History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 +0
2018-04-16 2018-04-12 9.806 0 +0
2018-04-13 2018-04-11 9.954 0 +0
2018-04-12 2018-04-10 9.880 0 +0
2018-04-11 2018-04-09 9.762 0 +0
2018-04-10 2018-04-06 9.732 0 +0
2018-04-09 2018-04-04 9.673 0 +0
2018-04-06 2018-04-03 9.747 0 +0
2018-04-04 2018-03-29 9.880 0 +0
2018-04-03 2018-03-28 10.072 0 +0
2018-03-29 2018-03-27 10.235 0 +0
2018-03-28 2018-03-26 10.220 0 +0
2018-03-27 2018-03-23 10.175 0 +0
2018-03-26 2018-03-22 10.367 0 +0
2018-03-23 2018-03-21 10.382 0 +0
2018-03-22 2018-03-20 10.382 0 +0
2018-03-21 2018-03-19 10.500 0 +0
2018-03-20 2018-03-16 10.500 0 +0
2018-03-19 2018-03-15 10.559 0 +0
2018-03-16 2018-03-14 10.604 0 +0
2018-03-15 2018-03-13 10.648 0 +0
2018-03-14 2018-03-12 10.648 0 +0
2018-03-13 2018-03-09 10.515 0 +0
2018-03-12 2018-03-08 10.471 0 +0
2018-03-09 2018-03-07 10.456 0 +0
2018-03-08 2018-03-06 10.633 0 +0
2018-03-07 2018-03-05 10.530 0 +0
2018-03-06 2018-03-02 10.707 0 +0
2018-03-05 2018-03-01 10.663 0 +0
2018-03-02 2018-02-28 10.589 0 +0
2018-03-01 2018-02-27 10.884 0 +0
2018-02-28 2018-02-26 10.884 0 +0
2018-02-27 2018-02-23 10.884 0 +0
2018-02-26 2018-02-22 10.663 0 +0
2018-02-23 2018-02-21 11.002 0 +0
2018-02-22 2018-02-20 10.855 0 +0
2018-02-21 2018-02-15 10.781 0 +0
2018-02-20 2018-02-13 10.810 0 +0
2018-02-14 2018-02-12 10.633 0 +0
2018-02-13 2018-02-09 10.471 0 +0
2018-02-12 2018-02-08 11.076 0 +0
2018-02-09 2018-02-07 10.574 0 +0
2018-02-08 2018-02-06 10.707 0 +0
2018-02-07 2018-02-05 11.150 0 +0
2018-02-06 2018-02-02 11.357 0 +0
2018-02-05 2018-02-01 11.342 0 +0
2018-02-02 2018-01-31 11.446 0 +0
2018-02-01 2018-01-30 11.298 0 +0
2018-01-31 2018-01-29 11.697 0 +0
2018-01-30 2018-01-26 11.815 0 +0
2018-01-29 2018-01-25 11.933 0 +0
2018-01-26 2018-01-24 12.287 0 +0
2018-01-25 2018-01-23 11.903 0 +0
2018-01-24 2018-01-22 11.564 0 +0
2018-01-23 2018-01-19 11.697 0 +0
2018-01-22 2018-01-18 11.829 0 +0
2018-01-19 2018-01-17 11.711 0 +0
2018-01-18 2018-01-16 11.800 0 +0
2018-01-17 2018-01-15 11.549 0 +0
2018-01-16 2018-01-12 12.066 0 +0
2018-01-15 2018-01-11 12.258 0 +0
2018-01-12 2018-01-10 12.066 0 +0
2018-01-11 2018-01-09 12.154 0 +0
2018-01-10 2018-01-08 12.479 0 +0
2018-01-09 2018-01-05 12.671 0 +0
2018-01-08 2018-01-04 12.908 0 +0
2018-01-05 2018-01-03 12.657 0 +0
2018-01-04 2018-01-02 12.834 0 +0
2018-01-03 2017-12-29 12.346 0 +0
2018-01-02 2017-12-28 12.110 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 11.667 0 +0
2017-12-27 2017-12-21 11.638 0 +0
2017-12-22 2017-12-20 11.815 0 +0
2017-12-21 2017-12-19 11.711 0 +0
2017-12-20 2017-12-18 11.327 0 +0
2017-12-19 2017-12-15 11.224 0 +0
2017-12-18 2017-12-14 11.298 0 +0
2017-12-15 2017-12-13 11.313 0 +0
2017-12-14 2017-12-12 11.002 0 +0
2017-12-13 2017-12-11 11.135 0 +0
2017-12-12 2017-12-08 10.618 0 +0
2017-12-11 2017-12-07 10.486 0 +0
2017-12-08 2017-12-06 10.530 0 +0
2017-12-07 2017-12-05 10.678 0 +0
2017-12-06 2017-12-04 10.633 0 +0
2017-12-05 2017-12-01 10.618 0 +0
2017-12-04 2017-11-30 10.515 0 +0
2017-12-01 2017-11-29 10.618 0 +0
2017-11-30 2017-11-28 10.751 0 +0
2017-11-29 2017-11-27 10.870 0 +0
2017-11-28 2017-11-24 10.973 0 +0
2017-11-27 2017-11-23 10.648 0 +0
2017-11-24 2017-11-22 10.973 0 +0
2017-11-23 2017-11-21 10.382 0 +0
2017-11-22 2017-11-20 10.456 0 +0
2017-11-21 2017-11-17 10.559 0 +0
2017-11-20 2017-11-16 10.751 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.958 0 +0
2017-11-15 2017-11-13 10.988 0 +0
2017-11-14 2017-11-10 10.855 0 +0
2017-11-13 2017-11-09 11.091 0 +0
2017-11-10 2017-11-08 11.091 0 +0
2017-11-09 2017-11-07 11.091 0 +0
2017-11-08 2017-11-06 11.047 0 +0
2017-11-07 2017-11-03 11.194 0 +0
2017-11-06 2017-11-02 11.180 0 +0
2017-11-03 2017-11-01 11.209 0 +0
2017-11-02 2017-10-31 11.357 0 +0
2017-11-01 2017-10-30 11.505 0 +0
2017-10-31 2017-10-27 11.165 0 +0
2017-10-30 2017-10-26 11.298 0 +0
2017-10-27 2017-10-25 10.810 0 +0
