,444,315 | +7,852 | 0.16% | 48,493,453 |
| 2016-10-27 | 2016-10-25 | 11.095 | 4,436,463 | +655 | 0.16% | 49,221,353 |
| 2016-10-26 | 2016-10-24 | 11.079 | 4,435,808 | -139,380 | 0.16% | 49,146,298 |
| 2016-10-25 | 2016-10-20 | 10.865 | 4,575,188 | +24,866 | 0.16% | 49,711,699 |
| 2016-10-24 | 2016-10-19 | 11.003 | 4,550,322 | +6,544 | 0.16% | 50,067,359 |
| 2016-10-20 | 2016-10-18 | 10.942 | 4,543,778 | -13,088 | 0.16% | 49,717,604 |
| 2016-10-18 | 2016-10-14 | 10.713 | 4,556,866 | +8,507 | 0.16% | 48,816,241 |
| 2016-10-17 | 2016-10-13 | 10.697 | 4,548,359 | +9,816 | 0.16% | 48,655,600 |
| 2016-10-14 | 2016-10-12 | 10.743 | 4,538,543 | +35,990 | 0.16% | 48,758,669 |
| 2016-10-13 | 2016-10-11 | 10.820 | 4,502,553 | -655 | 0.16% | 48,716,059 |
| 2016-10-12 | 2016-10-07 | 10.865 | 4,503,208 | -654 | 0.16% | 48,929,600 |
| 2016-10-11 | 2016-10-06 | 10.972 | 4,503,862 | -104,699 | 0.16% | 49,418,502 |
| 2016-10-07 | 2016-10-05 | 10.804 | 4,608,561 | +60,202 | 0.16% | 49,792,601 |
| 2016-10-06 | 2016-10-04 | 10.804 | 4,548,359 | -5,889 | 0.16% | 49,142,156 |
| 2016-10-04 | 2016-09-30 | 10.697 | 4,554,248 | +1,308 | 0.16% | 48,718,597 |
| 2016-10-03 | 2016-09-29 | 10.896 | 4,552,940 | -5,234 | 0.16% | 49,609,119 |
| 2016-09-30 | 2016-09-28 | 10.835 | 4,558,174 | +9,815 | 0.16% | 49,387,517 |
| 2016-09-29 | 2016-09-27 | 10.911 | 4,548,359 | +3,272 | 0.16% | 49,628,713 |
| 2016-09-28 | 2016-09-26 | 10.942 | 4,545,087 | -58,239 | 0.16% | 49,731,927 |
| 2016-09-27 | 2016-09-23 | 11.217 | 4,603,326 | +18,977 | 0.16% | 51,635,437 |
| 2016-09-26 | 2016-09-22 | 11.293 | 4,584,349 | -58,238 | 0.16% | 51,772,862 |
| 2016-09-23 | 2016-09-21 | 10.728 | 4,642,587 | -7,853 | 0.16% | 49,805,491 |
| 2016-09-22 | 2016-09-20 | 10.682 | 4,650,440 | +11,779 | 0.16% | 49,676,533 |
| 2016-09-21 | 2016-09-19 | 10.697 | 4,638,661 | +6,543 | 0.16% | 49,621,597 |
| 2016-09-20 | 2016-09-15 | 10.697 | 4,632,118 | +45,806 | 0.16% | 49,551,604 |
| 2016-09-19 | 2016-09-14 | 10.606 | 4,586,312 | +6,544 | 0.16% | 48,641,071 |
| 2016-09-15 | 2016-09-13 | 10.590 | 4,579,768 | +13,087 | 0.16% | 48,501,679 |
| 2016-09-14 | 2016-09-12 | 10.743 | 4,566,681 | +654 | 0.16% | 49,060,962 |
| 2016-09-13 | 2016-09-09 | 11.095 | 4,566,027 | -140,688 | 0.16% | 50,658,830 |
| 2016-09-12 | 2016-09-08 | 10.972 | 4,706,715 | -19,631 | 0.16% | 51,644,301 |
| 2016-09-09 | 2016-09-07 | 10.927 | 4,726,346 | +35,990 | 0.17% | 51,643,018 |
| 2016-09-08 | 2016-09-06 | 11.003 | 4,690,356 | -645,858 | 0.16% | 51,608,159 |
| 2016-09-07 | 2016-09-05 | 10.850 | 5,336,214 | -42,534 | 0.19% | 57,899,078 |
| 2016-09-06 | 2016-09-02 | 10.743 | 5,378,748 | -17,668 | 0.19% | 57,785,195 |
| 2016-09-05 | 2016-09-01 | 10.545 | 5,396,416 | +21,594 | 0.19% | 56,902,923 |
| 2016-09-02 | 2016-08-31 | 10.606 | 5,374,822 | +9,816 | 0.19% | 57,003,775 |
| 2016-09-01 | 2016-08-30 | 10.667 | 5,365,006 | +13,087 | 0.19% | 57,227,621 |
| 2016-08-31 | 2016-08-29 | 10.529 | 5,351,919 | +331,763 | 0.19% | 56,351,933 |
| 2016-08-30 | 2016-08-26 | 10.560 | 5,020,156 | +13,087 | 0.18% | 53,012,138 |
| 2016-08-29 | 2016-08-25 | 10.514 | 5,007,069 | +357,283 | 0.18% | 52,644,387 |
| 2016-08-26 | 2016-08-24 | 10.590 | 4,649,786 | +11,125 | 0.16% | 49,243,199 |
| 2016-08-25 | 2016-08-23 | 10.590 | 4,638,661 | +64,782 | 0.16% | 49,125,381 |
| 2016-08-24 | 2016-08-22 | 11.049 | 4,573,879 | +3,926 | 0.16% | 50,536,252 |
| 2016-08-22 | 2016-08-18 | 11.355 | 4,569,953 | +3,272 | 0.16% | 51,889,634 |
| 2016-08-19 | 2016-08-17 | 11.355 | 4,566,681 | +64,128 | 0.16% | 51,852,482 |
| 2016-08-18 | 2016-08-16 | 11.553 | 4,502,553 | -7,198 | 0.16% | 52,018,843 |
| 2016-08-17 | 2016-08-15 | 11.523 | 4,509,751 | -2,618 | 0.16% | 51,964,167 |
| 2016-08-16 | 2016-08-12 | 11.324 | 4,512,369 | -45,151 | 0.16% | 51,097,879 |
| 2016-08-15 | 2016-08-11 | 11.248 | 4,557,520 | -1,309 | 0.16% | 51,260,927 |
| 2016-08-12 | 2016-08-10 | 11.232 | 4,558,829 | -18,322 | 0.16% | 51,205,982 |
| 2016-08-11 | 2016-08-09 | 11.248 | 4,577,151 | +15,050 | 0.16% | 51,481,728 |
| 2016-08-10 | 2016-08-08 | 11.355 | 4,562,101 | -48,423 | 0.16% | 51,800,478 |
| 2016-08-09 | 2016-08-05 | 11.018 | 4,610,524 | -9,815 | 0.16% | 50,800,222 |
| 2016-08-08 | 2016-08-04 | 10.850 | 4,620,339 | +9,161 | 0.16% | 50,131,679 |
| 2016-08-05 | 2016-08-03 | 10.820 | 4,611,178 | +29,446 | 0.16% | 49,891,344 |
| 2016-08-03 | 2016-07-29 | 10.865 | 4,581,732 | +6,544 | 0.16% | 49,782,803 |
| 2016-08-01 | 2016-07-28 | 11.156 | 4,575,188 | -75,252 | 0.16% | 51,040,141 |
| 2016-07-28 | 2016-07-26 | 11.018 | 4,650,440 | +32,718 | 0.16% | 51,240,029 |
| 2016-07-26 | 2016-07-22 | 10.911 | 4,617,722 | +8,507 | 0.16% | 50,385,556 |
| 2016-07-25 | 2016-07-21 | 11.003 | 4,609,215 | -1,309 | 0.16% | 50,715,361 |
| 2016-07-21 | 2016-07-19 | 10.743 | 4,610,524 | +39,917 | 0.16% | 49,531,978 |
| 2016-07-19 | 2016-07-15 | 10.850 | 4,570,607 | -38,608 | 0.16% | 49,592,076 |
| 2016-07-18 | 2016-07-14 | 11.141 | 4,609,215 | -10,470 | 0.16% | 51,349,303 |
| 2016-07-15 | 2016-07-13 | 11.064 | 4,619,685 | -7,852 | 0.16% | 51,112,955 |
| 2016-07-14 | 2016-07-12 | 11.018 | 4,627,537 | -37,299 | 0.16% | 50,987,677 |
| 2016-07-13 | 2016-07-11 | 10.728 | 4,664,836 | -29,446 | 0.16% | 50,044,177 |
| 2016-07-12 | 2016-07-08 | 10.575 | 4,694,282 | +6,543 | 0.16% | 49,642,693 |
| 2016-07-08 | 2016-07-06 | 10.514 | 4,687,739 | +32,719 | 0.16% | 49,286,948 |
| 2016-07-07 | 2016-07-05 | 10.606 | 4,655,020 | -13,742 | 0.16% | 49,369,768 |
| 2016-07-06 | 2016-07-04 | 10.590 | 4,668,762 | -3,272 | 0.16% | 49,444,163 |
| 2016-07-05 | 2016-06-30 | 10.560 | 4,672,034 | -15,050 | 0.16% | 49,336,019 |
| 2016-07-04 | 2016-06-29 | 10.392 | 4,687,084 | +11,124 | 0.16% | 48,707,037 |
| 2016-06-30 | 2016-06-28 | 10.208 | 4,675,960 | +9,815 | 0.16% | 47,733,943 |
| 2016-06-29 | 2016-06-27 | 10.178 | 4,666,145 | +3,927 | 0.16% | 47,491,132 |
| 2016-06-28 | 2016-06-24 | 10.132 | 4,662,218 | +10,469 | 0.16% | 47,237,420 |
| 2016-06-27 | 2016-06-23 | 10.438 | 4,651,749 | +19,631 | 0.16% | 48,553,108 |
| 2016-06-24 | 2016-06-22 | 10.422 | 4,632,118 | +32,064 | 0.16% | 48,277,420 |
| 2016-06-23 | 2016-06-21 | 10.529 | 4,600,054 | +4,581 | 0.16% | 48,435,324 |
| 2016-06-22 | 2016-06-20 | 10.483 | 4,595,473 | +4,580 | 0.16% | 48,176,406 |
| 2016-06-21 | 2016-06-17 | 10.944 | 4,590,893 | -14,396 | 0.16% | 50,244,399 |
| 2016-06-20 | 2016-06-16 | 10.788 | 4,605,289 | +125,074 | 0.16% | 49,679,863 |
| 2016-06-16 | 2016-06-14 | 10.819 | 4,480,215 | +25,510 | 0.16% | 48,471,115 |
| 2016-06-15 | 2016-06-13 | 10.944 | 4,454,705 | +44,644 | 0.16% | 48,753,908 |
| 2016-06-14 | 2016-06-10 | 11.101 | 4,410,061 | +19,133 | 0.16% | 48,956,788 |
| 2016-06-13 | 2016-06-08 | 11.619 | 4,390,928 | -38,266 | 0.16% | 51,016,374 |
| 2016-06-10 | 2016-06-07 | 11.744 | 4,429,194 | -30,613 | 0.16% | 52,016,554 |
| 2016-06-07 | 2016-06-03 | 11.289 | 4,459,807 | -14,669 | 0.16% | 50,348,162 |
| 2016-06-06 | 2016-06-02 | 11.274 | 4,474,476 | +12,756 | 0.16% | 50,443,607 |
| 2016-06-03 | 2016-06-01 | 11.321 | 4,461,720 | +5,740 | 0.16% | 50,509,675 |
| 2016-06-02 | 2016-05-31 | 11.587 | 4,455,980 | -15,307 | 0.16% | 51,632,450 |
| 2016-06-01 | 2016-05-30 | 11.556 | 4,471,287 | +6,378 | 0.16% | 51,669,600 |
| 2016-05-31 | 2016-05-27 | 11.368 | 4,464,909 | -3,189 | 0.16% | 50,755,800 |
| 2016-05-30 | 2016-05-26 | 11.274 | 4,468,098 | -9,566 | 0.16% | 50,371,704 |
| 2016-05-27 | 2016-05-25 | 11.305 | 4,477,664 | -3,189 | 0.16% | 50,619,963 |
| 2016-05-26 | 2016-05-24 | 11.023 | 4,480,853 | +3,189 | 0.16% | 49,391,371 |
| 2016-05-25 | 2016-05-23 | 11.101 | 4,477,664 | -6,378 | 0.16% | 49,707,259 |
| 2016-05-24 | 2016-05-20 | 11.117 | 4,484,042 | +4,464 | 0.16% | 49,848,371 |
| 2016-05-20 | 2016-05-18 | 11.305 | 4,479,578 | +17,220 | 0.16% | 50,641,601 |
| 2016-05-19 | 2016-05-17 | 11.493 | 4,462,358 | +12,756 | 0.16% | 51,286,545 |
| 2016-05-17 | 2016-05-13 | 11.274 | 4,449,602 | +14,668 | 0.16% | 50,163,187 |
| 2016-05-16 | 2016-05-12 | 11.336 | 4,434,934 | +12,756 | 0.16% | 50,275,977 |
| 2016-05-13 | 2016-05-11 | 11.415 | 4,422,178 | -11,480 | 0.16% | 50,478,060 |
| 2016-05-12 | 2016-05-10 | 11.525 | 4,433,658 | -4,465 | 0.16% | 51,095,728 |
| 2016-05-11 | 2016-05-09 | 11.305 | 4,438,123 | +2,551 | 0.16% | 50,172,953 |
| 2016-05-10 | 2016-05-06 | 11.274 | 4,435,572 | +52,298 | 0.16% | 50,005,018 |
| 2016-05-09 | 2016-05-05 | 11.509 | 4,383,274 | +16,582 | 0.16% | 50,446,349 |
| 2016-05-06 | 2016-05-04 | 11.697 | 4,366,692 | +24,235 | 0.16% | 51,077,126 |
| 2016-05-05 | 2016-05-03 | 11.634 | 4,342,457 | +10,204 | 0.16% | 50,521,297 |
| 2016-05-04 | 2016-04-29 | 11.869 | 4,332,253 | +7,654 | 0.16% | 51,421,501 |
| 2016-05-03 | 2016-04-28 | 11.948 | 4,324,599 | +7,015 | 0.16% | 51,669,692 |
| 2016-04-29 | 2016-04-27 | 12.042 | 4,317,584 | +10,842 | 0.15% | 51,992,066 |
| 2016-04-28 | 2016-04-26 | 12.058 | 4,306,742 | +28,062 | 0.15% | 51,929,035 |
| 2016-04-27 | 2016-04-25 | 12.120 | 4,278,680 | -6,377 | 0.15% | 51,859,027 |
| 2016-04-26 | 2016-04-22 | 12.434 | 4,285,057 | -3,189 | 0.15% | 53,280,078 |
| 2016-04-22 | 2016-04-20 | 12.606 | 4,288,246 | -10,842 | 0.15% | 54,059,348 |
| 2016-04-21 | 2016-04-19 | 12.779 | 4,299,088 | -6,378 | 0.15% | 54,937,514 |
| 2016-04-20 | 2016-04-18 | 12.575 | 4,305,466 | -3,189 | 0.15% | 54,141,414 |
| 2016-04-19 | 2016-04-15 | 12.638 | 4,308,655 | -1,276 | 0.15% | 54,451,748 |
| 2016-04-18 | 2016-04-14 | 12.653 | 4,309,931 | +3,827 | 0.15% | 54,535,451 |
| 2016-04-15 | 2016-04-13 | 12.857 | 4,306,104 | -56,762 | 0.15% | 55,364,761 |
| 2016-04-14 | 2016-04-12 | 12.246 | 4,362,866 | +19,134 | 0.16% | 53,426,653 |
| 2016-04-13 | 2016-04-11 | 12.136 | 4,343,732 | +44,644 | 0.16% | 52,715,587 |
| 2016-04-12 | 2016-04-08 | 12.042 | 4,299,088 | -22,322 | 0.15% | 51,769,339 |
| 2016-04-11 | 2016-04-07 | 11.791 | 4,321,410 | -29,976 | 0.16% | 50,954,011 |
| 2016-04-08 | 2016-04-06 | 11.775 | 4,351,386 | -14,031 | 0.16% | 51,239,232 |
| 2016-04-07 | 2016-04-05 | 11.650 | 4,365,417 | -10,842 | 0.16% | 50,856,868 |
| 2016-04-06 | 2016-04-01 | 12.026 | 4,376,259 | +1,276 | 0.16% | 52,630,009 |
| 2016-04-05 | 2016-03-31 | 12.246 | 4,374,983 | -44,006 | 0.16% | 53,575,035 |
| 2016-04-01 | 2016-03-30 | 11.916 | 4,418,989 | +28,699 | 0.16% | 52,658,875 |
| 2016-03-31 | 2016-03-29 | 12.246 | 4,390,290 | +26,149 | 0.16% | 53,762,481 |
| 2016-03-30 | 2016-03-24 | 11.901 | 4,364,141 | +48,470 | 0.16% | 51,936,851 |