2017-10-26 2017-10-24 10.604 0 +0
2017-10-25 2017-10-23 10.707 0 +0
2017-10-24 2017-10-20 10.958 0 +0
2017-10-23 2017-10-19 10.766 0 +0
2017-10-20 2017-10-18 11.062 0 +0
2017-10-19 2017-10-17 10.973 0 +0
2017-10-18 2017-10-16 11.121 0 +0
2017-10-17 2017-10-13 11.150 0 +0
2017-10-16 2017-10-12 10.781 0 +0
2017-10-13 2017-10-11 10.781 0 +0
2017-10-12 2017-10-10 10.766 0 +0
2017-10-11 2017-10-09 10.589 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.633 0 +0
2017-10-06 2017-10-03 10.279 0 +0
2017-10-04 2017-09-29 10.249 0 +0
2017-10-03 2017-09-28 10.205 0 +0
2017-09-29 2017-09-27 10.205 0 +0
2017-09-28 2017-09-26 10.146 0 +0
2017-09-27 2017-09-25 10.116 0 +0
2017-09-26 2017-09-22 10.279 0 +0
2017-09-25 2017-09-21 10.235 0 +0
2017-09-22 2017-09-20 10.205 0 +0
2017-09-21 2017-09-19 10.220 0 +0
2017-09-20 2017-09-18 10.235 0 +0
2017-09-19 2017-09-15 10.264 0 +0
2017-09-18 2017-09-14 10.338 0 +0
2017-09-15 2017-09-13 10.308 0 +0
2017-09-14 2017-09-12 10.338 0 +0
2017-09-13 2017-09-11 10.382 0 +0
2017-09-12 2017-09-08 10.382 0 +0
2017-09-11 2017-09-07 10.486 0 +0
2017-09-08 2017-09-06 10.426 0 +0
2017-09-07 2017-09-05 10.308 0 +0
2017-09-06 2017-09-04 10.353 0 +0
2017-09-05 2017-09-01 10.397 0 +0
2017-09-04 2017-08-31 10.426 0 +0
2017-09-01 2017-08-30 10.397 0 +0
2017-08-31 2017-08-29 10.456 0 +0
2017-08-30 2017-08-28 10.530 0 +0
2017-08-29 2017-08-25 10.116 0 +0
2017-08-28 2017-08-24 10.116 0 +0
2017-08-25 2017-08-22 10.146 0 +0
2017-08-24 2017-08-21 10.175 0 +0
2017-08-22 2017-08-18 10.205 0 +0
2017-08-21 2017-08-17 10.323 0 +0
2017-08-18 2017-08-16 10.338 0 +0
2017-08-17 2017-08-15 10.264 0 +0
2017-08-16 2017-08-14 10.146 0 +0
2017-08-15 2017-08-11 10.205 0 +0
2017-08-14 2017-08-10 10.294 0 +0
2017-08-11 2017-08-09 10.382 0 +0
2017-08-10 2017-08-08 10.486 0 +0
2017-08-09 2017-08-07 10.486 0 +0
2017-08-08 2017-08-04 10.486 0 +0
2017-08-07 2017-08-03 10.412 0 +0
2017-08-04 2017-08-02 10.412 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.308 0 +0
2017-08-01 2017-07-28 10.205 0 +0
2017-07-31 2017-07-27 10.279 0 +0
2017-07-28 2017-07-26 10.220 0 +0
2017-07-27 2017-07-25 10.235 0 +0
2017-07-26 2017-07-24 10.294 0 +0
2017-07-25 2017-07-21 10.367 0 +0
2017-07-24 2017-07-20 10.426 0 +0
2017-07-21 2017-07-19 10.486 0 +0
2017-07-20 2017-07-18 10.441 0 +0
2017-07-19 2017-07-17 10.471 0 +0
2017-07-18 2017-07-14 10.515 0 +0
2017-07-17 2017-07-13 10.441 0 +0
2017-07-14 2017-07-12 10.205 0 +0
2017-07-13 2017-07-11 10.190 0 +0
2017-07-12 2017-07-10 10.146 0 +0
2017-07-11 2017-07-07 10.220 0 +0
2017-07-10 2017-07-06 10.323 0 +0
2017-07-07 2017-07-05 10.323 0 +0
2017-07-06 2017-07-04 10.308 0 +0
2017-07-05 2017-07-03 10.367 0 +0
2017-07-04 2017-06-30 10.367 0 +0
2017-07-03 2017-06-29 10.412 0 +0
2017-06-30 2017-06-28 10.397 0 +0
2017-06-29 2017-06-27 10.471 0 +0
2017-06-28 2017-06-26 10.500 0 +0
2017-06-27 2017-06-23 10.338 0 +0
2017-06-26 2017-06-22 10.338 0 +0
2017-06-23 2017-06-21 10.957 0 +0
2017-06-22 2017-06-20 10.957 0 +0
2017-06-21 2017-06-19 10.957 0 +0
2017-06-20 2017-06-16 10.957 0 +0
2017-06-19 2017-06-15 10.942 0 +0
2017-06-16 2017-06-14 11.095 0 +0
2017-06-15 2017-06-13 11.034 0 +0
2017-06-14 2017-06-12 10.988 0 +0
2017-06-13 2017-06-09 11.110 0 +0
2017-06-12 2017-06-08 11.202 0 +0
2017-06-09 2017-06-07 11.202 0 +0
2017-06-08 2017-06-06 11.156 0 +0
2017-06-07 2017-06-05 11.125 0 +0
2017-06-06 2017-06-02 11.156 0 +0
2017-06-05 2017-06-01 11.125 0 +0
2017-06-02 2017-05-31 11.156 0 +0
2017-06-01 2017-05-29 11.186 0 +0
2017-05-31 2017-05-26 11.125 0 +0
2017-05-29 2017-05-25 11.095 0 +0
2017-05-26 2017-05-24 10.988 0 +0
2017-05-25 2017-05-23 10.972 0 +0
2017-05-24 2017-05-22 11.125 0 +0
2017-05-23 2017-05-19 11.110 0 +0
2017-05-22 2017-05-18 11.202 0 +0
2017-05-19 2017-05-17 11.263 0 +0
2017-05-18 2017-05-16 11.278 0 +0
2017-05-17 2017-05-15 11.385 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.248 0 +0
2017-05-12 2017-05-10 11.141 0 +0
2017-05-11 2017-05-09 11.217 0 +0
2017-05-10 2017-05-08 11.079 0 +0
2017-05-09 2017-05-05 11.217 0 +0
2017-05-08 2017-05-04 11.416 0 +0
2017-05-05 2017-05-02 11.553 0 +0
2017-05-04 2017-04-28 11.599 0 +0
2017-05-02 2017-04-27 11.492 0 +0
2017-04-28 2017-04-26 11.538 0 +0
2017-04-27 2017-04-25 11.645 0 +0
2017-04-26 2017-04-24 11.523 0 +0
2017-04-25 2017-04-21 11.523 0 +0
2017-04-24 2017-04-20 11.584 0 +0
2017-04-21 2017-04-19 11.446 0 +0
2017-04-20 2017-04-18 11.492 0 +0
2017-04-19 2017-04-13 11.737 0 +0
2017-04-18 2017-04-12 11.721 0 +0
2017-04-13 2017-04-11 11.706 0 +0
2017-04-12 2017-04-10 11.798 0 +0
2017-04-11 2017-04-07 11.782 0 +0
2017-04-10 2017-04-06 11.874 0 +0
2017-04-07 2017-04-05 11.905 0 +0
2017-04-06 2017-04-03 11.737 0 +0
2017-04-05 2017-03-31 11.538 0 +0
2017-04-03 2017-03-30 11.553 0 +0
2017-03-31 2017-03-29 11.782 0 +0
2017-03-30 2017-03-28 11.752 0 +0
2017-03-29 2017-03-27 11.691 0 +0
2017-03-28 2017-03-24 12.088 0 +0
2017-03-27 2017-03-23 11.966 0 +0
2017-03-24 2017-03-22 11.889 0 +0
2017-03-23 2017-03-21 12.088 0 +0
2017-03-22 2017-03-20 11.905 0 +0
2017-03-21 2017-03-17 11.828 0 +0
2017-03-20 2017-03-16 11.752 0 +0
2017-03-17 2017-03-15 11.431 0 +0
2017-03-16 2017-03-14 11.446 0 +0
2017-03-15 2017-03-13 11.370 0 +0
2017-03-14 2017-03-10 11.370 0 +0
2017-03-13 2017-03-09 11.370 0 +0
2017-03-10 2017-03-08 11.568 0 +0
2017-03-09 2017-03-07 11.523 0 +0
2017-03-08 2017-03-06 11.461 0 +0
2017-03-07 2017-03-03 11.538 0 +0
2017-03-06 2017-03-02 11.599 0 +0
2017-03-03 2017-03-01 11.737 0 +0
2017-03-02 2017-02-28 11.385 0 +0
2017-03-01 2017-02-27 11.416 0 +0
2017-02-28 2017-02-24 11.492 0 +0
2017-02-27 2017-02-23 11.584 0 +0
2017-02-24 2017-02-22 11.477 0 +0
2017-02-23 2017-02-21 11.446 0 +0
2017-02-22 2017-02-20 11.400 0 +0
2017-02-21 2017-02-17 11.355 0 +0
2017-02-20 2017-02-16 11.630 0 +0
2017-02-17 2017-02-15 11.614 0 +0
2017-02-16 2017-02-14 11.431 0 +0
2017-02-15 2017-02-13 11.568 0 +0
2017-02-14 2017-02-10 11.477 0 +0
2017-02-13 2017-02-09 11.339 0 +0
2017-02-10 2017-02-08 11.232 0 +0
2017-02-09 2017-02-07 11.079 0 +0
2017-02-08 2017-02-06 11.171 0 +0
2017-02-07 2017-02-03 11.400 0 +0
2017-02-06 2017-02-02 11.355 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.599 0 +0
2017-02-01 2017-01-25 11.461 0 +0
2017-01-26 2017-01-24 11.599 0 +0
2017-01-25 2017-01-23 11.630 0 +0
2017-01-24 2017-01-20 11.461 0 +0
2017-01-23 2017-01-19 11.186 0 +0
2017-01-20 2017-01-18 11.171 0 +0
2017-01-19 2017-01-17 11.034 0 +0
2017-01-18 2017-01-16 11.034 0 +0
2017-01-17 2017-01-13 11.079 0 +0
2017-01-16 2017-01-12 11.095 0 +0
2017-01-13 2017-01-11 11.095 0 +0
2017-01-12 2017-01-10 11.110 0 +0
2017-01-11 2017-01-09 10.957 0 +0
2017-01-10 2017-01-06 10.927 0 +0
2017-01-09 2017-01-05 10.972 0 +0
2017-01-06 2017-01-04 10.865 0 +0
2017-01-05 2017-01-03 10.667 0 +0
2017-01-04 2016-12-30 10.636 0 +0
2017-01-03 2016-12-29 10.667 0 +0
2016-12-30 2016-12-28 10.499 0 +0
2016-12-29 2016-12-23 10.529 0 +0
2016-12-28 2016-12-22 10.606 0 +0
2016-12-23 2016-12-21 10.728 0 +0
2016-12-22 2016-12-20 10.697 0 +0
2016-12-21 2016-12-19 10.835 0 +0
2016-12-20 2016-12-16 10.911 0 +0
2016-12-19 2016-12-15 10.927 0 +0
2016-12-16 2016-12-14 11.003 0 +0
2016-12-15 2016-12-13 11.156 0 +0
2016-12-14 2016-12-12 11.171 0 +0
2016-12-13 2016-12-09 11.431 0 +0
2016-12-12 2016-12-08 11.538 0 +0
2016-12-09 2016-12-07 11.614 0 +0
2016-12-08 2016-12-06 11.416 0 +0
2016-12-07 2016-12-05 11.446 0 +0
2016-12-06 2016-12-02 11.553 0 +0
2016-12-05 2016-12-01 11.721 0 +0
2016-12-02 2016-11-30 11.706 0 +0
2016-12-01 2016-11-29 11.905 0 +0
2016-11-30 2016-11-28 11.293 0 +0
2016-11-29 2016-11-25 10.774 0 +0
2016-11-28 2016-11-24 10.774 0 +0
2016-11-25 2016-11-23 10.789 0 +0
2016-11-24 2016-11-22 10.881 0 +0
2016-11-23 2016-11-21 10.789 0 +0
2016-11-22 2016-11-18 10.652 0 +0
2016-11-21 2016-11-17 10.545 0 +0