| 2016-03-29 | 2016-03-23 | 12.199 | 4,315,671 | +75,258 | 0.15% | 52,645,710 |
| 2016-03-24 | 2016-03-22 | 12.575 | 4,240,413 | +21,046 | 0.15% | 53,323,370 |
| 2016-03-23 | 2016-03-21 | 12.606 | 4,219,367 | +7,015 | 0.15% | 53,191,031 |
| 2016-03-22 | 2016-03-18 | 12.512 | 4,212,352 | -13,393 | 0.15% | 52,706,309 |
| 2016-03-21 | 2016-03-17 | 12.465 | 4,225,745 | -35,715 | 0.15% | 52,675,113 |
| 2016-03-18 | 2016-03-16 | 12.120 | 4,261,460 | +107,146 | 0.15% | 51,650,315 |
| 2016-03-17 | 2016-03-15 | 12.512 | 4,154,314 | +13,393 | 0.15% | 51,980,119 |
| 2016-03-16 | 2016-03-14 | 12.810 | 4,140,921 | +10,204 | 0.15% | 53,046,174 |
| 2016-03-15 | 2016-03-11 | 12.575 | 4,130,717 | -65,053 | 0.15% | 51,943,938 |
| 2016-03-14 | 2016-03-10 | 11.383 | 4,195,770 | +6,378 | 0.15% | 47,762,094 |
| 2016-03-11 | 2016-03-09 | 11.430 | 4,189,392 | +15,944 | 0.15% | 47,886,554 |
| 2016-03-09 | 2016-03-07 | 11.760 | 4,173,448 | +7,654 | 0.15% | 49,078,506 |
| 2016-03-08 | 2016-03-04 | 11.775 | 4,165,794 | -6,378 | 0.15% | 49,053,815 |
| 2016-03-07 | 2016-03-03 | 11.634 | 4,172,172 | +10,204 | 0.15% | 48,540,156 |
| 2016-03-04 | 2016-03-02 | 11.681 | 4,161,968 | -29,337 | 0.15% | 48,617,214 |
| 2016-03-03 | 2016-03-01 | 11.336 | 4,191,305 | +3,189 | 0.15% | 47,514,113 |
| 2016-03-02 | 2016-02-29 | 11.133 | 4,188,116 | +3,826 | 0.15% | 46,624,277 |
| 2016-02-25 | 2016-02-23 | 11.666 | 4,184,290 | -9,566 | 0.15% | 48,812,356 |
| 2016-02-24 | 2016-02-22 | 11.587 | 4,193,856 | -1,276 | 0.15% | 48,595,160 |
| 2016-02-23 | 2016-02-19 | 11.540 | 4,195,132 | -35,715 | 0.15% | 48,412,611 |
| 2016-02-22 | 2016-02-18 | 11.603 | 4,230,847 | -3,189 | 0.15% | 49,090,121 |
| 2016-02-19 | 2016-02-17 | 10.976 | 4,234,036 | -638 | 0.15% | 46,471,602 |
| 2016-02-18 | 2016-02-16 | 11.038 | 4,234,674 | +47,833 | 0.15% | 46,744,197 |
| 2016-02-16 | 2016-02-12 | 10.537 | 4,186,841 | +25,511 | 0.15% | 44,115,459 |
| 2016-02-15 | 2016-02-11 | 10.741 | 4,161,330 | +28,700 | 0.15% | 44,694,881 |
| 2016-02-12 | 2016-02-05 | 11.117 | 4,132,630 | +6,378 | 0.15% | 45,941,780 |
| 2016-02-11 | 2016-02-04 | 11.305 | 4,126,252 | -28,700 | 0.15% | 46,647,253 |
| 2016-02-05 | 2016-02-03 | 11.133 | 4,154,952 | +12,755 | 0.15% | 46,255,078 |
| 2016-02-04 | 2016-02-02 | 11.211 | 4,142,197 | -12,117 | 0.15% | 46,437,823 |
| 2016-02-03 | 2016-02-01 | 11.274 | 4,154,314 | +17,219 | 0.15% | 46,834,218 |
| 2016-02-02 | 2016-01-29 | 11.258 | 4,137,095 | +11,480 | 0.15% | 46,575,229 |
| 2016-02-01 | 2016-01-28 | 10.725 | 4,125,615 | +6,378 | 0.15% | 44,246,595 |
| 2016-01-29 | 2016-01-27 | 10.615 | 4,119,237 | +3,189 | 0.15% | 43,726,076 |
| 2016-01-28 | 2016-01-26 | 10.631 | 4,116,048 | +64,415 | 0.15% | 43,756,763 |
| 2016-01-27 | 2016-01-25 | 11.446 | 4,051,633 | +23,597 | 0.15% | 46,375,438 |
| 2016-01-26 | 2016-01-22 | 11.352 | 4,028,036 | -5,740 | 0.14% | 45,726,396 |
| 2016-01-25 | 2016-01-21 | 10.819 | 4,033,776 | +7,016 | 0.14% | 43,641,124 |
| 2016-01-22 | 2016-01-20 | 11.336 | 4,026,760 | +22,960 | 0.14% | 45,648,773 |
| 2016-01-21 | 2016-01-19 | 12.089 | 4,003,800 | +5,740 | 0.14% | 48,401,834 |
| 2016-01-20 | 2016-01-18 | 11.556 | 3,998,060 | +4,464 | 0.14% | 46,201,051 |
| 2016-01-19 | 2016-01-15 | 11.258 | 3,993,596 | -9,567 | 0.14% | 44,959,724 |
| 2016-01-18 | 2016-01-14 | 11.728 | 4,003,163 | +5,103 | 0.14% | 46,950,469 |
| 2016-01-15 | 2016-01-13 | 12.058 | 3,998,060 | +14,668 | 0.14% | 48,207,067 |
| 2016-01-14 | 2016-01-12 | 11.979 | 3,983,392 | +21,047 | 0.14% | 47,717,916 |
| 2016-01-13 | 2016-01-11 | 12.324 | 3,962,345 | +19,771 | 0.14% | 48,832,605 |
| 2016-01-12 | 2016-01-08 | 12.998 | 3,942,574 | +8,928 | 0.14% | 51,247,118 |
| 2016-01-11 | 2016-01-07 | 12.967 | 3,933,646 | +41,456 | 0.14% | 51,007,712 |
| 2016-01-08 | 2016-01-06 | 13.673 | 3,892,190 | +19,771 | 0.14% | 53,216,411 |
| 2016-01-07 | 2016-01-05 | 13.594 | 3,872,419 | +68,879 | 0.14% | 52,642,499 |
| 2016-01-06 | 2016-01-04 | 14.237 | 3,803,540 | +52,297 | 0.14% | 54,151,301 |
| 2016-01-05 | 2015-12-31 | 15.021 | 3,751,243 | +28,062 | 0.13% | 56,347,645 |
| 2016-01-04 | 2015-12-29 | 15.209 | 3,723,181 | -12,755 | 0.13% | 56,626,660 |
| 2015-12-30 | 2015-12-28 | 15.131 | 3,735,936 | -19,134 | 0.13% | 56,527,763 |
| 2015-12-29 | 2015-12-24 | 15.429 | 3,755,070 | +6,378 | 0.13% | 57,935,959 |
| 2015-12-28 | 2015-12-22 | 15.209 | 3,748,692 | -12,755 | 0.13% | 57,014,662 |
| 2015-12-23 | 2015-12-21 | 15.319 | 3,761,447 | -8,291 | 0.13% | 57,621,502 |
| 2015-12-22 | 2015-12-18 | 15.115 | 3,769,738 | -12,756 | 0.14% | 56,980,107 |
| 2015-12-21 | 2015-12-17 | 15.099 | 3,782,494 | +1,276 | 0.14% | 57,113,608 |
| 2015-12-18 | 2015-12-16 | 14.896 | 3,781,218 | -1,276 | 0.14% | 56,323,597 |
| 2015-12-17 | 2015-12-15 | 14.770 | 3,782,494 | +16,582 | 0.14% | 55,868,140 |
| 2015-12-16 | 2015-12-14 | 14.786 | 3,765,912 | +12,756 | 0.14% | 55,682,269 |
| 2015-12-15 | 2015-12-11 | 14.880 | 3,753,156 | +18,495 | 0.13% | 55,846,748 |
| 2015-12-14 | 2015-12-10 | 15.366 | 3,734,661 | -6,378 | 0.13% | 57,386,842 |
| 2015-12-11 | 2015-12-09 | 15.805 | 3,741,039 | +7,654 | 0.13% | 59,127,270 |
| 2015-12-10 | 2015-12-08 | 15.930 | 3,733,385 | +10,842 | 0.13% | 59,474,602 |
| 2015-12-09 | 2015-12-07 | 15.993 | 3,722,543 | +9,566 | 0.13% | 59,535,356 |
| 2015-12-08 | 2015-12-04 | 16.181 | 3,712,977 | -24,235 | 0.13% | 60,080,981 |
| 2015-12-07 | 2015-12-03 | 16.526 | 3,737,212 | -70,155 | 0.13% | 61,762,292 |
| 2015-12-04 | 2015-12-02 | 16.401 | 3,807,367 | -78,446 | 0.14% | 62,444,111 |
| 2015-12-03 | 2015-12-01 | 15.962 | 3,885,813 | -14,668 | 0.14% | 62,024,709 |
| 2015-12-01 | 2015-11-27 | 15.570 | 3,900,481 | -7,654 | 0.14% | 60,729,887 |
| 2015-11-30 | 2015-11-26 | 15.774 | 3,908,135 | -14,031 | 0.14% | 61,645,673 |
| 2015-11-27 | 2015-11-25 | 15.993 | 3,922,166 | -6,377 | 0.14% | 62,727,966 |
| 2015-11-26 | 2015-11-24 | 15.962 | 3,928,543 | -23,598 | 0.14% | 62,706,758 |
| 2015-11-25 | 2015-11-23 | 16.025 | 3,952,141 | -17,220 | 0.14% | 63,331,298 |
| 2015-11-24 | 2015-11-20 | 15.868 | 3,969,361 | +638 | 0.14% | 62,984,860 |
| 2015-11-23 | 2015-11-19 | 15.633 | 3,968,723 | -12,755 | 0.14% | 62,041,317 |
| 2015-11-20 | 2015-11-18 | 15.319 | 3,981,478 | -27,425 | 0.14% | 60,992,150 |
| 2015-11-19 | 2015-11-17 | 15.241 | 4,008,903 | -9,566 | 0.14% | 61,097,983 |
| 2015-11-18 | 2015-11-16 | 15.037 | 4,018,469 | +29,337 | 0.14% | 60,424,670 |
| 2015-11-17 | 2015-11-13 | 15.366 | 3,989,132 | -12,755 | 0.14% | 61,297,046 |
| 2015-11-16 | 2015-11-12 | 15.413 | 4,001,887 | -14,669 | 0.14% | 61,681,283 |
| 2015-11-13 | 2015-11-11 | 15.068 | 4,016,556 | -3,826 | 0.14% | 60,521,861 |
| 2015-11-12 | 2015-11-10 | 15.178 | 4,020,382 | +42,092 | 0.14% | 61,020,778 |
| 2015-11-11 | 2015-11-09 | 15.523 | 3,978,290 | +11,480 | 0.14% | 61,754,228 |
| 2015-11-10 | 2015-11-06 | 15.664 | 3,966,810 | +4,465 | 0.14% | 62,135,808 |
| 2015-11-09 | 2015-11-05 | 15.930 | 3,962,345 | -32,527 | 0.14% | 63,122,044 |
| 2015-11-06 | 2015-11-04 | 15.601 | 3,994,872 | +22,960 | 0.14% | 62,324,817 |
| 2015-11-05 | 2015-11-03 | 15.099 | 3,971,912 | +35,078 | 0.14% | 59,973,717 |
| 2015-11-04 | 2015-11-02 | 15.699 | 3,936,834 | -9,567 | 0.14% | 61,803,619 |
| 2015-11-03 | 2015-10-30 | 16.055 | 3,946,401 | +119,135 | 0.14% | 63,357,500 |
| 2015-11-02 | 2015-10-29 | 15.909 | 3,827,266 | +25,359 | 0.14% | 60,887,945 |
| 2015-10-30 | 2015-10-28 | 16.103 | 3,801,907 | +37,111 | 0.14% | 61,222,125 |
| 2015-10-29 | 2015-10-27 | 16.394 | 3,764,796 | +12,370 | 0.14% | 61,720,150 |
| 2015-10-28 | 2015-10-26 | 16.588 | 3,752,426 | +3,093 | 0.14% | 62,245,372 |
| 2015-10-27 | 2015-10-23 | 16.653 | 3,749,333 | +6,185 | 0.14% | 62,436,538 |
| 2015-10-26 | 2015-10-22 | 16.523 | 3,743,148 | +11,752 | 0.14% | 61,849,397 |
| 2015-10-23 | 2015-10-20 | 17.073 | 3,731,396 | +15,463 | 0.14% | 63,706,366 |
| 2015-10-22 | 2015-10-19 | 16.814 | 3,715,933 | -3,093 | 0.14% | 62,481,117 |
| 2015-10-20 | 2015-10-16 | 16.976 | 3,719,026 | -108,859 | 0.14% | 63,134,404 |
| 2015-10-19 | 2015-10-15 | 16.976 | 3,827,885 | +2,474 | 0.14% | 64,982,401 |
| 2015-10-16 | 2015-10-14 | 16.653 | 3,825,411 | -27,833 | 0.14% | 63,703,442 |
| 2015-10-15 | 2015-10-13 | 16.523 | 3,853,244 | -13,608 | 0.14% | 63,668,553 |
| 2015-10-14 | 2015-10-12 | 16.491 | 3,866,852 | +17,319 | 0.14% | 63,768,367 |
| 2015-10-13 | 2015-10-09 | 16.394 | 3,849,533 | -19,174 | 0.14% | 63,109,331 |
| 2015-10-12 | 2015-10-08 | 16.523 | 3,868,707 | -98,345 | 0.14% | 63,924,054 |
| 2015-10-09 | 2015-10-07 | 16.976 | 3,967,052 | -53,811 | 0.15% | 67,344,908 |
| 2015-10-08 | 2015-10-06 | 16.297 | 4,020,863 | -4,329 | 0.15% | 65,528,071 |
| 2015-10-07 | 2015-10-05 | 16.556 | 4,025,192 | -22,885 | 0.15% | 66,639,868 |
| 2015-10-06 | 2015-10-02 | 16.556 | 4,048,077 | +4,948 | 0.15% | 67,018,746 |
| 2015-10-05 | 2015-09-30 | 15.844 | 4,043,129 | -3,093 | 0.15% | 64,060,636 |
| 2015-10-02 | 2015-09-29 | 15.101 | 4,046,222 | +34,637 | 0.15% | 61,100,414 |
| 2015-09-30 | 2015-09-25 | 15.618 | 4,011,585 | +19,793 | 0.15% | 62,652,831 |
| 2015-09-29 | 2015-09-24 | 15.683 | 3,991,792 | +1,237 | 0.15% | 62,601,856 |
| 2015-09-25 | 2015-09-23 | 15.763 | 3,990,555 | +76,696 | 0.15% | 62,905,047 |
| 2015-09-24 | 2015-09-22 | 16.297 | 3,913,859 | +31,544 | 0.14% | 63,784,225 |
| 2015-09-23 | 2015-09-21 | 16.750 | 3,882,315 | -22,266 | 0.14% | 65,027,656 |
| 2015-09-22 | 2015-09-18 | 17.170 | 3,904,581 | -53,193 | 0.14% | 67,041,933 |
| 2015-09-21 | 2015-09-17 | 16.055 | 3,957,774 | +30,308 | 0.15% | 63,540,088 |
| 2015-09-18 | 2015-09-16 | 15.844 | 3,927,466 | +14,226 | 0.15% | 62,228,034 |
| 2015-09-17 | 2015-09-15 | 15.198 | 3,913,240 | +27,833 | 0.14% | 59,471,913 |
| 2015-09-16 | 2015-09-14 | 15.505 | 3,885,407 | -27,215 | 0.14% | 60,242,460 |
| 2015-09-15 | 2015-09-11 | 15.699 | 3,912,622 | -11,752 | 0.14% | 61,423,519 |
| 2015-09-14 | 2015-09-10 | 15.634 | 3,924,374 | +1,856 | 0.15% | 61,354,220 |
| 2015-09-11 | 2015-09-09 | 14.874 | 3,922,518 | -87,830 | 0.15% | 58,344,557 |
| 2015-09-09 | 2015-09-07 | 13.985 | 4,010,348 | +619 | 0.15% | 56,084,873 |
| 2015-09-08 | 2015-09-04 | 13.872 | 4,009,729 | +27,833 | 0.15% | 55,622,420 |
| 2015-09-07 | 2015-09-02 | 13.937 | 3,981,896 | -6,185 | 0.15% | 55,493,837 |
| 2015-09-04 | 2015-09-01 | 14.098 | 3,988,081 | +28,452 | 0.15% | 56,224,814 |
| 2015-09-02 | 2015-08-31 | 14.648 | 3,959,629 | +89,066 | 0.15% | 58,000,304 |
| 2015-09-01 | 2015-08-28 | 15.569 | 3,870,563 | -25,977 | 0.14% | 60,262,619 |
| 2015-08-31 | 2015-08-27 | 15.650 | 3,896,540 | -103,293 | 0.14% | 60,982,057 |
| 2015-08-28 | 2015-08-26 | 13.484 | 3,999,833 | +2,474 | 0.15% | 53,933,112 |
| 2015-08-27 | 2015-08-25 | 13.743 | 3,997,359 | -1,855 | 0.15% | 54,933,801 |
| 2015-08-26 | 2015-08-24 | 13.549 | 3,999,214 | +14,225 | 0.15% | 54,183,398 |
| 2015-08-25 | 2015-08-21 | 14.535 | 3,984,989 | -8,040 | 0.15% | 57,920,779 |
| 2015-08-24 | 2015-08-20 | 14.745 | 3,993,029 | +13,607 | 0.15% | 58,876,892 |
| 2015-08-21 | 2015-08-19 | 15.359 | 3,979,422 | +4,330 | 0.15% | 61,121,102 |
| 2015-08-20 | 2015-08-18 | 15.634 | 3,975,092 | +10,515 | 0.15% | 62,147,152 |
| 2015-08-18 | 2015-08-14 | 16.297 | 3,964,577 | -12,371 | 0.15% | 64,610,777 |
| 2015-08-17 | 2015-08-13 | 16.297 | 3,976,948 | +619 | 0.15% | 64,812,387 |
| 2015-08-14 | 2015-08-12 | 16.265 | 3,976,329 | +8,040 | 0.15% | 64,673,723 |
| 2015-08-13 | 2015-08-11 | 16.685 | 3,968,289 | -11,751 | 0.15% | 66,211,063 |
| 2015-08-12 | 2015-08-10 | 16.976 | 3,980,040 | -15,463 | 0.15% | 67,565,393 |
| 2015-08-11 | 2015-08-07 | 16.620 | 3,995,503 | +21,029 | 0.15% | 66,406,738 |
| 2015-08-10 | 2015-08-06 | 15.974 | 3,974,474 | -6,803 | 0.15% | 63,486,908 |
| 2015-08-07 | 2015-08-05 | 15.521 | 3,981,277 | -9,897 | 0.15% | 61,793,273 |
| 2015-08-06 | 2015-08-04 | 15.181 | 3,991,174 | -9,277 | 0.15% | 60,591,796 |
| 2015-08-05 | 2015-08-03 | 15.165 | 4,000,451 | +12,370 | 0.15% | 60,667,956 |
| 2015-08-04 | 2015-07-31 | 15.812 | 3,988,081 | +21,648 | 0.15% | 63,059,482 |
| 2015-08-03 | 2015-07-30 | 16.006 | 3,966,433 | -9,278 | 0.15% | 63,486,720 |
| 2015-07-31 | 2015-07-29 | 16.297 | 3,975,711 | +13,608 | 0.15% | 64,792,228 |
| 2015-07-30 | 2015-07-28 | 16.071 | 3,962,103 | -13,608 | 0.15% | 63,673,646 |
| 2015-07-29 | 2015-07-27 | 16.152 | 3,975,711 | +71,130 | 0.15% | 64,213,726 |
| 2015-07-28 | 2015-07-24 | 17.041 | 3,904,581 | -10,515 | 0.14% | 66,536,909 |
| 2015-07-27 | 2015-07-23 | 17.396 | 3,915,096 | -8,659 | 0.14% | 68,108,648 |
| 2015-07-24 | 2015-07-22 | 17.138 | 3,923,755 | +7,422 | 0.15% | 67,244,276 |
| 2015-07-23 | 2015-07-21 | 17.558 | 3,916,333 | +3,093 | 0.14% | 68,763,347 |
| 2015-07-22 | 2015-07-20 | 17.299 | 3,913,240 | -101,437 | 0.14% | 67,696,752 |
| 2015-07-21 | 2015-07-17 | 17.202 | 4,014,677 | +7,422 | 0.15% | 69,062,105 |
| 2015-07-20 | 2015-07-16 | 16.717 | 4,007,255 | -48,245 | 0.15% | 66,990,789 |
| 2015-07-17 | 2015-07-15 | 16.329 | 4,055,500 | +72,367 | 0.15% | 66,223,686 |
| 2015-07-16 | 2015-07-14 | 17.105 | 3,983,133 | -619 | 0.15% | 68,133,084 |
| 2015-07-15 | 2015-07-13 | 17.526 | 3,983,752 | -68,037 | 0.15% | 69,818,281 |
| 2015-07-14 | 2015-07-10 | 17.396 | 4,051,789 | -173,803 | 0.15% | 70,486,617 |
| 2015-07-13 | 2015-07-09 | 17.041 | 4,225,592 | -68,656 | 0.16% | 72,007,170 |
| 2015-07-10 | 2015-07-08 | 13.823 | 4,294,248 | +308,641 | 0.16% | 59,360,945 |
| 2015-07-09 | 2015-07-07 | 15.343 | 3,985,607 | +167,000 | 0.15% | 61,151,661 |
| 2015-07-08 | 2015-07-06 | 16.847 | 3,818,607 | +220,192 | 0.14% | 64,330,993 |
| 2015-07-07 | 2015-07-03 | 17.623 | 3,598,415 | +158,959 | 0.13% | 63,414,025 |
| 2015-07-06 | 2015-07-02 | 18.334 | 3,439,456 | +70,512 | 0.13% | 63,059,480 |
| 2015-07-03 | 2015-06-30 | 19.240 | 3,368,944 | +11,751 | 0.12% | 64,816,910 |
| 2015-07-02 | 2015-06-29 | 18.172 | 3,357,193 | +21,030 | 0.12% | 61,008,478 |
| 2015-06-30 | 2015-06-26 | 18.755 | 3,336,163 | +105,767 | 0.12% | 62,568,079 |
| 2015-06-29 | 2015-06-25 | 18.949 | 3,230,396 | +50,100 | 0.12% | 61,211,208 |
| 2015-06-26 | 2015-06-24 | 19.531 | 3,180,296 | +34,018 | 0.12% | 62,112,935 |
| 2015-06-25 | 2015-06-23 | 20.048 | 3,146,278 | -32,781 | 0.12% | 63,076,321 |
| 2015-06-24 | 2015-06-22 | 19.078 | 3,179,059 | +113,188 | 0.12% | 60,649,632 |
| 2015-06-23 | 2015-06-19 | 18.755 | 3,065,871 | +12,989 | 0.11% | 57,498,887 |
| 2015-06-22 | 2015-06-18 | 18.916 | 3,052,882 | +37,111 | 0.11% | 57,748,865 |
| 2015-06-19 | 2015-06-17 | 19.240 | 3,015,771 | +122,467 | 0.11% | 58,022,027 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,893,304 | +69,274 | 0.11% | 51,642,911 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,824,030 | -19,174 | 0.10% | 56,250,655 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,843,204 | +36,492 | 0.11% | 59,666,462 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,806,712 | +56,286 | 0.10% | 58,446,874 |
| 2015-06-12 | 2015-06-10 | 21.050 | 2,750,426 | +64,944 | 0.10% | 57,897,328 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,685,482 | +198,544 | 0.10% | 59,569,497 |
| 2015-06-10 | 2015-06-08 | 25.351 | 2,486,938 | +98,530 | 0.09% | 63,046,153 |
| 2015-06-05 | 2015-06-03 | 24.252 | 2,388,408 | +540,894 | 0.09% | 57,922,507 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,847,514 | +102,056 | 0.15% | 44,805,009 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,745,458 | +58,141 | 0.14% | 39,677,317 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,687,317 | +47,007 | 0.13% | 38,519,350 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,640,310 | +162,052 | 0.13% | 39,779,999 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,478,258 | +68,037 | 0.12% | 37,140,592 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,410,221 | +171,948 | 0.11% | 35,704,792 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,238,273 | +139,785 | 0.10% | 32,432,393 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,098,488 | -64,326 | 0.09% | 29,588,155 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,162,814 | +46,389 | 0.09% | 30,042,398 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,116,425 | +110,096 | 0.09% | 29,349,295 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,006,329 | +151,537 | 0.08% | 25,251,040 |
| 2015-04-22 | 2015-04-20 | 28.617 | 854,792 | +84,737 | 0.07% | 24,461,399 |
| 2015-04-21 | 2015-04-17 | 32.109 | 770,055 | +42,678 | 0.06% | 24,725,698 |
| 2015-04-20 | 2015-04-16 | 30.040 | 727,377 | -15,463 | 0.06% | 21,850,071 |
| 2015-04-17 | 2015-04-15 | 29.716 | 742,840 | -22,267 | 0.06% | 22,074,372 |
| 2015-04-16 | 2015-04-14 | 28.455 | 765,107 | +176,896 | 0.06% | 21,771,202 |
| 2015-04-15 | 2015-04-13 | 29.619 | 588,211 | +4,330 | 0.05% | 17,422,328 |
| 2015-04-14 | 2015-04-10 | 25.157 | 583,881 | -84,119 | 0.05% | 14,688,637 |
| 2015-04-13 | 2015-04-09 | 25.157 | 668,000 | -203,492 | 0.05% | 16,804,811 |
| 2015-04-10 | 2015-04-08 | 23.928 | 871,492 | -208,441 | 0.07% | 20,853,199 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,079,933 | -50,718 | 0.09% | 17,879,046 |
| 2015-03-30 | 2015-03-26 | 16.038 | 1,130,651 | -27,833 | 0.09% | 18,133,758 |
| 2015-03-27 | 2015-03-25 | 15.666 | 1,158,484 | +14,844 | 0.09% | 18,149,363 |
| 2015-03-26 | 2015-03-24 | 15.715 | 1,143,640 | +11,133 | 0.09% | 17,972,280 |
| 2015-03-25 | 2015-03-23 | 16.103 | 1,132,507 | +46,389 | 0.09% | 18,236,765 |
| 2015-03-24 | 2015-03-20 | 16.022 | 1,086,118 | -12,370 | 0.09% | 17,401,963 |
| 2015-03-23 | 2015-03-19 | 15.780 | 1,098,488 | +3,711 | 0.09% | 17,333,757 |
| 2015-03-20 | 2015-03-18 | 15.683 | 1,094,777 | -20,411 | 0.09% | 17,168,999 |
| 2015-03-19 | 2015-03-17 | 15.327 | 1,115,188 | -6,804 | 0.09% | 17,092,437 |
| 2015-03-18 | 2015-03-16 | 15.068 | 1,121,992 | -4,329 | 0.09% | 16,906,482 |
| 2015-03-17 | 2015-03-13 | 15.101 | 1,126,321 | +2,474 | 0.09% | 17,008,132 |
| 2015-03-13 | 2015-03-11 | 15.198 | 1,123,847 | +12,370 | 0.09% | 17,079,794 |
| 2015-03-12 | 2015-03-10 | 15.117 | 1,111,477 | +8,659 | 0.09% | 16,801,949 |
| 2015-03-10 | 2015-03-06 | 15.780 | 1,102,818 | -10,515 | 0.09% | 17,402,083 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,113,333 | -8,040 | 0.09% | 17,496,006 |
| 2015-03-06 | 2015-03-04 | 15.004 | 1,121,373 | +34,018 | 0.09% | 16,824,635 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,087,355 | +32,163 | 0.09% | 16,331,822 |
| 2015-03-04 | 2015-03-02 | 15.731 | 1,055,192 | +9,896 | 0.08% | 16,599,381 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,045,296 | -3,711 | 0.08% | 16,967,606 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,049,007 | +33,400 | 0.08% | 16,960,004 |
| 2015-02-27 | 2015-02-25 | 15.990 | 1,015,607 | +6,185 | 0.08% | 16,239,384 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,009,422 | +25,360 | 0.08% | 16,450,567 |
| 2015-02-25 | 2015-02-23 | 15.909 | 984,062 | -5,567 | 0.08% | 15,655,435 |
| 2015-02-24 | 2015-02-18 | 15.747 | 989,629 | -12,370 | 0.08% | 15,584,000 |
| 2015-02-23 | 2015-02-16 | 15.683 | 1,001,999 | +2,474 | 0.08% | 15,713,994 |
| 2015-02-17 | 2015-02-13 | 15.731 | 999,525 | -15,463 | 0.08% | 15,723,676 |
| 2015-02-13 | 2015-02-11 | 15.052 | 1,014,988 | -6,185 | 0.08% | 15,277,706 |
| 2015-02-12 | 2015-02-10 | 14.438 | 1,021,173 | +3,092 | 0.08% | 14,743,424 |
| 2015-02-11 | 2015-02-09 | 14.519 | 1,018,081 | +6,185 | 0.08% | 14,781,083 |
| 2015-02-10 | 2015-02-06 | 14.632 | 1,011,896 | +619 | 0.08% | 14,805,805 |
| 2015-02-09 | 2015-02-05 | 14.745 | 1,011,277 | -14,226 | 0.08% | 14,911,198 |
| 2015-02-06 | 2015-02-04 | 15.246 | 1,025,503 | -3,093 | 0.08% | 15,634,939 |
| 2015-02-05 | 2015-02-03 | 15.117 | 1,028,596 | -24,122 | 0.08% | 15,549,056 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,052,718 | -3,092 | 0.08% | 15,300,982 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,055,810 | +47,007 | 0.08% | 16,097,003 |
| 2015-02-02 | 2015-01-29 | 15.812 | 1,008,803 | +9,896 | 0.08% | 15,951,179 |
| 2015-01-30 | 2015-01-28 | 15.860 | 998,907 | +38,967 | 0.08% | 15,843,154 |
| 2015-01-29 | 2015-01-27 | 15.957 | 959,940 | +34,018 | 0.08% | 15,318,238 |
| 2015-01-28 | 2015-01-26 | 16.103 | 925,922 | +19,174 | 0.07% | 14,910,126 |
| 2015-01-27 | 2015-01-23 | 16.556 | 906,748 | +20,412 | 0.07% | 15,011,847 |
| 2015-01-26 | 2015-01-22 | 16.750 | 886,336 | -30,926 | 0.07% | 14,845,872 |
| 2015-01-23 | 2015-01-21 | 17.105 | 917,262 | -23,504 | 0.07% | 15,690,134 |
| 2015-01-22 | 2015-01-20 | 16.653 | 940,766 | +15,463 | 0.08% | 15,666,299 |
| 2015-01-21 | 2015-01-19 | 16.038 | 925,303 | -8,659 | 0.07% | 14,840,318 |
| 2015-01-20 | 2015-01-16 | 16.879 | 933,962 | -19,793 | 0.07% | 15,764,394 |
| 2015-01-19 | 2015-01-15 | 16.879 | 953,755 | +12,989 | 0.08% | 16,098,481 |
| 2015-01-16 | 2015-01-14 | 16.426 | 940,766 | -8,041 | 0.08% | 15,453,359 |
| 2015-01-15 | 2015-01-13 | 16.055 | 948,807 | +25,978 | 0.08% | 15,232,623 |
| 2015-01-14 | 2015-01-12 | 15.472 | 922,829 | +35,255 | 0.07% | 14,278,439 |
| 2015-01-13 | 2015-01-09 | 16.362 | 887,574 | +24,741 | 0.07% | 14,522,208 |