2016-11-18 2016-11-16 10.621 0 +0
2016-11-17 2016-11-15 10.774 0 +0
2016-11-16 2016-11-14 10.713 0 +0
2016-11-15 2016-11-11 10.804 0 +0
2016-11-14 2016-11-10 10.759 0 +0
2016-11-11 2016-11-09 10.483 0 +0
2016-11-10 2016-11-08 10.682 0 +0
2016-11-09 2016-11-07 10.621 0 +0
2016-11-08 2016-11-04 10.483 0 +0
2016-11-07 2016-11-03 10.392 0 +0
2016-11-04 2016-11-02 10.529 0 +0
2016-11-03 2016-11-01 10.789 0 +0
2016-11-02 2016-10-31 10.759 0 +0
2016-11-01 2016-10-28 10.865 0 +0
2016-10-31 2016-10-27 10.927 0 +0
2016-10-28 2016-10-26 10.911 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.079 0 +0
2016-10-25 2016-10-20 10.865 0 +0
2016-10-24 2016-10-19 11.003 0 +0
2016-10-20 2016-10-18 10.942 0 +0
2016-10-19 2016-10-17 10.743 0 +0
2016-10-18 2016-10-14 10.713 0 +0
2016-10-17 2016-10-13 10.697 0 +0
2016-10-14 2016-10-12 10.743 0 +0
2016-10-13 2016-10-11 10.820 0 +0
2016-10-12 2016-10-07 10.865 0 +0
2016-10-11 2016-10-06 10.972 0 +0
2016-10-07 2016-10-05 10.804 0 +0
2016-10-06 2016-10-04 10.804 0 +0
2016-10-05 2016-10-03 10.759 0 +0
2016-10-04 2016-09-30 10.697 0 +0
2016-10-03 2016-09-29 10.896 0 +0
2016-09-30 2016-09-28 10.835 0 +0
2016-09-29 2016-09-27 10.911 0 +0
2016-09-28 2016-09-26 10.942 0 +0
2016-09-27 2016-09-23 11.217 0 +0
2016-09-26 2016-09-22 11.293 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.682 0 +0
2016-09-21 2016-09-19 10.697 0 +0
2016-09-20 2016-09-15 10.697 0 +0
2016-09-19 2016-09-14 10.606 0 +0
2016-09-15 2016-09-13 10.590 0 +0
2016-09-14 2016-09-12 10.743 0 +0
2016-09-13 2016-09-09 11.095 0 +0
2016-09-12 2016-09-08 10.972 0 +0
2016-09-09 2016-09-07 10.927 0 +0
2016-09-08 2016-09-06 11.003 0 +0
2016-09-07 2016-09-05 10.850 0 +0
2016-09-06 2016-09-02 10.743 0 +0
2016-09-05 2016-09-01 10.545 0 +0
2016-09-02 2016-08-31 10.606 0 +0
2016-09-01 2016-08-30 10.667 0 +0
2016-08-31 2016-08-29 10.529 0 +0
2016-08-30 2016-08-26 10.560 0 +0
2016-08-29 2016-08-25 10.514 0 +0
2016-08-26 2016-08-24 10.590 0 +0
2016-08-25 2016-08-23 10.590 0 +0
2016-08-24 2016-08-22 11.049 0 +0
2016-08-23 2016-08-19 11.293 0 +0
2016-08-22 2016-08-18 11.355 0 +0
2016-08-19 2016-08-17 11.355 0 +0
2016-08-18 2016-08-16 11.553 0 +0
2016-08-17 2016-08-15 11.523 0 +0
2016-08-16 2016-08-12 11.324 0 +0
2016-08-15 2016-08-11 11.248 0 +0
2016-08-12 2016-08-10 11.232 0 +0
2016-08-11 2016-08-09 11.248 0 +0
2016-08-10 2016-08-08 11.355 0 +0
2016-08-09 2016-08-05 11.018 0 +0
2016-08-08 2016-08-04 10.850 0 +0
2016-08-05 2016-08-03 10.820 0 +0
2016-08-04 2016-08-01 10.927 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.156 0 +0
2016-07-29 2016-07-27 11.064 0 +0
2016-07-28 2016-07-26 11.018 0 +0
2016-07-27 2016-07-25 11.018 0 +0
2016-07-26 2016-07-22 10.911 0 +0
2016-07-25 2016-07-21 11.003 0 +0
2016-07-22 2016-07-20 10.774 0 +0
2016-07-21 2016-07-19 10.743 0 +0
2016-07-20 2016-07-18 10.881 0 +0
2016-07-19 2016-07-15 10.850 0 +0
2016-07-18 2016-07-14 11.141 0 +0
2016-07-15 2016-07-13 11.064 0 +0
2016-07-14 2016-07-12 11.018 0 +0
2016-07-13 2016-07-11 10.728 0 +0
2016-07-12 2016-07-08 10.575 0 +0
2016-07-11 2016-07-07 10.529 0 +0
2016-07-08 2016-07-06 10.514 0 +0
2016-07-07 2016-07-05 10.606 0 +0
2016-07-06 2016-07-04 10.590 0 +0
2016-07-05 2016-06-30 10.560 0 +0
2016-07-04 2016-06-29 10.392 0 +0
2016-06-30 2016-06-28 10.208 0 +0
2016-06-29 2016-06-27 10.178 0 +0
2016-06-28 2016-06-24 10.132 0 +0
2016-06-27 2016-06-23 10.438 0 +0
2016-06-24 2016-06-22 10.422 0 +0
2016-06-23 2016-06-21 10.529 0 +0
2016-06-22 2016-06-20 10.483 0 +0
2016-06-21 2016-06-17 10.944 0 +0
2016-06-20 2016-06-16 10.788 0 +0
2016-06-17 2016-06-15 11.054 0 +0
2016-06-16 2016-06-14 10.819 0 +0
2016-06-15 2016-06-13 10.944 0 +0
2016-06-14 2016-06-10 11.101 0 +0
2016-06-13 2016-06-08 11.619 0 +0
2016-06-10 2016-06-07 11.744 0 +0
2016-06-08 2016-06-06 11.383 0 +0
2016-06-07 2016-06-03 11.289 0 +0
2016-06-06 2016-06-02 11.274 0 +0