| 2015-01-12 | 2015-01-08 | 16.750 | 862,833 | +12,371 | 0.07% | 14,452,204 |
| 2015-01-09 | 2015-01-07 | 16.620 | 850,462 | +135,455 | 0.07% | 14,134,993 |
| 2015-01-08 | 2015-01-06 | 17.041 | 715,007 | +75,459 | 0.06% | 12,184,241 |
| 2015-01-07 | 2015-01-05 | 18.884 | 639,548 | +77,934 | 0.05% | 12,077,125 |
| 2015-01-06 | 2015-01-02 | 19.919 | 561,614 | -11,752 | 0.04% | 11,186,551 |
| 2015-01-05 | 2014-12-31 | 16.879 | 573,366 | +3,711 | 0.05% | 9,677,875 |
| 2014-10-28 | 2014-10-24 | 12.756 | 569,655 | +4,948 | 0.05% | 7,266,688 |
| 2014-10-27 | 2014-10-23 | 12.789 | 564,707 | -30,307 | 0.05% | 7,221,829 |
| 2014-10-24 | 2014-10-22 | 12.595 | 595,014 | -19,793 | 0.05% | 7,493,975 |
| 2014-10-22 | 2014-10-20 | 12.239 | 614,807 | -4,948 | 0.05% | 7,524,580 |
| 2014-10-21 | 2014-10-17 | 12.336 | 619,755 | -51,956 | 0.05% | 7,645,258 |
| 2014-10-20 | 2014-10-16 | 12.142 | 671,711 | -49,481 | 0.05% | 8,155,864 |
| 2014-10-15 | 2014-10-13 | 11.237 | 721,192 | +12,370 | 0.06% | 8,103,699 |
| 2014-10-13 | 2014-10-09 | 11.705 | 708,822 | -30,926 | 0.06% | 8,297,043 |
| 2014-10-03 | 2014-09-29 | 11.220 | 739,748 | +16,082 | 0.06% | 8,300,244 |
| 2014-09-29 | 2014-09-25 | 11.366 | 723,666 | +17,318 | 0.06% | 8,225,098 |
| 2014-09-26 | 2014-09-24 | 11.172 | 706,348 | +619 | 0.06% | 7,891,223 |
| 2014-09-23 | 2014-09-19 | 11.317 | 705,729 | +9,896 | 0.06% | 7,986,998 |
| 2014-09-22 | 2014-09-18 | 11.431 | 695,833 | +18,556 | 0.06% | 7,953,751 |
| 2014-09-18 | 2014-09-16 | 11.301 | 677,277 | +6,185 | 0.05% | 7,654,046 |
| 2014-09-17 | 2014-09-15 | 11.382 | 671,092 | +18,555 | 0.05% | 7,638,398 |
| 2014-09-15 | 2014-09-11 | 11.641 | 652,537 | +6,186 | 0.05% | 7,596,004 |
| 2014-09-12 | 2014-09-10 | 11.576 | 646,351 | -47,626 | 0.05% | 7,482,195 |
| 2014-09-11 | 2014-09-08 | 11.366 | 693,977 | +1,237 | 0.06% | 7,887,656 |
| 2014-09-10 | 2014-09-05 | 11.479 | 692,740 | -47,008 | 0.06% | 7,951,997 |
| 2014-09-04 | 2014-09-02 | 11.463 | 739,748 | -3,092 | 0.06% | 8,479,644 |
| 2014-08-29 | 2014-08-27 | 11.317 | 742,840 | +12,370 | 0.06% | 8,406,997 |
| 2014-08-18 | 2014-08-14 | 11.608 | 730,470 | +19,793 | 0.06% | 8,479,581 |
| 2014-08-15 | 2014-08-13 | 11.786 | 710,677 | +2,474 | 0.06% | 8,376,206 |
| 2014-08-14 | 2014-08-12 | 11.802 | 708,203 | -24,122 | 0.06% | 8,358,497 |
| 2014-08-13 | 2014-08-11 | 11.592 | 732,325 | -6,186 | 0.06% | 8,489,275 |
| 2014-08-07 | 2014-08-05 | 11.754 | 738,511 | -6,185 | 0.06% | 8,680,384 |
| 2014-08-06 | 2014-08-04 | 11.495 | 744,696 | -179,370 | 0.06% | 8,560,442 |
| 2014-08-04 | 2014-07-31 | 11.317 | 924,066 | -6,185 | 0.07% | 10,457,999 |
| 2014-08-01 | 2014-07-30 | 11.398 | 930,251 | -12,371 | 0.07% | 10,603,197 |
| 2014-07-31 | 2014-07-29 | 11.350 | 942,622 | -7,422 | 0.08% | 10,698,484 |
| 2014-07-30 | 2014-07-28 | 11.253 | 950,044 | +4,330 | 0.08% | 10,690,562 |
| 2014-07-29 | 2014-07-25 | 11.398 | 945,714 | -6,185 | 0.08% | 10,779,448 |
| 2014-07-28 | 2014-07-24 | 11.431 | 951,899 | -48,863 | 0.08% | 10,880,726 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,000,762 | +2,474 | 0.08% | 11,115,656 |
| 2014-07-24 | 2014-07-22 | 10.881 | 998,288 | -30,926 | 0.08% | 10,862,217 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,029,214 | -25,359 | 0.08% | 11,115,518 |
| 2014-07-22 | 2014-07-18 | 10.703 | 1,054,573 | -6,186 | 0.08% | 11,287,096 |
| 2014-07-16 | 2014-07-14 | 11.075 | 1,060,759 | -30,307 | 0.08% | 11,747,755 |
| 2014-07-15 | 2014-07-11 | 10.897 | 1,091,066 | -91,541 | 0.09% | 11,889,360 |
| 2014-07-14 | 2014-07-10 | 10.832 | 1,182,607 | -8,040 | 0.09% | 12,810,404 |
| 2014-07-11 | 2014-07-09 | 10.671 | 1,190,647 | -6,804 | 0.10% | 12,704,996 |
| 2014-07-10 | 2014-07-08 | 10.574 | 1,197,451 | -11,752 | 0.10% | 12,661,439 |
| 2014-07-09 | 2014-07-07 | 10.557 | 1,209,203 | -115,663 | 0.10% | 12,766,151 |
| 2014-07-08 | 2014-07-04 | 10.105 | 1,324,866 | -27,833 | 0.11% | 13,387,502 |
| 2014-07-07 | 2014-07-03 | 10.008 | 1,352,699 | -32,163 | 0.11% | 13,537,529 |
| 2014-07-04 | 2014-07-02 | 9.733 | 1,384,862 | -6,185 | 0.11% | 13,478,779 |
| 2014-07-03 | 2014-06-30 | 9.426 | 1,391,047 | +4,948 | 0.11% | 13,111,668 |
| 2014-07-02 | 2014-06-27 | 9.410 | 1,386,099 | +4,948 | 0.11% | 13,042,619 |
| 2014-06-25 | 2014-06-23 | 9.313 | 1,381,151 | +9,278 | 0.11% | 12,862,080 |
| 2014-06-24 | 2014-06-20 | 9.377 | 1,371,873 | +4,329 | 0.11% | 12,864,398 |
| 2014-06-23 | 2014-06-19 | 9.410 | 1,367,544 | +9,897 | 0.11% | 12,868,024 |
| 2014-06-20 | 2014-06-18 | 9.523 | 1,357,647 | +6,185 | 0.11% | 12,928,547 |
| 2014-06-19 | 2014-06-17 | 10.033 | 1,351,462 | -4,948 | 0.11% | 13,559,027 |
| 2014-06-18 | 2014-06-16 | 10.148 | 1,356,410 | -41,524 | 0.11% | 13,765,091 |
| 2014-06-16 | 2014-06-12 | 9.901 | 1,397,934 | -2,428 | 0.11% | 13,841,034 |
| 2014-06-13 | 2014-06-11 | 9.983 | 1,400,362 | -3,642 | 0.11% | 13,980,424 |
| 2014-06-12 | 2014-06-10 | 9.819 | 1,404,004 | +60,701 | 0.11% | 13,785,484 |
| 2014-06-06 | 2014-06-04 | 9.687 | 1,343,303 | -1,821 | 0.11% | 13,012,439 |
| 2014-06-04 | 2014-05-30 | 9.456 | 1,345,124 | +6,070 | 0.11% | 12,719,839 |
| 2014-06-03 | 2014-05-29 | 9.308 | 1,339,054 | +6,070 | 0.11% | 12,463,900 |
| 2014-05-30 | 2014-05-28 | 9.489 | 1,332,984 | +6,070 | 0.11% | 12,648,960 |
| 2014-05-29 | 2014-05-27 | 9.605 | 1,326,914 | -6,070 | 0.11% | 12,744,381 |
| 2014-05-28 | 2014-05-26 | 9.736 | 1,332,984 | -14,568 | 0.11% | 12,978,360 |
| 2014-05-27 | 2014-05-23 | 9.572 | 1,347,552 | -6,070 | 0.11% | 12,898,199 |
| 2014-05-26 | 2014-05-22 | 9.423 | 1,353,622 | +3,642 | 0.11% | 12,755,598 |
| 2014-05-21 | 2014-05-19 | 9.176 | 1,349,980 | +6,070 | 0.11% | 12,387,679 |
| 2014-05-20 | 2014-05-16 | 9.259 | 1,343,910 | +26,101 | 0.11% | 12,442,679 |
| 2014-05-19 | 2014-05-15 | 9.456 | 1,317,809 | +3,035 | 0.11% | 12,461,541 |
| 2014-05-16 | 2014-05-14 | 9.621 | 1,314,774 | -3,035 | 0.11% | 12,649,442 |
| 2014-05-15 | 2014-05-13 | 9.588 | 1,317,809 | +3,642 | 0.11% | 12,635,221 |
| 2014-05-14 | 2014-05-12 | 9.572 | 1,314,167 | +36,421 | 0.11% | 12,578,652 |
| 2014-05-12 | 2014-05-08 | 9.819 | 1,277,746 | -3,643 | 0.10% | 12,545,795 |
| 2014-05-09 | 2014-05-07 | 9.654 | 1,281,389 | +7,285 | 0.10% | 12,370,465 |
| 2014-05-08 | 2014-05-05 | 9.654 | 1,274,104 | +23,673 | 0.10% | 12,300,136 |
| 2014-05-07 | 2014-05-02 | 10.198 | 1,250,431 | -23,673 | 0.10% | 12,751,398 |
| 2014-05-05 | 2014-04-30 | 9.324 | 1,274,104 | +12,747 | 0.10% | 11,880,336 |
| 2014-05-02 | 2014-04-29 | 9.687 | 1,261,357 | +19,424 | 0.10% | 12,218,637 |
| 2014-04-30 | 2014-04-28 | 9.885 | 1,241,933 | -9,712 | 0.10% | 12,275,998 |
| 2014-04-29 | 2014-04-25 | 9.621 | 1,251,645 | +52,202 | 0.10% | 12,042,078 |
| 2014-04-28 | 2014-04-24 | 10.066 | 1,199,443 | +4,249 | 0.10% | 12,073,362 |
| 2014-04-25 | 2014-04-23 | 10.198 | 1,195,194 | +12,140 | 0.10% | 12,188,113 |
| 2014-04-24 | 2014-04-22 | 9.885 | 1,183,054 | +6,070 | 0.10% | 11,694,004 |
| 2014-04-23 | 2014-04-17 | 10.082 | 1,176,984 | +6,070 | 0.10% | 11,866,684 |
| 2014-04-17 | 2014-04-15 | 10.165 | 1,170,914 | +18,211 | 0.10% | 11,901,935 |
| 2014-04-16 | 2014-04-14 | 10.774 | 1,152,703 | -7,891 | 0.09% | 12,419,456 |
| 2014-04-15 | 2014-04-11 | 10.511 | 1,160,594 | +6,070 | 0.09% | 12,198,555 |
| 2014-04-14 | 2014-04-10 | 10.708 | 1,154,524 | +33,992 | 0.09% | 12,362,996 |
| 2014-04-11 | 2014-04-09 | 10.857 | 1,120,532 | -75,269 | 0.09% | 12,165,139 |
| 2014-04-09 | 2014-04-07 | 10.626 | 1,195,801 | +16,996 | 0.10% | 12,706,503 |
| 2014-04-07 | 2014-04-03 | 10.988 | 1,178,805 | -23,673 | 0.10% | 12,953,144 |
| 2014-04-04 | 2014-04-02 | 11.071 | 1,202,478 | -6,070 | 0.10% | 13,312,322 |
| 2014-04-02 | 2014-03-31 | 10.741 | 1,208,548 | -6,070 | 0.10% | 12,981,321 |
| 2014-04-01 | 2014-03-28 | 10.527 | 1,214,618 | -12,140 | 0.10% | 12,786,391 |
| 2014-03-31 | 2014-03-27 | 10.527 | 1,226,758 | -6,070 | 0.10% | 12,914,190 |
| 2014-03-25 | 2014-03-21 | 10.560 | 1,232,828 | -12,140 | 0.10% | 13,018,709 |
| 2014-03-24 | 2014-03-20 | 10.132 | 1,244,968 | -4,856 | 0.10% | 12,613,648 |
| 2014-03-21 | 2014-03-19 | 10.198 | 1,249,824 | +3,642 | 0.10% | 12,745,208 |
| 2014-03-20 | 2014-03-18 | 10.379 | 1,246,182 | -118,973 | 0.10% | 12,933,898 |
| 2014-03-19 | 2014-03-17 | 9.176 | 1,365,155 | +3,642 | 0.11% | 12,526,928 |
| 2014-03-18 | 2014-03-14 | 9.028 | 1,361,513 | +8,498 | 0.11% | 12,291,638 |
| 2014-03-13 | 2014-03-11 | 8.962 | 1,353,015 | +12,140 | 0.11% | 12,125,759 |
| 2014-03-12 | 2014-03-10 | 8.830 | 1,340,875 | +19,424 | 0.11% | 11,840,240 |
| 2014-03-03 | 2014-02-27 | 9.588 | 1,321,451 | -6,070 | 0.11% | 12,670,141 |
| 2014-02-28 | 2014-02-26 | 9.605 | 1,327,521 | -3,642 | 0.11% | 12,750,211 |
| 2014-02-27 | 2014-02-25 | 9.621 | 1,331,163 | +6,070 | 0.11% | 12,807,120 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,325,093 | -6,070 | 0.11% | 13,141,661 |
| 2014-02-19 | 2014-02-17 | 9.967 | 1,331,163 | -3,642 | 0.11% | 13,267,650 |
| 2014-02-18 | 2014-02-14 | 9.802 | 1,334,805 | -12,140 | 0.11% | 13,084,050 |
| 2014-02-14 | 2014-02-12 | 9.522 | 1,346,945 | -1,214 | 0.11% | 12,825,819 |
| 2014-02-13 | 2014-02-11 | 9.621 | 1,348,159 | -6,070 | 0.11% | 12,970,639 |
| 2014-02-12 | 2014-02-10 | 9.390 | 1,354,229 | +3,642 | 0.11% | 12,716,698 |
| 2014-02-11 | 2014-02-07 | 9.407 | 1,350,587 | -6,070 | 0.11% | 12,704,749 |
| 2014-02-07 | 2014-02-05 | 8.979 | 1,356,657 | +5,463 | 0.11% | 12,180,748 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,351,194 | +6,070 | 0.11% | 12,042,659 |
| 2014-02-04 | 2014-01-28 | 9.440 | 1,345,124 | +6,070 | 0.11% | 12,697,679 |
| 2014-01-28 | 2014-01-24 | 10.033 | 1,339,054 | -11,533 | 0.11% | 13,434,540 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,350,587 | -14,568 | 0.11% | 14,039,749 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,365,155 | -6,070 | 0.11% | 13,449,017 |
| 2014-01-16 | 2014-01-14 | 9.835 | 1,371,225 | +9,712 | 0.11% | 13,486,227 |
| 2014-01-15 | 2014-01-13 | 9.950 | 1,361,513 | +58,272 | 0.11% | 13,547,718 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,303,241 | +6,070 | 0.11% | 12,860,533 |
| 2014-01-10 | 2014-01-08 | 10.577 | 1,297,171 | +7,284 | 0.11% | 13,719,544 |
| 2014-01-09 | 2014-01-07 | 10.379 | 1,289,887 | -6,677 | 0.10% | 13,387,504 |
| 2014-01-08 | 2014-01-06 | 10.214 | 1,296,564 | +24,281 | 0.11% | 13,243,204 |
| 2014-01-06 | 2014-01-02 | 10.544 | 1,272,283 | -6,070 | 0.10% | 13,414,395 |
| 2014-01-03 | 2013-12-31 | 10.478 | 1,278,353 | -10,927 | 0.10% | 13,394,155 |
| 2014-01-02 | 2013-12-27 | 10.675 | 1,289,280 | -4,249 | 0.10% | 13,763,524 |
| 2013-12-30 | 2013-12-24 | 10.824 | 1,293,529 | -11,533 | 0.11% | 14,000,674 |
| 2013-12-27 | 2013-12-20 | 10.395 | 1,305,062 | +3,035 | 0.11% | 13,566,503 |
| 2013-12-23 | 2013-12-19 | 10.445 | 1,302,027 | +6,070 | 0.11% | 13,599,303 |
| 2013-12-20 | 2013-12-18 | 10.445 | 1,295,957 | +30,351 | 0.11% | 13,535,904 |
| 2013-12-19 | 2013-12-17 | 10.609 | 1,265,606 | +22,459 | 0.10% | 13,427,396 |
| 2013-12-18 | 2013-12-16 | 10.560 | 1,243,147 | +9,712 | 0.10% | 13,127,678 |
| 2013-12-17 | 2013-12-13 | 10.988 | 1,233,435 | +12,140 | 0.10% | 13,553,439 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,221,295 | +10,926 | 0.10% | 13,540,760 |
| 2013-12-13 | 2013-12-11 | 10.857 | 1,210,369 | +77,697 | 0.10% | 13,140,461 |
| 2013-12-12 | 2013-12-10 | 11.285 | 1,132,672 | +58,272 | 0.09% | 12,782,098 |
| 2013-12-11 | 2013-12-09 | 11.614 | 1,074,400 | +53,417 | 0.09% | 12,478,504 |
| 2013-12-10 | 2013-12-06 | 12.010 | 1,020,983 | -12,747 | 0.08% | 12,261,778 |
| 2013-12-09 | 2013-12-05 | 11.894 | 1,033,730 | +6,070 | 0.08% | 12,295,657 |
| 2013-12-05 | 2013-12-03 | 11.911 | 1,027,660 | -26,101 | 0.08% | 12,240,387 |
| 2013-12-04 | 2013-12-02 | 11.845 | 1,053,761 | -40,063 | 0.09% | 12,481,834 |
| 2013-12-03 | 2013-11-29 | 11.862 | 1,093,824 | -8,498 | 0.09% | 12,974,402 |
| 2013-12-02 | 2013-11-28 | 11.697 | 1,102,322 | -7,891 | 0.09% | 12,893,601 |
| 2013-11-29 | 2013-11-27 | 11.713 | 1,110,213 | -1,821 | 0.09% | 13,004,190 |
| 2013-11-28 | 2013-11-26 | 11.763 | 1,112,034 | +4,249 | 0.09% | 13,080,480 |
| 2013-11-27 | 2013-11-25 | 11.614 | 1,107,785 | -36,420 | 0.09% | 12,866,250 |
| 2013-11-26 | 2013-11-22 | 11.334 | 1,144,205 | +30,350 | 0.09% | 12,968,797 |
| 2013-11-25 | 2013-11-21 | 11.417 | 1,113,855 | +12,140 | 0.09% | 12,716,550 |
| 2013-11-22 | 2013-11-20 | 11.664 | 1,101,715 | -18,817 | 0.09% | 12,850,201 |
| 2013-11-21 | 2013-11-19 | 11.532 | 1,120,532 | -18,817 | 0.09% | 12,921,999 |
| 2013-11-20 | 2013-11-18 | 11.483 | 1,139,349 | -20,638 | 0.09% | 13,082,687 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,159,987 | -15,176 | 0.09% | 12,937,465 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,175,163 | -607 | 0.10% | 12,855,045 |
| 2013-11-15 | 2013-11-13 | 11.351 | 1,175,770 | -33,385 | 0.10% | 13,345,935 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,209,155 | -6,070 | 0.10% | 13,864,321 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,215,225 | -46,132 | 0.10% | 13,793,781 |
| 2013-11-12 | 2013-11-08 | 10.774 | 1,261,357 | +7,891 | 0.10% | 13,590,116 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,253,466 | -1,214 | 0.10% | 13,567,047 |
| 2013-11-08 | 2013-11-06 | 10.890 | 1,254,680 | +15,175 | 0.10% | 13,662,867 |
| 2013-11-07 | 2013-11-05 | 10.774 | 1,239,505 | +6,070 | 0.10% | 13,354,678 |
| 2013-11-01 | 2013-10-30 | 10.708 | 1,233,435 | -32,171 | 0.10% | 13,207,999 |
| 2013-10-31 | 2013-10-29 | 10.280 | 1,265,606 | -1,214 | 0.10% | 13,010,396 |
| 2013-10-30 | 2013-10-28 | 10.214 | 1,266,820 | -10,319 | 0.10% | 12,939,396 |
| 2013-10-29 | 2013-10-25 | 10.511 | 1,277,139 | -39,456 | 0.10% | 13,423,515 |
| 2013-10-25 | 2013-10-23 | 10.412 | 1,316,595 | -7,891 | 0.11% | 13,708,082 |
| 2013-10-24 | 2013-10-22 | 10.181 | 1,324,486 | -33,992 | 0.11% | 13,484,761 |
| 2013-10-23 | 2013-10-21 | 9.736 | 1,358,478 | -1,821 | 0.11% | 13,226,578 |
| 2013-10-21 | 2013-10-17 | 9.473 | 1,360,299 | +4,249 | 0.11% | 12,885,748 |
| 2013-10-18 | 2013-10-16 | 9.423 | 1,356,050 | -12,140 | 0.11% | 12,778,478 |
| 2013-10-17 | 2013-10-15 | 9.522 | 1,368,190 | -38,242 | 0.11% | 13,028,117 |
| 2013-10-16 | 2013-10-11 | 9.044 | 1,406,432 | +3,035 | 0.11% | 12,720,333 |
| 2013-10-15 | 2013-10-10 | 8.929 | 1,403,397 | -3,035 | 0.11% | 12,531,043 |
| 2013-10-11 | 2013-10-09 | 8.995 | 1,406,432 | +1,821 | 0.11% | 12,650,823 |
| 2013-10-10 | 2013-10-08 | 8.979 | 1,404,611 | -3,642 | 0.11% | 12,611,303 |
| 2013-10-09 | 2013-10-07 | 8.847 | 1,408,253 | +18,211 | 0.11% | 12,458,403 |
| 2013-10-08 | 2013-10-04 | 9.028 | 1,390,042 | +3,035 | 0.11% | 12,549,196 |
| 2013-10-04 | 2013-10-02 | 8.929 | 1,387,007 | +6,070 | 0.11% | 12,384,696 |
| 2013-10-02 | 2013-09-27 | 9.077 | 1,380,937 | +9,712 | 0.11% | 12,535,246 |
| 2013-09-30 | 2013-09-26 | 9.044 | 1,371,225 | +9,105 | 0.11% | 12,401,907 |
| 2013-09-26 | 2013-09-24 | 9.127 | 1,362,120 | +18,210 | 0.11% | 12,431,758 |
| 2013-09-24 | 2013-09-19 | 9.324 | 1,343,910 | +9,105 | 0.11% | 12,531,239 |
| 2013-09-19 | 2013-09-17 | 9.407 | 1,334,805 | +16,389 | 0.11% | 12,556,290 |
| 2013-09-18 | 2013-09-16 | 9.522 | 1,318,416 | -6,070 | 0.11% | 12,554,161 |
| 2013-09-17 | 2013-09-13 | 9.423 | 1,324,486 | +15,782 | 0.11% | 12,481,041 |
| 2013-09-12 | 2013-09-10 | 9.588 | 1,308,704 | +6,070 | 0.11% | 12,547,922 |
| 2013-09-11 | 2013-09-09 | 9.390 | 1,302,634 | +6,070 | 0.11% | 12,232,203 |
| 2013-09-10 | 2013-09-06 | 9.341 | 1,296,564 | -4,856 | 0.11% | 12,111,123 |
| 2013-09-05 | 2013-09-03 | 9.539 | 1,301,420 | -12,140 | 0.11% | 12,413,763 |
| 2013-09-04 | 2013-09-02 | 9.440 | 1,313,560 | +6,070 | 0.11% | 12,399,722 |
| 2013-09-03 | 2013-08-30 | 9.292 | 1,307,490 | +3,642 | 0.11% | 12,148,562 |
| 2013-09-02 | 2013-08-29 | 9.456 | 1,303,848 | +6,070 | 0.11% | 12,329,523 |
| 2013-08-30 | 2013-08-28 | 9.605 | 1,297,778 | -1,214 | 0.11% | 12,464,543 |
| 2013-08-29 | 2013-08-27 | 9.769 | 1,298,992 | -14,568 | 0.11% | 12,690,203 |
| 2013-08-28 | 2013-08-26 | 9.555 | 1,313,560 | -6,070 | 0.11% | 12,551,202 |
| 2013-08-27 | 2013-08-23 | 9.670 | 1,319,630 | -16,389 | 0.11% | 12,761,381 |
| 2013-08-26 | 2013-08-22 | 9.753 | 1,336,019 | +41,883 | 0.11% | 13,029,920 |
| 2013-08-22 | 2013-08-20 | 9.852 | 1,294,136 | -7,891 | 0.11% | 12,749,364 |
| 2013-08-21 | 2013-08-19 | 9.736 | 1,302,027 | +6,070 | 0.11% | 12,676,953 |
| 2013-08-20 | 2013-08-16 | 9.753 | 1,295,957 | -23,673 | 0.11% | 12,639,203 |
| 2013-08-19 | 2013-08-15 | 9.506 | 1,319,630 | -1,821 | 0.11% | 12,543,981 |
| 2013-08-16 | 2013-08-13 | 9.292 | 1,321,451 | +7,891 | 0.11% | 12,278,281 |
| 2013-08-13 | 2013-08-09 | 9.275 | 1,313,560 | -4,856 | 0.11% | 12,183,322 |
| 2013-08-09 | 2013-08-07 | 9.209 | 1,318,416 | -16,996 | 0.11% | 12,141,481 |
| 2013-08-08 | 2013-08-06 | 9.292 | 1,335,412 | +1,821 | 0.11% | 12,408,000 |
| 2013-08-07 | 2013-08-05 | 9.094 | 1,333,591 | +12,140 | 0.11% | 12,127,440 |
| 2013-08-06 | 2013-08-02 | 9.028 | 1,321,451 | -1,214 | 0.11% | 11,929,961 |
| 2013-08-05 | 2013-08-01 | 9.176 | 1,322,665 | -27,922 | 0.11% | 12,137,031 |
| 2013-08-01 | 2013-07-30 | 8.484 | 1,350,587 | +4,856 | 0.11% | 11,458,749 |
| 2013-07-31 | 2013-07-29 | 8.583 | 1,345,731 | -7,284 | 0.11% | 11,550,569 |
| 2013-07-30 | 2013-07-26 | 8.814 | 1,353,015 | +14,568 | 0.11% | 11,925,149 |
| 2013-07-29 | 2013-07-25 | 8.979 | 1,338,447 | -21,852 | 0.11% | 12,017,250 |
| 2013-07-26 | 2013-07-24 | 8.764 | 1,360,299 | +6,070 | 0.11% | 11,922,118 |
| 2013-07-25 | 2013-07-23 | 8.583 | 1,354,229 | -37,028 | 0.11% | 11,623,509 |
| 2013-07-24 | 2013-07-22 | 8.007 | 1,391,257 | +12,141 | 0.11% | 11,139,124 |
| 2013-07-23 | 2013-07-19 | 8.089 | 1,379,116 | -8,498 | 0.11% | 11,155,517 |
| 2013-07-22 | 2013-07-18 | 7.924 | 1,387,614 | -3,643 | 0.11% | 10,995,656 |
| 2013-07-19 | 2013-07-17 | 8.039 | 1,391,257 | -15,782 | 0.11% | 11,184,964 |
| 2013-07-18 | 2013-07-16 | 7.908 | 1,407,039 | -14,568 | 0.11% | 11,126,403 |
| 2013-07-17 | 2013-07-15 | 7.776 | 1,421,607 | +26,708 | 0.12% | 11,054,242 |
| 2013-07-16 | 2013-07-12 | 7.743 | 1,394,899 | -15,175 | 0.11% | 10,800,604 |
| 2013-07-12 | 2013-07-10 | 6.936 | 1,410,074 | -26,708 | 0.11% | 9,779,832 |
| 2013-07-09 | 2013-07-05 | 7.315 | 1,436,782 | +36,420 | 0.12% | 10,509,481 |
| 2013-07-08 | 2013-07-04 | 7.315 | 1,400,362 | +6,070 | 0.11% | 10,243,083 |
| 2013-07-05 | 2013-07-03 | 7.380 | 1,394,292 | -18,210 | 0.11% | 10,290,563 |
| 2013-07-02 | 2013-06-27 | 7.413 | 1,412,502 | +12,140 | 0.11% | 10,471,502 |
| 2013-06-27 | 2013-06-25 | 7.463 | 1,400,362 | +19,425 | 0.11% | 10,450,713 |
| 2013-06-26 | 2013-06-24 | 7.529 | 1,380,937 | +3,035 | 0.11% | 10,396,747 |
| 2013-06-25 | 2013-06-21 | 7.858 | 1,377,902 | -6,070 | 0.11% | 10,827,897 |
| 2013-06-24 | 2013-06-20 | 8.039 | 1,383,972 | +19,424 | 0.11% | 11,126,396 |
| 2013-06-21 | 2013-06-19 | 8.171 | 1,364,548 | -60,701 | 0.11% | 11,150,078 |
| 2013-06-20 | 2013-06-18 | 8.204 | 1,425,249 | +7,284 | 0.12% | 11,693,042 |
| 2013-06-19 | 2013-06-17 | 8.254 | 1,417,965 | +49,775 | 0.12% | 11,703,362 |
| 2013-06-17 | 2013-06-13 | 8.122 | 1,368,190 | +9,105 | 0.11% | 11,112,218 |
| 2013-06-11 | 2013-06-07 | 8.600 | 1,359,085 | +607 | 0.11% | 11,687,578 |
| 2013-06-07 | 2013-06-05 | 8.616 | 1,358,478 | +6,070 | 0.11% | 11,704,738 |
| 2013-06-06 | 2013-06-04 | 8.682 | 1,352,408 | +10,926 | 0.11% | 11,741,559 |
| 2013-06-05 | 2013-06-03 | 8.567 | 1,341,482 | +607 | 0.11% | 11,491,999 |
| 2013-06-03 | 2013-05-30 | 9.600 | 1,340,875 | +34,097 | 0.11% | 12,872,196 |
| 2013-05-31 | 2013-05-29 | 9.802 | 1,306,778 | -1,190 | 0.11% | 12,808,510 |
| 2013-05-30 | 2013-05-28 | 9.953 | 1,307,968 | -5,948 | 0.11% | 13,018,084 |
| 2013-05-24 | 2013-05-22 | 9.482 | 1,313,916 | -5,948 | 0.11% | 12,458,764 |
| 2013-05-21 | 2013-05-16 | 9.381 | 1,319,864 | -5,948 | 0.11% | 12,382,024 |
| 2013-05-20 | 2013-05-15 | 9.650 | 1,325,812 | -4,758 | 0.11% | 12,794,464 |
| 2013-05-16 | 2013-05-14 | 9.600 | 1,330,570 | +1,190 | 0.11% | 12,773,270 |
| 2013-05-13 | 2013-05-09 | 9.516 | 1,329,380 | +10,111 | 0.11% | 12,650,096 |
| 2013-05-10 | 2013-05-08 | 9.533 | 1,319,269 | -111,822 | 0.11% | 12,576,062 |
| 2013-05-09 | 2013-05-07 | 9.264 | 1,431,091 | -95,169 | 0.12% | 13,257,056 |
| 2013-05-08 | 2013-05-06 | 8.810 | 1,526,260 | -5,948 | 0.13% | 13,445,844 |
| 2013-05-07 | 2013-05-03 | 8.692 | 1,532,208 | -47,584 | 0.13% | 13,317,924 |
| 2013-05-06 | 2013-05-02 | 8.759 | 1,579,792 | -13,680 | 0.13% | 13,837,763 |
| 2013-05-03 | 2013-04-30 | 8.591 | 1,593,472 | +5,948 | 0.13% | 13,689,689 |
| 2013-05-02 | 2013-04-29 | 8.423 | 1,587,524 | +17,844 | 0.13% | 13,371,689 |
| 2013-04-30 | 2013-04-26 | 8.642 | 1,569,680 | -5,948 | 0.13% | 13,564,460 |
| 2013-04-29 | 2013-04-25 | 8.608 | 1,575,628 | +5,948 | 0.13% | 13,562,879 |
| 2013-04-25 | 2013-04-23 | 8.574 | 1,569,680 | +5,948 | 0.13% | 13,458,900 |
| 2013-04-24 | 2013-04-22 | 8.675 | 1,563,732 | +215,913 | 0.13% | 13,565,640 |