2016-06-03 2016-06-01 11.321 0 +0
2016-06-02 2016-05-31 11.587 0 +0
2016-06-01 2016-05-30 11.556 0 +0
2016-05-31 2016-05-27 11.368 0 +0
2016-05-30 2016-05-26 11.274 0 +0
2016-05-27 2016-05-25 11.305 0 +0
2016-05-26 2016-05-24 11.023 0 +0
2016-05-25 2016-05-23 11.101 0 +0
2016-05-24 2016-05-20 11.117 0 +0
2016-05-23 2016-05-19 11.242 0 +0
2016-05-20 2016-05-18 11.305 0 +0
2016-05-19 2016-05-17 11.493 0 +0
2016-05-18 2016-05-16 11.289 0 +0
2016-05-17 2016-05-13 11.274 0 +0
2016-05-16 2016-05-12 11.336 0 +0
2016-05-13 2016-05-11 11.415 0 +0
2016-05-12 2016-05-10 11.525 0 +0
2016-05-11 2016-05-09 11.305 0 +0
2016-05-10 2016-05-06 11.274 0 +0
2016-05-09 2016-05-05 11.509 0 +0
2016-05-06 2016-05-04 11.697 0 +0
2016-05-05 2016-05-03 11.634 0 +0
2016-05-04 2016-04-29 11.869 0 +0
2016-05-03 2016-04-28 11.948 0 +0
2016-04-29 2016-04-27 12.042 0 +0
2016-04-28 2016-04-26 12.058 0 +0
2016-04-27 2016-04-25 12.120 0 +0
2016-04-26 2016-04-22 12.434 0 +0
2016-04-25 2016-04-21 12.606 0 +0
2016-04-22 2016-04-20 12.606 0 +0
2016-04-21 2016-04-19 12.779 0 +0
2016-04-20 2016-04-18 12.575 0 +0
2016-04-19 2016-04-15 12.638 0 +0
2016-04-18 2016-04-14 12.653 0 +0
2016-04-15 2016-04-13 12.857 0 +0
2016-04-14 2016-04-12 12.246 0 +0
2016-04-13 2016-04-11 12.136 0 +0
2016-04-12 2016-04-08 12.042 0 +0
2016-04-11 2016-04-07 11.791 0 +0
2016-04-08 2016-04-06 11.775 0 +0
2016-04-07 2016-04-05 11.650 0 +0
2016-04-06 2016-04-01 12.026 0 +0
2016-04-05 2016-03-31 12.246 0 +0
2016-04-01 2016-03-30 11.916 0 +0
2016-03-31 2016-03-29 12.246 0 +0
2016-03-30 2016-03-24 11.901 0 +0
2016-03-29 2016-03-23 12.199 0 +0
2016-03-24 2016-03-22 12.575 0 +0
2016-03-23 2016-03-21 12.606 0 +0
2016-03-22 2016-03-18 12.512 0 +0
2016-03-21 2016-03-17 12.465 0 +0
2016-03-18 2016-03-16 12.120 0 +0
2016-03-17 2016-03-15 12.512 0 +0
2016-03-16 2016-03-14 12.810 0 +0
2016-03-15 2016-03-11 12.575 0 +0
2016-03-14 2016-03-10 11.383 0 +0
2016-03-11 2016-03-09 11.430 0 +0
2016-03-10 2016-03-08 11.587 0 +0
2016-03-09 2016-03-07 11.760 0 +0
2016-03-08 2016-03-04 11.775 0 +0
2016-03-07 2016-03-03 11.634 0 +0
2016-03-04 2016-03-02 11.681 0 +0
2016-03-03 2016-03-01 11.336 0 +0
2016-03-02 2016-02-29 11.133 0 +0
2016-03-01 2016-02-26 11.446 0 +0
2016-02-29 2016-02-25 11.289 0 +0
2016-02-26 2016-02-24 11.509 0 +0
2016-02-25 2016-02-23 11.666 0 +0
2016-02-24 2016-02-22 11.587 0 +0
2016-02-23 2016-02-19 11.540 0 +0
2016-02-22 2016-02-18 11.603 0 +0
2016-02-19 2016-02-17 10.976 0 +0
2016-02-18 2016-02-16 11.038 0 +0
2016-02-17 2016-02-15 10.976 0 +0
2016-02-16 2016-02-12 10.537 0 +0
2016-02-15 2016-02-11 10.741 0 +0
2016-02-12 2016-02-05 11.117 0 +0
2016-02-11 2016-02-04 11.305 0 +0
2016-02-05 2016-02-03 11.133 0 +0
2016-02-04 2016-02-02 11.211 0 +0
2016-02-03 2016-02-01 11.274 0 +0
2016-02-02 2016-01-29 11.258 0 +0
2016-02-01 2016-01-28 10.725 0 +0
2016-01-29 2016-01-27 10.615 0 +0
2016-01-28 2016-01-26 10.631 0 +0
2016-01-27 2016-01-25 11.446 0 +0
2016-01-26 2016-01-22 11.352 0 +0
2016-01-25 2016-01-21 10.819 0 +0
2016-01-22 2016-01-20 11.336 0 +0
2016-01-21 2016-01-19 12.089 0 +0
2016-01-20 2016-01-18 11.556 0 +0
2016-01-19 2016-01-15 11.258 0 +0
2016-01-18 2016-01-14 11.728 0 +0
2016-01-15 2016-01-13 12.058 0 +0
2016-01-14 2016-01-12 11.979 0 +0
2016-01-13 2016-01-11 12.324 0 +0
2016-01-12 2016-01-08 12.998 0 +0
2016-01-11 2016-01-07 12.967 0 +0
2016-01-08 2016-01-06 13.673 0 +0
2016-01-07 2016-01-05 13.594 0 +0
2016-01-06 2016-01-04 14.237 0 +0
2016-01-05 2015-12-31 15.021 0 +0
2016-01-04 2015-12-29 15.209 0 +0
2015-12-30 2015-12-28 15.131 0 +0
2015-12-29 2015-12-24 15.429 0 +0
2015-12-28 2015-12-22 15.209 0 +0
2015-12-23 2015-12-21 15.319 0 +0
2015-12-22 2015-12-18 15.115 0 +0
2015-12-21 2015-12-17 15.099 0 +0
2015-12-18 2015-12-16 14.896 0 +0
2015-12-17 2015-12-15 14.770 0 +0
2015-12-16 2015-12-14 14.786 0 +0
2015-12-15 2015-12-11 14.880 0 +0
2015-12-14 2015-12-10 15.366 0 +0