| 2013-04-23 | 2013-04-19 | 8.642 | 1,347,819 | +17,844 | 0.11% | 11,647,238 |
| 2013-04-22 | 2013-04-18 | 8.524 | 1,329,975 | -11,896 | 0.11% | 11,336,518 |
| 2013-04-19 | 2013-04-17 | 8.524 | 1,341,871 | +3,569 | 0.11% | 11,437,918 |
| 2013-04-18 | 2013-04-16 | 8.759 | 1,338,302 | +10,706 | 0.11% | 11,722,496 |
| 2013-04-17 | 2013-04-15 | 8.625 | 1,327,596 | +5,948 | 0.11% | 11,450,160 |
| 2013-04-16 | 2013-04-12 | 8.826 | 1,321,648 | +17,844 | 0.11% | 11,665,500 |
| 2013-04-12 | 2013-04-10 | 9.398 | 1,303,804 | +2,974 | 0.11% | 12,253,280 |
| 2013-04-11 | 2013-04-09 | 9.062 | 1,300,830 | -5,948 | 0.11% | 11,787,930 |
| 2013-04-09 | 2013-04-05 | 8.675 | 1,306,778 | +5,948 | 0.11% | 11,336,520 |
| 2013-04-05 | 2013-04-02 | 8.995 | 1,300,830 | +2,974 | 0.11% | 11,700,450 |
| 2013-04-03 | 2013-03-28 | 9.264 | 1,297,856 | -5,948 | 0.11% | 12,022,820 |
| 2013-04-02 | 2013-03-27 | 9.331 | 1,303,804 | -17,844 | 0.11% | 12,165,600 |
| 2013-03-27 | 2013-03-25 | 9.264 | 1,321,648 | +8,327 | 0.11% | 12,243,220 |
| 2013-03-19 | 2013-03-15 | 9.566 | 1,313,321 | -9,517 | 0.11% | 12,563,522 |
| 2013-03-18 | 2013-03-14 | 9.516 | 1,322,838 | +5,948 | 0.11% | 12,587,844 |
| 2013-03-15 | 2013-03-13 | 9.264 | 1,316,890 | +5,354 | 0.11% | 12,199,144 |
| 2013-03-14 | 2013-03-12 | 9.902 | 1,311,536 | +41,636 | 0.11% | 12,987,446 |
| 2013-03-11 | 2013-03-07 | 10.356 | 1,269,900 | -11,896 | 0.11% | 13,151,597 |
| 2013-03-08 | 2013-03-06 | 10.323 | 1,281,796 | +35,688 | 0.11% | 13,231,697 |
| 2013-03-05 | 2013-03-01 | 10.625 | 1,246,108 | -33,309 | 0.10% | 13,240,397 |
| 2013-03-04 | 2013-02-28 | 10.676 | 1,279,417 | -5,948 | 0.11% | 13,658,849 |
| 2013-02-28 | 2013-02-26 | 10.222 | 1,285,365 | +2,974 | 0.11% | 13,138,879 |
| 2013-02-27 | 2013-02-25 | 10.424 | 1,282,391 | +2,974 | 0.11% | 13,367,199 |
| 2013-02-26 | 2013-02-22 | 10.457 | 1,279,417 | +65,428 | 0.11% | 13,379,219 |
| 2013-02-25 | 2013-02-21 | 10.945 | 1,213,989 | -35,688 | 0.10% | 13,286,910 |
| 2013-02-22 | 2013-02-20 | 11.046 | 1,249,677 | +16,654 | 0.10% | 13,803,569 |
| 2013-02-21 | 2013-02-19 | 10.878 | 1,233,023 | +4,164 | 0.10% | 13,412,314 |
| 2013-02-20 | 2013-02-18 | 11.029 | 1,228,859 | +20,818 | 0.10% | 13,552,960 |
| 2013-02-19 | 2013-02-15 | 10.995 | 1,208,041 | +13,680 | 0.10% | 13,282,740 |
| 2013-02-14 | 2013-02-07 | 10.928 | 1,194,361 | -5,948 | 0.10% | 13,052,005 |
| 2013-02-08 | 2013-02-06 | 11.113 | 1,200,309 | -8,922 | 0.10% | 13,338,985 |
| 2013-02-07 | 2013-02-05 | 11.079 | 1,209,231 | -17,844 | 0.10% | 13,397,474 |
| 2013-02-06 | 2013-02-04 | 10.642 | 1,227,075 | +29,740 | 0.10% | 13,058,794 |
| 2013-02-05 | 2013-02-01 | 10.777 | 1,197,335 | +17,844 | 0.10% | 12,903,335 |
| 2013-02-01 | 2013-01-30 | 10.844 | 1,179,491 | +22,603 | 0.10% | 12,790,355 |
| 2013-01-31 | 2013-01-29 | 10.794 | 1,156,888 | -17,844 | 0.10% | 12,486,899 |
| 2013-01-30 | 2013-01-28 | 10.709 | 1,174,732 | +7,732 | 0.10% | 12,580,749 |
| 2013-01-28 | 2013-01-24 | 10.525 | 1,167,000 | +57,101 | 0.10% | 12,282,123 |
| 2013-01-25 | 2013-01-23 | 10.995 | 1,109,899 | +26,766 | 0.09% | 12,203,642 |
| 2013-01-24 | 2013-01-22 | 11.130 | 1,083,133 | +23,792 | 0.09% | 12,055,023 |
| 2013-01-23 | 2013-01-21 | 11.500 | 1,059,341 | +5,948 | 0.09% | 12,182,043 |
| 2013-01-21 | 2013-01-17 | 11.466 | 1,053,393 | +8,327 | 0.09% | 12,078,223 |
| 2013-01-17 | 2013-01-15 | 11.752 | 1,045,066 | -9,516 | 0.09% | 12,281,436 |
| 2013-01-15 | 2013-01-11 | 11.634 | 1,054,582 | +11,896 | 0.09% | 12,269,156 |
| 2013-01-14 | 2013-01-10 | 11.785 | 1,042,686 | -17,250 | 0.09% | 12,288,526 |
| 2013-01-11 | 2013-01-09 | 11.769 | 1,059,936 | +2,380 | 0.09% | 12,474,006 |
| 2013-01-10 | 2013-01-08 | 11.769 | 1,057,556 | +11,896 | 0.09% | 12,445,996 |
| 2013-01-08 | 2013-01-04 | 12.004 | 1,045,660 | -11,896 | 0.09% | 12,552,116 |
| 2013-01-07 | 2013-01-03 | 11.685 | 1,057,556 | -11,896 | 0.09% | 12,357,096 |
| 2013-01-04 | 2013-01-02 | 11.752 | 1,069,452 | -7,138 | 0.09% | 12,568,016 |
| 2013-01-03 | 2012-12-31 | 11.365 | 1,076,590 | +5,948 | 0.09% | 12,235,600 |
| 2012-12-28 | 2012-12-24 | 11.601 | 1,070,642 | +5,948 | 0.09% | 12,420,001 |
| 2012-12-27 | 2012-12-20 | 11.584 | 1,064,694 | +17,844 | 0.09% | 12,333,101 |
| 2012-12-21 | 2012-12-19 | 11.718 | 1,046,850 | +11,896 | 0.09% | 12,267,201 |
| 2012-12-20 | 2012-12-18 | 11.617 | 1,034,954 | -5,948 | 0.09% | 12,023,401 |
| 2012-12-19 | 2012-12-17 | 11.348 | 1,040,902 | +41,636 | 0.09% | 11,812,501 |
| 2012-12-17 | 2012-12-13 | 11.315 | 999,266 | -1,784 | 0.08% | 11,306,402 |
| 2012-12-14 | 2012-12-12 | 11.466 | 1,001,050 | +11,896 | 0.08% | 11,478,057 |
| 2012-12-13 | 2012-12-11 | 11.500 | 989,154 | +5,948 | 0.08% | 11,374,918 |
| 2012-12-12 | 2012-12-10 | 11.886 | 983,206 | +2,974 | 0.08% | 11,686,708 |
| 2012-12-11 | 2012-12-07 | 11.718 | 980,232 | -11,896 | 0.08% | 11,486,558 |
| 2012-12-10 | 2012-12-06 | 11.365 | 992,128 | -4,759 | 0.08% | 11,275,678 |
| 2012-12-07 | 2012-12-05 | 11.533 | 996,887 | -10,706 | 0.08% | 11,497,364 |
| 2012-12-04 | 2012-11-30 | 11.012 | 1,007,593 | +8,922 | 0.08% | 11,095,700 |
| 2012-11-29 | 2012-11-27 | 10.894 | 998,671 | +5,948 | 0.08% | 10,879,920 |
| 2012-11-28 | 2012-11-26 | 11.231 | 992,723 | -17,844 | 0.08% | 11,148,920 |
| 2012-11-27 | 2012-11-23 | 11.281 | 1,010,567 | -5,948 | 0.08% | 11,400,290 |
| 2012-11-26 | 2012-11-22 | 11.096 | 1,016,515 | +5,948 | 0.08% | 11,279,399 |
| 2012-11-23 | 2012-11-21 | 10.726 | 1,010,567 | +8,922 | 0.08% | 10,839,620 |
| 2012-11-21 | 2012-11-19 | 11.416 | 1,001,645 | -17,844 | 0.08% | 11,434,360 |
| 2012-11-19 | 2012-11-15 | 11.113 | 1,019,489 | -8,922 | 0.08% | 11,329,539 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,028,411 | -29,145 | 0.09% | 11,532,429 |
| 2012-11-15 | 2012-11-13 | 10.911 | 1,057,556 | -2,974 | 0.09% | 11,539,216 |
| 2012-11-14 | 2012-11-12 | 11.432 | 1,060,530 | -22,008 | 0.09% | 12,124,396 |
| 2012-11-13 | 2012-11-09 | 10.945 | 1,082,538 | -7,732 | 0.09% | 11,848,200 |
| 2012-11-12 | 2012-11-08 | 10.676 | 1,090,270 | -2,974 | 0.09% | 11,639,546 |
| 2012-11-08 | 2012-11-06 | 10.810 | 1,093,244 | -2,974 | 0.09% | 11,818,336 |
| 2012-11-07 | 2012-11-05 | 10.861 | 1,096,218 | -10,707 | 0.09% | 11,905,776 |
| 2012-11-06 | 2012-11-02 | 10.625 | 1,106,925 | -44,610 | 0.09% | 11,761,522 |
| 2012-11-05 | 2012-11-01 | 10.474 | 1,151,535 | -11,896 | 0.10% | 12,061,281 |
| 2012-11-02 | 2012-10-31 | 10.121 | 1,163,431 | -114,202 | 0.10% | 11,775,121 |
| 2012-11-01 | 2012-10-30 | 9.449 | 1,277,633 | -5,948 | 0.11% | 12,071,763 |
| 2012-10-31 | 2012-10-29 | 9.398 | 1,283,581 | -19,033 | 0.11% | 12,063,222 |
| 2012-10-30 | 2012-10-26 | 8.995 | 1,302,614 | +27,955 | 0.11% | 11,716,497 |
| 2012-10-29 | 2012-10-25 | 9.280 | 1,274,659 | +5,948 | 0.11% | 11,829,363 |
| 2012-10-26 | 2012-10-24 | 9.516 | 1,268,711 | +11,896 | 0.11% | 12,072,783 |
| 2012-10-25 | 2012-10-22 | 9.583 | 1,256,815 | -15,465 | 0.10% | 12,044,103 |
| 2012-10-24 | 2012-10-19 | 9.684 | 1,272,280 | -11,896 | 0.11% | 12,320,645 |
| 2012-10-22 | 2012-10-18 | 9.684 | 1,284,176 | -13,085 | 0.11% | 12,435,844 |
| 2012-10-19 | 2012-10-17 | 9.633 | 1,297,261 | -9,517 | 0.11% | 12,497,128 |
| 2012-10-18 | 2012-10-16 | 9.364 | 1,306,778 | +15,465 | 0.11% | 12,237,290 |
| 2012-10-17 | 2012-10-15 | 9.264 | 1,291,313 | -5,948 | 0.11% | 11,962,209 |
| 2012-10-16 | 2012-10-12 | 9.516 | 1,297,261 | -50,558 | 0.11% | 12,344,458 |
| 2012-10-15 | 2012-10-11 | 9.280 | 1,347,819 | -64,239 | 0.11% | 12,508,318 |
| 2012-10-11 | 2012-10-09 | 8.894 | 1,412,058 | -30,335 | 0.12% | 12,558,462 |
| 2012-10-10 | 2012-10-08 | 8.625 | 1,442,393 | -36,877 | 0.12% | 12,440,253 |
| 2012-10-09 | 2012-10-05 | 8.625 | 1,479,270 | +27,361 | 0.12% | 12,758,307 |
| 2012-10-08 | 2012-10-04 | 8.423 | 1,451,909 | +26,766 | 0.12% | 12,229,406 |
| 2012-10-05 | 2012-10-03 | 8.490 | 1,425,143 | -5,948 | 0.12% | 12,099,797 |
| 2012-10-04 | 2012-09-28 | 8.625 | 1,431,091 | -21,413 | 0.12% | 12,342,777 |
| 2012-10-03 | 2012-09-27 | 8.440 | 1,452,504 | -13,086 | 0.12% | 12,258,838 |
| 2012-09-28 | 2012-09-26 | 8.188 | 1,465,590 | +46,395 | 0.12% | 11,999,681 |
| 2012-09-27 | 2012-09-25 | 8.356 | 1,419,195 | +16,059 | 0.12% | 11,858,417 |
| 2012-09-26 | 2012-09-24 | 8.507 | 1,403,136 | +21,413 | 0.12% | 11,936,542 |
| 2012-09-25 | 2012-09-21 | 8.541 | 1,381,723 | +15,465 | 0.11% | 11,800,841 |
| 2012-09-24 | 2012-09-20 | 8.524 | 1,366,258 | +24,387 | 0.11% | 11,645,789 |
| 2012-09-21 | 2012-09-19 | 9.045 | 1,341,871 | +42,231 | 0.11% | 12,137,278 |
| 2012-09-20 | 2012-09-18 | 8.944 | 1,299,640 | +44,610 | 0.11% | 11,624,197 |
| 2012-09-19 | 2012-09-17 | 9.230 | 1,255,030 | -9,517 | 0.10% | 11,583,897 |
| 2012-09-18 | 2012-09-14 | 9.499 | 1,264,547 | -18,439 | 0.11% | 12,011,899 |
| 2012-09-17 | 2012-09-13 | 9.180 | 1,282,986 | -11,896 | 0.11% | 11,777,221 |
| 2012-09-14 | 2012-09-12 | 9.230 | 1,294,882 | +2,974 | 0.11% | 11,951,730 |
| 2012-09-13 | 2012-09-11 | 9.146 | 1,291,908 | -11,896 | 0.11% | 11,815,680 |
| 2012-09-12 | 2012-09-10 | 9.264 | 1,303,804 | +4,164 | 0.11% | 12,077,920 |
| 2012-09-11 | 2012-09-07 | 9.062 | 1,299,640 | -40,447 | 0.11% | 11,777,147 |
| 2012-09-10 | 2012-09-06 | 8.742 | 1,340,087 | +38,067 | 0.11% | 11,715,601 |
| 2012-09-07 | 2012-09-05 | 8.036 | 1,302,020 | +24,982 | 0.11% | 10,463,423 |
| 2012-09-06 | 2012-09-04 | 8.104 | 1,277,038 | +11,896 | 0.11% | 10,348,541 |
| 2012-09-05 | 2012-09-03 | 8.793 | 1,265,142 | +4,759 | 0.11% | 11,124,211 |
| 2012-09-04 | 2012-08-31 | 8.843 | 1,260,383 | -7,138 | 0.10% | 11,145,936 |
| 2012-09-03 | 2012-08-30 | 9.028 | 1,267,521 | +22,008 | 0.11% | 11,443,469 |
| 2012-08-31 | 2012-08-29 | 9.045 | 1,245,513 | +13,680 | 0.10% | 11,265,716 |
| 2012-08-30 | 2012-08-28 | 9.213 | 1,231,833 | +2,974 | 0.10% | 11,349,080 |
| 2012-08-29 | 2012-08-27 | 9.079 | 1,228,859 | +10,706 | 0.10% | 11,156,400 |
| 2012-08-28 | 2012-08-24 | 9.280 | 1,218,153 | +29,740 | 0.10% | 11,304,964 |
| 2012-08-27 | 2012-08-23 | 9.600 | 1,188,413 | +11,896 | 0.10% | 11,408,584 |
| 2012-08-24 | 2012-08-22 | 9.566 | 1,176,517 | -3,568 | 0.10% | 11,254,824 |
| 2012-08-23 | 2012-08-21 | 9.886 | 1,180,085 | -5,948 | 0.10% | 11,665,917 |
| 2012-08-21 | 2012-08-17 | 9.886 | 1,186,033 | -39,257 | 0.10% | 11,724,716 |
| 2012-08-20 | 2012-08-16 | 9.364 | 1,225,290 | +5,948 | 0.10% | 11,474,198 |
| 2012-08-16 | 2012-08-14 | 9.432 | 1,219,342 | -4,759 | 0.10% | 11,500,498 |
| 2012-08-15 | 2012-08-13 | 9.449 | 1,224,101 | -5,948 | 0.10% | 11,565,964 |
| 2012-08-14 | 2012-08-10 | 9.482 | 1,230,049 | -11,896 | 0.10% | 11,663,523 |
| 2012-08-13 | 2012-08-09 | 9.398 | 1,241,945 | +22,008 | 0.10% | 11,671,923 |
| 2012-08-10 | 2012-08-08 | 9.381 | 1,219,937 | +32,119 | 0.10% | 11,444,580 |
| 2012-08-09 | 2012-08-07 | 9.633 | 1,187,818 | -10,706 | 0.10% | 11,442,812 |
| 2012-08-08 | 2012-08-06 | 9.919 | 1,198,524 | +5,948 | 0.10% | 11,888,498 |
| 2012-08-07 | 2012-08-03 | 9.785 | 1,192,576 | -5,948 | 0.10% | 11,669,098 |
| 2012-08-06 | 2012-08-02 | 9.902 | 1,198,524 | -27,956 | 0.10% | 11,868,348 |
| 2012-08-03 | 2012-08-01 | 9.869 | 1,226,480 | -14,870 | 0.10% | 12,103,942 |
| 2012-08-02 | 2012-07-31 | 9.600 | 1,241,350 | -11,896 | 0.10% | 11,916,771 |
| 2012-08-01 | 2012-07-30 | 9.213 | 1,253,246 | +5,948 | 0.10% | 11,546,361 |
| 2012-07-31 | 2012-07-27 | 9.415 | 1,247,298 | +14,870 | 0.10% | 11,743,201 |
| 2012-07-30 | 2012-07-26 | 9.314 | 1,232,428 | +8,922 | 0.10% | 11,478,881 |
| 2012-07-27 | 2012-07-25 | 9.297 | 1,223,506 | +16,060 | 0.10% | 11,375,212 |
| 2012-07-26 | 2012-07-24 | 9.768 | 1,207,446 | -2,379 | 0.10% | 11,794,298 |
| 2012-07-25 | 2012-07-23 | 9.701 | 1,209,825 | -11,896 | 0.10% | 11,736,176 |
| 2012-07-24 | 2012-07-20 | 9.919 | 1,221,721 | -7,733 | 0.10% | 12,118,596 |
| 2012-07-23 | 2012-07-19 | 9.650 | 1,229,454 | +2,379 | 0.10% | 11,864,582 |
| 2012-07-19 | 2012-07-17 | 9.381 | 1,227,075 | -5,948 | 0.10% | 11,511,543 |
| 2012-07-18 | 2012-07-16 | 9.163 | 1,233,023 | +3,569 | 0.10% | 11,297,853 |
| 2012-07-17 | 2012-07-13 | 9.280 | 1,229,454 | +2,379 | 0.10% | 11,409,842 |
| 2012-07-16 | 2012-07-12 | 9.180 | 1,227,075 | -11,896 | 0.10% | 11,263,983 |
| 2012-07-13 | 2012-07-11 | 9.432 | 1,238,971 | -8,922 | 0.10% | 11,685,633 |
| 2012-07-12 | 2012-07-10 | 9.180 | 1,247,893 | +8,922 | 0.10% | 11,455,083 |
| 2012-07-11 | 2012-07-09 | 8.978 | 1,238,971 | +13,086 | 0.10% | 11,123,223 |
| 2012-07-10 | 2012-07-06 | 9.499 | 1,225,885 | +5,948 | 0.10% | 11,644,650 |
| 2012-07-09 | 2012-07-05 | 9.583 | 1,219,937 | +14,870 | 0.10% | 11,690,700 |
| 2012-07-05 | 2012-07-03 | 9.902 | 1,205,067 | -5,948 | 0.10% | 11,933,140 |
| 2012-07-04 | 2012-06-29 | 10.071 | 1,211,015 | -17,844 | 0.10% | 12,195,640 |
| 2012-07-03 | 2012-06-28 | 9.919 | 1,228,859 | -17,844 | 0.10% | 12,189,400 |
| 2012-06-27 | 2012-06-25 | 9.533 | 1,246,703 | +5,948 | 0.10% | 11,884,319 |
| 2012-06-26 | 2012-06-22 | 9.701 | 1,240,755 | +14,870 | 0.10% | 12,036,219 |
| 2012-06-21 | 2012-06-19 | 9.953 | 1,225,885 | -5,948 | 0.10% | 12,201,120 |
| 2012-06-19 | 2012-06-15 | 9.583 | 1,231,833 | -17,844 | 0.10% | 11,804,700 |
| 2012-06-14 | 2012-06-12 | 9.583 | 1,249,677 | +17,844 | 0.10% | 11,975,699 |
| 2012-06-12 | 2012-06-08 | 9.583 | 1,231,833 | -11,896 | 0.10% | 11,804,700 |
| 2012-06-07 | 2012-06-05 | 9.314 | 1,243,729 | +9,517 | 0.10% | 11,584,139 |
| 2012-06-06 | 2012-06-04 | 9.213 | 1,234,212 | +10,706 | 0.10% | 11,370,998 |
| 2012-06-05 | 2012-06-01 | 9.650 | 1,223,506 | +12,491 | 0.10% | 11,807,182 |
| 2012-06-04 | 2012-05-31 | 10.422 | 1,211,015 | +4,758 | 0.10% | 12,620,838 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,206,257 | +44,531 | 0.10% | 12,992,399 |
| 2012-05-31 | 2012-05-29 | 10.980 | 1,161,726 | +5,729 | 0.10% | 12,756,123 |
| 2012-05-30 | 2012-05-28 | 10.684 | 1,155,997 | +2,291 | 0.10% | 12,350,157 |
| 2012-05-29 | 2012-05-25 | 10.544 | 1,153,706 | -5,728 | 0.10% | 12,164,561 |
| 2012-05-28 | 2012-05-24 | 10.614 | 1,159,434 | -11,457 | 0.10% | 12,305,916 |
| 2012-05-25 | 2012-05-23 | 10.788 | 1,170,891 | +1,145 | 0.10% | 12,631,918 |
| 2012-05-24 | 2012-05-22 | 10.736 | 1,169,746 | -74,469 | 0.10% | 12,558,305 |
| 2012-05-23 | 2012-05-21 | 10.107 | 1,244,215 | +5,728 | 0.11% | 12,575,879 |
| 2012-05-22 | 2012-05-18 | 9.462 | 1,238,487 | +51,556 | 0.11% | 11,718,043 |
| 2012-05-18 | 2012-05-16 | 9.444 | 1,186,931 | +11,457 | 0.10% | 11,209,522 |
| 2012-05-17 | 2012-05-15 | 10.020 | 1,175,474 | +3,437 | 0.10% | 11,778,480 |
| 2012-05-15 | 2012-05-11 | 9.985 | 1,172,037 | +11,457 | 0.10% | 11,703,121 |
| 2012-05-14 | 2012-05-10 | 10.038 | 1,160,580 | -88,791 | 0.10% | 11,649,500 |
| 2012-05-11 | 2012-05-09 | 10.090 | 1,249,371 | -2,864 | 0.11% | 12,606,183 |
| 2012-05-10 | 2012-05-08 | 10.492 | 1,252,235 | -3,437 | 0.11% | 13,137,861 |
| 2012-05-09 | 2012-05-07 | 10.317 | 1,255,672 | +9,166 | 0.11% | 12,954,720 |
| 2012-05-07 | 2012-05-03 | 10.788 | 1,246,506 | -2,292 | 0.11% | 13,447,675 |
| 2012-05-03 | 2012-04-30 | 10.928 | 1,248,798 | -4,583 | 0.11% | 13,646,801 |
| 2012-05-02 | 2012-04-27 | 10.718 | 1,253,381 | +1,719 | 0.11% | 13,434,324 |
| 2012-04-30 | 2012-04-26 | 11.050 | 1,251,662 | -77,907 | 0.11% | 13,831,049 |
| 2012-04-27 | 2012-04-25 | 10.317 | 1,329,569 | -5,155 | 0.11% | 13,717,113 |
| 2012-04-25 | 2012-04-23 | 10.230 | 1,334,724 | -111,705 | 0.12% | 13,653,797 |
| 2012-04-24 | 2012-04-20 | 10.177 | 1,446,429 | +33,225 | 0.12% | 14,720,753 |
| 2012-04-23 | 2012-04-19 | 10.212 | 1,413,204 | -22,914 | 0.12% | 14,431,952 |
| 2012-04-20 | 2012-04-18 | 10.334 | 1,436,118 | -28,642 | 0.12% | 14,841,445 |
| 2012-04-19 | 2012-04-17 | 9.776 | 1,464,760 | -12,029 | 0.13% | 14,319,203 |
| 2012-04-17 | 2012-04-13 | 9.601 | 1,476,789 | -8,593 | 0.13% | 14,178,996 |
| 2012-04-16 | 2012-04-12 | 9.409 | 1,485,382 | -2,864 | 0.13% | 13,976,270 |
| 2012-04-11 | 2012-04-05 | 9.514 | 1,488,246 | -11,457 | 0.13% | 14,159,097 |
| 2012-04-05 | 2012-04-02 | 9.182 | 1,499,703 | -2,864 | 0.13% | 13,770,679 |
| 2012-03-29 | 2012-03-27 | 9.409 | 1,502,567 | -5,729 | 0.13% | 14,137,967 |
| 2012-03-26 | 2012-03-22 | 9.060 | 1,508,296 | -5,728 | 0.13% | 13,665,272 |
| 2012-03-23 | 2012-03-21 | 8.868 | 1,514,024 | +34,943 | 0.13% | 13,426,438 |
| 2012-03-22 | 2012-03-20 | 8.833 | 1,479,081 | +17,186 | 0.13% | 13,064,922 |
| 2012-03-21 | 2012-03-19 | 9.200 | 1,461,895 | +5,728 | 0.13% | 13,449,036 |
| 2012-03-20 | 2012-03-16 | 9.287 | 1,456,167 | +114,569 | 0.13% | 13,523,439 |
| 2012-03-19 | 2012-03-15 | 9.392 | 1,341,598 | -2,865 | 0.12% | 12,599,956 |
| 2012-03-16 | 2012-03-14 | 9.549 | 1,344,463 | +573 | 0.12% | 12,838,093 |
| 2012-03-15 | 2012-03-13 | 9.601 | 1,343,890 | -11,457 | 0.12% | 12,903,002 |
| 2012-03-14 | 2012-03-12 | 9.462 | 1,355,347 | +41,818 | 0.12% | 12,823,723 |
| 2012-03-13 | 2012-03-09 | 9.863 | 1,313,529 | -5,729 | 0.11% | 12,955,449 |
| 2012-03-12 | 2012-03-08 | 9.636 | 1,319,258 | +2,865 | 0.11% | 12,712,564 |
| 2012-03-09 | 2012-03-07 | 9.409 | 1,316,393 | -40,672 | 0.11% | 12,386,217 |
| 2012-03-08 | 2012-03-06 | 9.584 | 1,357,065 | +122,588 | 0.12% | 13,005,808 |
| 2012-03-07 | 2012-03-05 | 10.073 | 1,234,477 | +42,963 | 0.11% | 12,434,352 |
| 2012-03-06 | 2012-03-02 | 10.579 | 1,191,514 | -51,555 | 0.10% | 12,604,805 |
| 2012-03-05 | 2012-03-01 | 10.334 | 1,243,069 | -4,583 | 0.11% | 12,846,395 |
| 2012-03-02 | 2012-02-29 | 10.631 | 1,247,652 | +1,146 | 0.11% | 13,264,018 |
| 2012-03-01 | 2012-02-28 | 10.439 | 1,246,506 | +11,456 | 0.11% | 13,012,475 |
| 2012-02-29 | 2012-02-27 | 10.404 | 1,235,050 | -21,768 | 0.11% | 12,849,764 |
| 2012-02-28 | 2012-02-24 | 10.649 | 1,256,818 | -17,185 | 0.11% | 13,383,403 |
| 2012-02-27 | 2012-02-23 | 10.125 | 1,274,003 | +14,894 | 0.11% | 12,899,200 |
| 2012-02-24 | 2012-02-22 | 10.526 | 1,259,109 | +5,728 | 0.11% | 13,253,940 |
| 2012-02-23 | 2012-02-21 | 10.457 | 1,253,381 | +5,729 | 0.11% | 13,106,124 |
| 2012-02-22 | 2012-02-20 | 10.352 | 1,247,652 | +2,864 | 0.11% | 12,915,538 |
| 2012-02-21 | 2012-02-17 | 10.492 | 1,244,788 | -36,089 | 0.11% | 13,059,730 |
| 2012-02-20 | 2012-02-16 | 10.369 | 1,280,877 | -13,175 | 0.11% | 13,281,839 |
| 2012-02-17 | 2012-02-15 | 9.933 | 1,294,052 | -23,487 | 0.11% | 12,853,705 |
| 2012-02-15 | 2012-02-13 | 9.496 | 1,317,539 | +14,321 | 0.11% | 12,512,000 |
| 2012-02-14 | 2012-02-10 | 9.671 | 1,303,218 | +7,447 | 0.11% | 12,603,500 |
| 2012-02-13 | 2012-02-09 | 10.125 | 1,295,771 | +1,146 | 0.11% | 13,119,600 |
| 2012-02-10 | 2012-02-08 | 10.073 | 1,294,625 | -13,749 | 0.11% | 13,040,197 |
| 2012-02-09 | 2012-02-07 | 9.811 | 1,308,374 | +10,312 | 0.11% | 12,836,084 |
| 2012-02-08 | 2012-02-06 | 10.003 | 1,298,062 | -57,285 | 0.11% | 12,984,176 |
| 2012-02-07 | 2012-02-03 | 9.566 | 1,355,347 | -17,185 | 0.12% | 12,965,683 |
| 2012-02-06 | 2012-02-02 | 9.601 | 1,372,532 | -27,496 | 0.12% | 13,178,000 |
| 2012-02-02 | 2012-01-31 | 8.920 | 1,400,028 | +5,728 | 0.12% | 12,488,836 |
| 2012-02-01 | 2012-01-30 | 9.130 | 1,394,300 | +6,301 | 0.12% | 12,729,820 |
| 2012-01-31 | 2012-01-27 | 9.654 | 1,387,999 | -27,496 | 0.12% | 13,399,193 |
| 2012-01-30 | 2012-01-26 | 9.584 | 1,415,495 | -26,924 | 0.12% | 13,565,788 |
| 2012-01-27 | 2012-01-20 | 9.025 | 1,442,419 | -21,195 | 0.12% | 13,018,062 |
| 2012-01-26 | 2012-01-19 | 8.903 | 1,463,614 | -26,351 | 0.13% | 13,030,500 |
| 2012-01-20 | 2012-01-18 | 8.711 | 1,489,965 | -63,013 | 0.13% | 12,978,992 |
| 2012-01-19 | 2012-01-17 | 8.379 | 1,552,978 | -5,728 | 0.13% | 13,012,804 |
| 2012-01-18 | 2012-01-16 | 8.065 | 1,558,706 | -14,894 | 0.13% | 12,571,020 |
| 2012-01-17 | 2012-01-13 | 8.048 | 1,573,600 | -17,185 | 0.14% | 12,663,671 |
| 2012-01-16 | 2012-01-12 | 8.048 | 1,590,785 | -19,477 | 0.14% | 12,801,969 |
| 2012-01-13 | 2012-01-11 | 7.943 | 1,610,262 | -8,020 | 0.14% | 12,790,051 |
| 2012-01-12 | 2012-01-10 | 7.768 | 1,618,282 | +5,729 | 0.14% | 12,571,253 |
| 2012-01-11 | 2012-01-09 | 7.506 | 1,612,553 | -1,719 | 0.14% | 12,104,498 |
| 2012-01-10 | 2012-01-06 | 7.210 | 1,614,272 | +1,146 | 0.14% | 11,638,342 |
| 2012-01-09 | 2012-01-05 | 7.506 | 1,613,126 | +18,904 | 0.14% | 12,108,800 |
| 2012-01-06 | 2012-01-04 | 7.367 | 1,594,222 | +34,943 | 0.14% | 11,744,258 |
| 2012-01-05 | 2012-01-03 | 7.856 | 1,559,279 | -5,155 | 0.13% | 12,249,002 |
| 2012-01-04 | 2011-12-30 | 7.751 | 1,564,434 | +8,592 | 0.13% | 12,125,637 |
| 2012-01-03 | 2011-12-29 | 7.733 | 1,555,842 | +33,798 | 0.13% | 12,031,882 |
| 2011-12-30 | 2011-12-28 | 7.960 | 1,522,044 | +60,721 | 0.13% | 12,115,920 |
| 2011-12-29 | 2011-12-23 | 9.008 | 1,461,323 | -3,437 | 0.13% | 13,163,163 |
| 2011-12-22 | 2011-12-20 | 8.833 | 1,464,760 | +3,437 | 0.13% | 12,938,423 |
| 2011-12-21 | 2011-12-19 | 8.781 | 1,461,323 | +22,914 | 0.13% | 12,831,533 |
| 2011-12-20 | 2011-12-16 | 9.374 | 1,438,409 | -8,593 | 0.12% | 13,484,071 |
| 2011-12-19 | 2011-12-15 | 8.432 | 1,447,002 | +3,437 | 0.12% | 12,200,584 |
| 2011-12-15 | 2011-12-13 | 8.816 | 1,443,565 | +11,457 | 0.12% | 12,726,004 |