2015-12-11 2015-12-09 15.805 0 +0
2015-12-10 2015-12-08 15.930 0 +0
2015-12-09 2015-12-07 15.993 0 +0
2015-12-08 2015-12-04 16.181 0 +0
2015-12-07 2015-12-03 16.526 0 +0
2015-12-04 2015-12-02 16.401 0 +0
2015-12-03 2015-12-01 15.962 0 +0
2015-12-02 2015-11-30 15.554 0 +0
2015-12-01 2015-11-27 15.570 0 +0
2015-11-30 2015-11-26 15.774 0 +0
2015-11-27 2015-11-25 15.993 0 +0
2015-11-26 2015-11-24 15.962 0 +0
2015-11-25 2015-11-23 16.025 0 +0
2015-11-24 2015-11-20 15.868 0 +0
2015-11-23 2015-11-19 15.633 0 +0
2015-11-20 2015-11-18 15.319 0 +0
2015-11-19 2015-11-17 15.241 0 +0
2015-11-18 2015-11-16 15.037 0 +0
2015-11-17 2015-11-13 15.366 0 +0
2015-11-16 2015-11-12 15.413 0 +0
2015-11-13 2015-11-11 15.068 0 +0
2015-11-12 2015-11-10 15.178 0 +0
2015-11-11 2015-11-09 15.523 0 +0
2015-11-10 2015-11-06 15.664 0 +0
2015-11-09 2015-11-05 15.930 0 +0
2015-11-06 2015-11-04 15.601 0 +0
2015-11-05 2015-11-03 15.099 0 +0
2015-11-04 2015-11-02 15.699 0 +0
2015-11-03 2015-10-30 16.055 0 +0
2015-11-02 2015-10-29 15.909 0 +0
2015-10-30 2015-10-28 16.103 0 +0
2015-10-29 2015-10-27 16.394 0 +0
2015-10-28 2015-10-26 16.588 0 +0
2015-10-27 2015-10-23 16.653 0 +0
2015-10-26 2015-10-22 16.523 0 +0
2015-10-23 2015-10-20 17.073 0 +0
2015-10-22 2015-10-19 16.814 0 +0
2015-10-20 2015-10-16 16.976 0 +0
2015-10-19 2015-10-15 16.976 0 +0
2015-10-16 2015-10-14 16.653 0 +0
2015-10-15 2015-10-13 16.523 0 +0
2015-10-14 2015-10-12 16.491 0 +0
2015-10-13 2015-10-09 16.394 0 +0
2015-10-12 2015-10-08 16.523 0 +0
2015-10-09 2015-10-07 16.976 0 +0
2015-10-08 2015-10-06 16.297 0 +0
2015-10-07 2015-10-05 16.556 0 +0
2015-10-06 2015-10-02 16.556 0 +0
2015-10-05 2015-09-30 15.844 0 +0
2015-10-02 2015-09-29 15.101 0 +0
2015-09-30 2015-09-25 15.618 0 +0
2015-09-29 2015-09-24 15.683 0 +0
2015-09-25 2015-09-23 15.763 0 +0
2015-09-24 2015-09-22 16.297 0 +0
2015-09-23 2015-09-21 16.750 0 +0
2015-09-22 2015-09-18 17.170 0 +0
2015-09-21 2015-09-17 16.055 0 +0
2015-09-18 2015-09-16 15.844 0 +0
2015-09-17 2015-09-15 15.198 0 +0
2015-09-16 2015-09-14 15.505 0 +0
2015-09-15 2015-09-11 15.699 0 +0
2015-09-14 2015-09-10 15.634 0 +0
2015-09-11 2015-09-09 14.874 0 +0
2015-09-10 2015-09-08 14.373 0 +0
2015-09-09 2015-09-07 13.985 0 +0
2015-09-08 2015-09-04 13.872 0 +0
2015-09-07 2015-09-02 13.937 0 +0
2015-09-04 2015-09-01 14.098 0 +0
2015-09-02 2015-08-31 14.648 0 +0
2015-09-01 2015-08-28 15.569 0 +0
2015-08-31 2015-08-27 15.650 0 +0
2015-08-28 2015-08-26 13.484 0 +0
2015-08-27 2015-08-25 13.743 0 +0
2015-08-26 2015-08-24 13.549 0 +0
2015-08-25 2015-08-21 14.535 0 +0
2015-08-24 2015-08-20 14.745 0 +0
2015-08-21 2015-08-19 15.359 0 +0
2015-08-20 2015-08-18 15.634 0 +0
2015-08-19 2015-08-17 16.200 0 +0
2015-08-18 2015-08-14 16.297 0 +0
2015-08-17 2015-08-13 16.297 0 +0
2015-08-14 2015-08-12 16.265 0 +0
2015-08-13 2015-08-11 16.685 0 +0
2015-08-12 2015-08-10 16.976 0 +0
2015-08-11 2015-08-07 16.620 0 +0
2015-08-10 2015-08-06 15.974 0 +0
2015-08-07 2015-08-05 15.521 0 +0
2015-08-06 2015-08-04 15.181 0 +0
2015-08-05 2015-08-03 15.165 0 +0
2015-08-04 2015-07-31 15.812 0 +0
2015-08-03 2015-07-30 16.006 0 +0
2015-07-31 2015-07-29 16.297 0 +0
2015-07-30 2015-07-28 16.071 0 +0
2015-07-29 2015-07-27 16.152 0 +0
2015-07-28 2015-07-24 17.041 0 +0
2015-07-27 2015-07-23 17.396 0 +0
2015-07-24 2015-07-22 17.138 0 +0
2015-07-23 2015-07-21 17.558 0 +0
2015-07-22 2015-07-20 17.299 0 +0
2015-07-21 2015-07-17 17.202 0 +0
2015-07-20 2015-07-16 16.717 0 +0
2015-07-17 2015-07-15 16.329 0 +0
2015-07-16 2015-07-14 17.105 0 +0
2015-07-15 2015-07-13 17.526 0 +0
2015-07-14 2015-07-10 17.396 0 +0
2015-07-13 2015-07-09 17.041 0 +0
2015-07-10 2015-07-08 13.823 0 +0
2015-07-09 2015-07-07 15.343 0 +0
2015-07-08 2015-07-06 16.847 0 +0
2015-07-07 2015-07-03 17.623 0 +0
2015-07-06 2015-07-02 18.334 0 +0
2015-07-03 2015-06-30 19.240 0 +0
2015-07-02 2015-06-29 18.172 0 +0
2015-06-30 2015-06-26 18.755 0 +0
2015-06-29 2015-06-25 18.949 0 +0
2015-06-26 2015-06-24 19.531 0 +0
2015-06-25 2015-06-23 20.048 0 +0
2015-06-24 2015-06-22 19.078 0 +0
2015-06-23 2015-06-19 18.755 0 +0
2015-06-22 2015-06-18 18.916 0 +0
2015-06-19 2015-06-17 19.240 0 +0
2015-06-18 2015-06-16 17.849 0 +0
2015-06-17 2015-06-15 19.919 0 +0
2015-06-16 2015-06-12 20.986 0 +0
2015-06-15 2015-06-11 20.824 0 +0
2015-06-12 2015-06-10 21.050 0 +0
2015-06-11 2015-06-09 22.182 0 +0
2015-06-10 2015-06-08 25.351 0 +0
2015-06-09 2015-06-05 24.252 0 +0
2015-06-08 2015-06-04 24.252 0 +0
2015-06-05 2015-06-03 24.252 0 +0
2015-06-04 2015-06-02 24.252 0 +0
2015-06-03 2015-06-01 24.252 0 +0
2015-06-02 2015-05-29 24.252 0 +0
2015-06-01 2015-05-28 24.252 0 +0
2015-05-29 2015-05-27 24.252 0 +0
2015-05-28 2015-05-26 24.252 0 +0
2015-05-27 2015-05-22 24.252 0 +0
2015-05-26 2015-05-21 24.252 0 +0
2015-05-22 2015-05-20 24.252 0 +0
2015-05-21 2015-05-19 24.252 0 +0
2015-05-20 2015-05-18 24.252 0 +0
2015-05-19 2015-05-15 24.252 0 +0
2015-05-18 2015-05-14 24.252 0 +0
2015-05-15 2015-05-13 24.252 0 +0
2015-05-14 2015-05-12 24.252 0 +0
2015-05-13 2015-05-11 24.252 0 +0
2015-05-12 2015-05-08 24.252 0 +0
2015-05-11 2015-05-07 24.252 0 +0
2015-05-08 2015-05-06 24.252 0 +0
2015-05-07 2015-05-05 22.732 0 +0
2015-05-06 2015-05-04 22.829 0 +0
2015-05-05 2015-04-30 24.252 0 +0
2015-05-04 2015-04-29 25.125 0 +0
2015-04-30 2015-04-28 25.319 0 +0
2015-04-29 2015-04-27 26.192 0 +0
2015-04-28 2015-04-24 26.935 0 +0
2015-04-27 2015-04-23 25.836 0 +0
2015-04-24 2015-04-22 26.289 0 +0
2015-04-23 2015-04-21 25.092 0 +0
2015-04-22 2015-04-20 28.617 0 +0
2015-04-21 2015-04-17 32.109 0 +0
2015-04-20 2015-04-16 30.040 0 +0
2015-04-17 2015-04-15 29.716 0 +0
2015-04-16 2015-04-14 28.455 0 +0
2015-04-15 2015-04-13 29.619 0 +0
2015-04-14 2015-04-10 25.157 0 +0
2015-04-13 2015-04-09 25.157 0 +0
2015-04-10 2015-04-08 23.928 0 +0
2015-04-09 2015-04-02 16.556 0 +0
2015-04-08 2015-04-01 16.556 0 +0
2015-04-02 2015-03-31 16.556 0 +0
2015-04-01 2015-03-30 16.556 0 +0
2015-03-31 2015-03-27 16.556 0 +0
2015-03-30 2015-03-26 16.038 0 +0
2015-03-27 2015-03-25 15.666 0 +0
2015-03-26 2015-03-24 15.715 0 +0
2015-03-25 2015-03-23 16.103 0 +0
2015-03-24 2015-03-20 16.022 0 +0
2015-03-23 2015-03-19 15.780 0 +0
2015-03-20 2015-03-18 15.683 0 +0
2015-03-19 2015-03-17 15.327 0 +0
2015-03-18 2015-03-16 15.068 0 +0
2015-03-17 2015-03-13 15.101 0 +0
2015-03-16 2015-03-12 15.230 0 +0
2015-03-13 2015-03-11 15.198 0 +0
2015-03-12 2015-03-10 15.117 0 +0
2015-03-11 2015-03-09 15.780 0 +0
2015-03-10 2015-03-06 15.780 0 +0
2015-03-09 2015-03-05 15.715 0 +0
2015-03-06 2015-03-04 15.004 0 +0
2015-03-05 2015-03-03 15.020 0 +0
2015-03-04 2015-03-02 15.731 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.168 0 +0
2015-02-27 2015-02-25 15.990 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 15.909 0 +0
2015-02-24 2015-02-18 15.747 0 +0
2015-02-23 2015-02-16 15.683 0 +0
2015-02-17 2015-02-13 15.731 0 +0
2015-02-16 2015-02-12 15.505 0 +0
2015-02-13 2015-02-11 15.052 0 +0
2015-02-12 2015-02-10 14.438 0 +0
2015-02-11 2015-02-09 14.519 0 +0
2015-02-10 2015-02-06 14.632 0 +0
2015-02-09 2015-02-05 14.745 0 +0
2015-02-06 2015-02-04 15.246 0 +0
2015-02-05 2015-02-03 15.117 0 +0
2015-02-04 2015-02-02 14.535 0 +0
2015-02-03 2015-01-30 15.246 0 +0
2015-02-02 2015-01-29 15.812 0 +0
2015-01-30 2015-01-28 15.860 0 +0
2015-01-29 2015-01-27 15.957 0 +0
2015-01-28 2015-01-26 16.103 0 +0
2015-01-27 2015-01-23 16.556 0 +0
2015-01-26 2015-01-22 16.750 0 +0
2015-01-23 2015-01-21 17.105 0 +0
2015-01-22 2015-01-20 16.653 0 +0
2015-01-21 2015-01-19 16.038 0 +0
2015-01-20 2015-01-16 16.879 0 +0
2015-01-19 2015-01-15 16.879 0 +0
2015-01-16 2015-01-14 16.426 0 +0
2015-01-15 2015-01-13 16.055 0 +0
2015-01-14 2015-01-12 15.472 0 +0
2015-01-13 2015-01-09 16.362 0 +0
2015-01-12 2015-01-08 16.750 0 +0
2015-01-09 2015-01-07 16.620 0 +0
2015-01-08 2015-01-06 17.041 0 +0
2015-01-07 2015-01-05 18.884 0 +0
2015-01-06 2015-01-02 19.919 0 +0
2015-01-05 2014-12-31 16.879 0 +0
2015-01-02 2014-12-29 12.756 0 +0
2014-12-30 2014-12-24 12.756 0 +0
2014-12-29 2014-12-22 12.756 0 +0
2014-12-23 2014-12-19 12.756 0 +0
2014-12-22 2014-12-18 12.756 0 +0
2014-12-19 2014-12-17 12.756 0 +0
2014-12-18 2014-12-16 12.756 0 +0
2014-12-17 2014-12-15 12.756 0 +0
2014-12-16 2014-12-12 12.756 0 +0
2014-12-15 2014-12-11 12.756 0 +0
2014-12-12 2014-12-10 12.756 0 +0
2014-12-11 2014-12-09 12.756 0 +0
2014-12-10 2014-12-08 12.756 0 +0
2014-12-09 2014-12-05 12.756 0 +0
2014-12-08 2014-12-04 12.756 0 +0
2014-12-05 2014-12-03 12.756 0 +0
2014-12-04 2014-12-02 12.756 0 +0
2014-12-03 2014-12-01 12.756 0 +0
2014-12-02 2014-11-28 12.756 0 +0
2014-12-01 2014-11-27 12.756 0 +0
2014-11-28 2014-11-26 12.756 0 +0
2014-11-27 2014-11-25 12.756 0 +0
2014-11-26 2014-11-24 12.756 0 +0
2014-11-25 2014-11-21 12.756 0 +0
2014-11-24 2014-11-20 12.756 0 +0
2014-11-21 2014-11-19 12.756 0 +0
2014-11-20 2014-11-18 12.756 0 +0
2014-11-19 2014-11-17 12.756 0 +0
2014-11-18 2014-11-14 12.756 0 +0
2014-11-17 2014-11-13 12.756 0 +0
2014-11-14 2014-11-12 12.756 0 +0
2014-11-13 2014-11-11 12.756 0 +0
2014-11-12 2014-11-10 12.756 0 +0
2014-11-11 2014-11-07 12.756 0 +0
2014-11-10 2014-11-06 12.756 0 +0
2014-11-07 2014-11-05 12.756 0 +0
2014-11-06 2014-11-04 12.756 0 +0
2014-11-05 2014-11-03 12.756 0 +0
2014-11-04 2014-10-31 12.756 0 +0
2014-11-03 2014-10-30 12.756 0 +0
2014-10-31 2014-10-29 12.756 0 +0
2014-10-30 2014-10-28 12.756 0 +0
2014-10-29 2014-10-27 12.756 0 +0
2014-10-28 2014-10-24 12.756 0 +0
2014-10-27 2014-10-23 12.789 0 +0
2014-10-24 2014-10-22 12.595 0 +0
2014-10-23 2014-10-21 12.207 0 +0
2014-10-22 2014-10-20 12.239 0 +0
2014-10-21 2014-10-17 12.336 0 +0
2014-10-20 2014-10-16 12.142 0 +0
2014-10-17 2014-10-15 11.463 0 +0
2014-10-16 2014-10-14 11.172 0 +0
2014-10-15 2014-10-13 11.237 0 +0
2014-10-14 2014-10-10 11.350 0 +0
2014-10-13 2014-10-09 11.705 0 +0
2014-10-10 2014-10-08 11.350 0 +0
2014-10-09 2014-10-07 11.301 0 +0
2014-10-08 2014-10-06 11.237 0 +0
2014-10-07 2014-10-03 11.091 0 +0
2014-10-06 2014-09-30 11.043 0 +0
2014-10-03 2014-09-29 11.220 0 +0
2014-09-30 2014-09-26 11.382 0 +0
2014-09-29 2014-09-25 11.366 0 +0
2014-09-26 2014-09-24 11.172 0 +0
2014-09-25 2014-09-23 11.156 0 +0
2014-09-24 2014-09-22 11.334 0 +0
2014-09-23 2014-09-19 11.317 0 +0
2014-09-22 2014-09-18 11.431 0 +0
2014-09-19 2014-09-17 11.511 0 +0
2014-09-18 2014-09-16 11.301 0 +0
2014-09-17 2014-09-15 11.382 0 +0
2014-09-16 2014-09-12 11.544 0 +0
2014-09-15 2014-09-11 11.641 0 +0
2014-09-12 2014-09-10 11.576 0 +0
2014-09-11 2014-09-08 11.366 0 +0
2014-09-10 2014-09-05 11.479 0 +0
2014-09-08 2014-09-04 11.544 0 +0
2014-09-05 2014-09-03 11.544 0 +0
2014-09-04 2014-09-02 11.463 0 +0
2014-09-03 2014-09-01 11.317 0 +0
2014-09-02 2014-08-29 11.301 0 +0
2014-09-01 2014-08-28 11.172 0 +0
2014-08-29 2014-08-27 11.317 0 +0
2014-08-28 2014-08-26 11.188 0 +0
2014-08-27 2014-08-25 11.350 0 +0
2014-08-26 2014-08-22 11.463 0 +0
2014-08-25 2014-08-21 11.447 0 +0
2014-08-22 2014-08-20 11.511 0 +0
2014-08-21 2014-08-19 11.560 0 +0
2014-08-20 2014-08-18 11.544 0 +0
2014-08-19 2014-08-15 11.544 0 +0
2014-08-18 2014-08-14 11.608 0 +0
2014-08-15 2014-08-13 11.786 0 +0
2014-08-14 2014-08-12 11.802 0 +0
2014-08-13 2014-08-11 11.592 0 +0
2014-08-12 2014-08-08 11.334 0 +0
2014-08-11 2014-08-07 11.382 0 +0
2014-08-08 2014-08-06 11.625 0 +0
2014-08-07 2014-08-05 11.754 0 +0
2014-08-06 2014-08-04 11.495 0 +0
2014-08-05 2014-08-01 11.188 0 +0
2014-08-04 2014-07-31 11.317 0 +0
2014-08-01 2014-07-30 11.398 0 +0
2014-07-31 2014-07-29 11.350 0 +0
2014-07-30 2014-07-28 11.253 0 +0
2014-07-29 2014-07-25 11.398 0 +0
2014-07-28 2014-07-24 11.431 0 +0
2014-07-25 2014-07-23 11.107 0 +0
2014-07-24 2014-07-22 10.881 0 +0
2014-07-23 2014-07-21 10.800 0 +0
2014-07-22 2014-07