| 2011-12-14 | 2011-12-12 | 8.903 | 1,432,108 | -5,728 | 0.12% | 12,750,003 |
| 2011-12-13 | 2011-12-09 | 8.955 | 1,437,836 | +5,156 | 0.12% | 12,876,299 |
| 2011-12-12 | 2011-12-08 | 9.078 | 1,432,680 | +11,456 | 0.12% | 13,005,196 |
| 2011-12-08 | 2011-12-06 | 9.147 | 1,421,224 | -5,728 | 0.12% | 13,000,443 |
| 2011-12-07 | 2011-12-05 | 9.200 | 1,426,952 | -14,321 | 0.12% | 13,127,569 |
| 2011-12-06 | 2011-12-02 | 9.043 | 1,441,273 | -5,729 | 0.12% | 13,032,879 |
| 2011-12-05 | 2011-12-01 | 9.043 | 1,447,002 | -35,516 | 0.12% | 13,084,684 |
| 2011-12-01 | 2011-11-29 | 8.379 | 1,482,518 | -14,321 | 0.13% | 12,422,401 |
| 2011-11-30 | 2011-11-28 | 8.205 | 1,496,839 | -5,728 | 0.13% | 12,281,101 |
| 2011-11-29 | 2011-11-25 | 7.943 | 1,502,567 | +8,592 | 0.13% | 11,934,647 |
| 2011-11-28 | 2011-11-24 | 8.222 | 1,493,975 | +5,729 | 0.13% | 12,283,682 |
| 2011-11-25 | 2011-11-23 | 8.013 | 1,488,246 | +7,447 | 0.13% | 11,924,818 |
| 2011-11-24 | 2011-11-22 | 8.432 | 1,480,799 | -10,311 | 0.13% | 12,485,547 |
| 2011-11-23 | 2011-11-21 | 8.117 | 1,491,110 | +14,321 | 0.13% | 12,103,946 |
| 2011-11-21 | 2011-11-17 | 8.606 | 1,476,789 | +10,884 | 0.13% | 12,709,537 |
| 2011-11-18 | 2011-11-16 | 8.763 | 1,465,905 | +28,642 | 0.13% | 12,846,177 |
| 2011-11-17 | 2011-11-15 | 9.060 | 1,437,263 | -14,321 | 0.12% | 13,021,708 |
| 2011-11-16 | 2011-11-14 | 9.060 | 1,451,584 | -45,828 | 0.13% | 13,151,457 |
| 2011-11-15 | 2011-11-11 | 8.449 | 1,497,412 | -32,652 | 0.13% | 12,651,762 |
| 2011-11-14 | 2011-11-10 | 8.065 | 1,530,064 | +21,195 | 0.13% | 12,340,022 |
| 2011-11-11 | 2011-11-09 | 8.379 | 1,508,869 | +3,437 | 0.13% | 12,643,203 |
| 2011-11-10 | 2011-11-08 | 8.187 | 1,505,432 | +45,255 | 0.13% | 12,325,324 |
| 2011-11-09 | 2011-11-07 | 8.728 | 1,460,177 | +17,185 | 0.13% | 12,745,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 1,442,992 | +68,742 | 0.12% | 12,418,673 |
| 2011-11-07 | 2011-11-03 | 8.920 | 1,374,250 | -12,030 | 0.12% | 12,258,886 |
| 2011-11-04 | 2011-11-02 | 9.357 | 1,386,280 | -30,361 | 0.12% | 12,971,198 |
| 2011-11-03 | 2011-11-01 | 8.728 | 1,416,641 | -1,146 | 0.12% | 12,365,001 |
| 2011-11-02 | 2011-10-31 | 8.205 | 1,417,787 | +25,206 | 0.12% | 11,632,504 |
| 2011-11-01 | 2011-10-28 | 9.130 | 1,392,581 | -97,957 | 0.12% | 12,714,126 |
| 2011-10-31 | 2011-10-27 | 8.711 | 1,490,538 | +16,613 | 0.13% | 12,983,983 |
| 2011-10-28 | 2011-10-26 | 7.629 | 1,473,925 | -48,692 | 0.13% | 11,244,009 |
| 2011-10-27 | 2011-10-25 | 6.686 | 1,522,617 | -11,457 | 0.13% | 10,180,141 |
| 2011-10-26 | 2011-10-24 | 6.546 | 1,534,074 | -37,235 | 0.13% | 10,042,502 |
| 2011-10-25 | 2011-10-21 | 5.726 | 1,571,309 | -5,728 | 0.14% | 8,997,043 |
| 2011-10-24 | 2011-10-20 | 5.988 | 1,577,037 | +2,864 | 0.14% | 9,442,790 |
| 2011-10-21 | 2011-10-19 | 6.197 | 1,574,173 | +5,729 | 0.14% | 9,755,402 |
| 2011-10-20 | 2011-10-18 | 6.162 | 1,568,444 | +33,797 | 0.14% | 9,665,138 |
| 2011-10-19 | 2011-10-17 | 6.913 | 1,534,647 | +5,729 | 0.13% | 10,608,843 |
| 2011-10-18 | 2011-10-14 | 6.668 | 1,528,918 | +53,847 | 0.13% | 10,195,579 |
| 2011-10-17 | 2011-10-13 | 6.983 | 1,475,071 | +29,215 | 0.13% | 10,300,001 |
| 2011-10-14 | 2011-10-12 | 6.005 | 1,445,856 | -15,467 | 0.12% | 8,682,561 |
| 2011-10-13 | 2011-10-11 | 5.254 | 1,461,323 | -2,864 | 0.13% | 7,678,512 |
| 2011-10-12 | 2011-10-10 | 4.661 | 1,464,187 | -3,437 | 0.13% | 6,824,521 |
| 2011-10-07 | 2011-10-04 | 4.242 | 1,467,624 | -18,331 | 0.13% | 6,225,660 |
| 2011-10-06 | 2011-10-03 | 4.277 | 1,485,955 | -21,768 | 0.13% | 6,355,300 |
| 2011-10-04 | 2011-09-30 | 4.888 | 1,507,723 | +18,331 | 0.13% | 7,369,600 |
| 2011-10-03 | 2011-09-28 | 5.377 | 1,489,392 | -34,943 | 0.13% | 8,008,000 |
| 2011-09-30 | 2011-09-27 | 5.656 | 1,524,335 | -11,457 | 0.13% | 8,621,638 |
| 2011-09-28 | 2011-09-26 | 5.447 | 1,535,792 | +21,195 | 0.13% | 8,364,719 |
| 2011-09-27 | 2011-09-23 | 6.058 | 1,514,597 | +2,864 | 0.13% | 9,174,680 |
| 2011-09-26 | 2011-09-22 | 6.110 | 1,511,733 | -5,155 | 0.13% | 9,236,501 |
| 2011-09-21 | 2011-09-19 | 6.581 | 1,516,888 | -5,729 | 0.13% | 9,982,957 |
| 2011-09-20 | 2011-09-16 | 6.703 | 1,522,617 | -5,728 | 0.13% | 10,206,721 |
| 2011-09-19 | 2011-09-15 | 6.511 | 1,528,345 | -2,864 | 0.13% | 9,951,638 |
| 2011-09-16 | 2011-09-14 | 6.424 | 1,531,209 | +2,864 | 0.13% | 9,836,637 |
| 2011-09-15 | 2011-09-12 | 6.634 | 1,528,345 | +5,728 | 0.13% | 10,138,398 |
| 2011-09-14 | 2011-09-09 | 7.018 | 1,522,617 | +7,447 | 0.13% | 10,685,161 |
| 2011-09-09 | 2011-09-07 | 7.157 | 1,515,170 | -2,864 | 0.13% | 10,844,501 |
| 2011-09-08 | 2011-09-06 | 7.122 | 1,518,034 | +2,864 | 0.13% | 10,811,999 |
| 2011-09-07 | 2011-09-05 | 7.349 | 1,515,170 | -5,728 | 0.13% | 11,135,451 |
| 2011-09-06 | 2011-09-02 | 7.768 | 1,520,898 | +11,457 | 0.13% | 11,814,748 |
| 2011-09-05 | 2011-09-01 | 7.978 | 1,509,441 | -5,156 | 0.13% | 12,041,946 |
| 2011-09-02 | 2011-08-31 | 7.890 | 1,514,597 | +3,437 | 0.13% | 11,950,880 |
| 2011-08-31 | 2011-08-29 | 7.821 | 1,511,160 | -5,728 | 0.13% | 11,818,240 |
| 2011-08-30 | 2011-08-26 | 7.821 | 1,516,888 | +20,622 | 0.13% | 11,863,037 |
| 2011-08-26 | 2011-08-24 | 7.751 | 1,496,266 | -5,729 | 0.13% | 11,597,279 |
| 2011-08-25 | 2011-08-23 | 8.065 | 1,501,995 | +18,904 | 0.13% | 12,113,644 |
| 2011-08-24 | 2011-08-22 | 7.908 | 1,483,091 | +8,593 | 0.13% | 11,728,173 |
| 2011-08-23 | 2011-08-19 | 8.152 | 1,474,498 | +22,341 | 0.13% | 12,020,580 |
| 2011-08-19 | 2011-08-17 | 8.275 | 1,452,157 | +12,030 | 0.13% | 12,015,899 |
| 2011-08-18 | 2011-08-16 | 8.362 | 1,440,127 | +44,681 | 0.12% | 12,042,056 |
| 2011-08-17 | 2011-08-15 | 7.960 | 1,395,446 | +12,603 | 0.12% | 11,108,162 |
| 2011-08-16 | 2011-08-12 | 7.664 | 1,382,843 | +5,728 | 0.12% | 10,597,459 |
| 2011-08-15 | 2011-08-11 | 7.664 | 1,377,115 | -4,010 | 0.12% | 10,553,562 |
| 2011-08-12 | 2011-08-10 | 8.292 | 1,381,125 | -5,728 | 0.12% | 11,452,253 |
| 2011-08-11 | 2011-08-09 | 8.344 | 1,386,853 | -18,331 | 0.12% | 11,572,380 |
| 2011-08-10 | 2011-08-08 | 8.659 | 1,405,184 | +78,479 | 0.12% | 12,166,880 |
| 2011-08-09 | 2011-08-05 | 8.973 | 1,326,705 | +9,166 | 0.11% | 11,904,244 |
| 2011-08-08 | 2011-08-04 | 9.357 | 1,317,539 | +193,621 | 0.11% | 12,328,000 |
| 2011-08-05 | 2011-08-03 | 9.060 | 1,123,918 | +42,963 | 0.10% | 10,182,779 |
| 2011-08-04 | 2011-08-02 | 9.235 | 1,080,955 | +36,089 | 0.09% | 9,982,231 |
| 2011-08-03 | 2011-08-01 | 9.462 | 1,044,866 | -573 | 0.09% | 9,886,082 |
| 2011-08-02 | 2011-07-29 | 9.898 | 1,045,439 | -5,728 | 0.09% | 10,347,754 |
| 2011-08-01 | 2011-07-28 | 10.090 | 1,051,167 | +33,798 | 0.09% | 10,606,300 |
| 2011-07-29 | 2011-07-27 | 10.177 | 1,017,369 | +13,748 | 0.09% | 10,354,077 |
| 2011-07-28 | 2011-07-26 | 10.300 | 1,003,621 | +60,148 | 0.09% | 10,336,800 |
| 2011-07-27 | 2011-07-25 | 10.439 | 943,473 | +143,784 | 0.08% | 9,849,065 |
| 2011-07-26 | 2011-07-22 | 12.132 | 799,689 | +9,738 | 0.07% | 9,702,201 |
| 2011-07-25 | 2011-07-21 | 11.958 | 789,951 | +28,643 | 0.07% | 9,446,155 |
| 2011-07-22 | 2011-07-20 | 11.853 | 761,308 | +15,466 | 0.07% | 9,023,905 |
| 2011-07-21 | 2011-07-19 | 11.382 | 745,842 | +105,976 | 0.06% | 8,489,044 |
| 2011-07-20 | 2011-07-18 | 11.434 | 639,866 | +187,893 | 0.06% | 7,316,353 |
| 2011-07-19 | 2011-07-15 | 11.783 | 451,973 | +5,728 | 0.04% | 5,325,748 |
| 2011-07-18 | 2011-07-14 | 12.307 | 446,245 | +2,864 | 0.04% | 5,491,953 |
| 2011-07-15 | 2011-07-13 | 12.377 | 443,381 | +87,645 | 0.04% | 5,487,666 |
| 2011-07-14 | 2011-07-12 | 12.255 | 355,736 | +22,914 | 0.03% | 4,359,426 |
| 2011-07-13 | 2011-07-11 | 12.621 | 332,822 | +2,292 | 0.03% | 4,200,632 |
| 2011-07-12 | 2011-07-08 | 12.796 | 330,530 | +14,893 | 0.03% | 4,229,404 |
| 2011-07-11 | 2011-07-07 | 12.988 | 315,637 | -5,155 | 0.03% | 4,099,446 |
| 2011-07-08 | 2011-07-06 | 13.040 | 320,792 | -9,166 | 0.03% | 4,183,199 |
| 2011-07-07 | 2011-07-05 | 13.040 | 329,958 | +41,245 | 0.03% | 4,302,725 |
| 2011-07-06 | 2011-07-04 | 12.953 | 288,713 | +12,603 | 0.02% | 3,739,681 |
| 2011-07-05 | 2011-06-30 | 12.761 | 276,110 | +146,075 | 0.02% | 3,523,415 |
| 2011-07-04 | 2011-06-29 | 12.743 | 130,035 | +11,456 | 0.01% | 1,657,095 |
| 2011-06-30 | 2011-06-28 | 12.901 | 118,579 | +5,729 | 0.01% | 1,529,736 |
| 2011-06-29 | 2011-06-27 | 12.674 | 112,850 | +5,728 | 0.01% | 1,430,219 |
| 2011-06-28 | 2011-06-24 | 13.232 | 107,122 | +5,729 | 0.01% | 1,417,465 |
| 2011-06-24 | 2011-06-22 | 12.778 | 101,393 | +5,728 | 0.01% | 1,295,637 |
| 2011-06-23 | 2011-06-21 | 12.831 | 95,665 | +2,864 | 0.01% | 1,227,453 |
| 2011-06-22 | 2011-06-20 | 13.197 | 92,801 | +28,643 | 0.01% | 1,224,726 |
| 2011-06-21 | 2011-06-17 | 13.337 | 64,158 | +5,728 | 0.01% | 855,674 |
| 2011-06-20 | 2011-06-16 | 13.285 | 58,430 | +11,457 | 0.01% | 776,220 |
| 2011-06-17 | 2011-06-15 | 13.634 | 46,973 | -2,864 | 0.00% | 640,418 |
| 2011-06-14 | 2011-06-10 | 13.302 | 49,837 | +1,145 | 0.00% | 662,935 |
| 2011-06-09 | 2011-06-07 | 13.494 | 48,692 | +1,146 | 0.00% | 657,055 |
| 2011-06-08 | 2011-06-03 | 13.093 | 47,546 | +1,146 | 0.00% | 622,500 |
| 2011-06-07 | 2011-06-02 | 13.162 | 46,400 | +11,457 | 0.00% | 610,736 |
| 2011-06-03 | 2011-06-01 | 13.616 | 34,943 | +2,864 | 0.00% | 475,794 |
| 2011-05-31 | 2011-05-27 | 13.337 | 32,079 | +11,457 | 0.00% | 427,837 |
| 2011-05-25 | 2011-05-23 | 12.761 | 20,622 | +6,301 | 0.00% | 263,156 |
| 2011-05-23 | 2011-05-19 | 13.302 | 14,321 | +2,864 | 0.00% | 190,499 |
| 2011-05-17 | 2011-05-13 | 13.791 | 11,457 | +5,729 | 0.00% | 158,002 |
| 2011-04-29 | 2011-04-27 | 15.009 | 5,728 | +5,728 | 0.00% | 85,973 |
| 2011-04-26 | 2011-04-20 | 16.133 | 0 | -1,139 | ||
| 2011-03-04 | 2011-03-02 | 14.290 | 1,139 | +1,139 | 0.00% | 16,276 |
| 2009-12-07 | 2009-12-03 | 9.887 | 0 | -2,827 | ||
| 2009-06-17 | 2009-06-15 | 8.048 | 2,827 | +2,827 | 0.00% | 22,751 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -4,523 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 4,523 | +43 | 0.00% | 29,725 |
| 2009-04-29 | 2009-04-27 | 6.411 | 4,480 | +4,480 | 0.00% | 28,722 |
| 2009-04-20 | 2009-04-16 | 6.590 | 0 | -4,480 | ||
| 2008-11-11 | 2008-11-07 | 5.197 | 4,480 | +4,480 | 0.00% | 23,282 |
| 2008-09-02 | 2008-08-29 | 5.590 | 0 | -560 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 560 | -560 | 0.00% | 3,060 |
| 2008-08-29 | 2008-08-27 | 4.982 | 1,120 | +560 | 0.00% | 5,580 |
| 2008-08-26 | 2008-08-21 | 4.697 | 560 | 0.00% | 2,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy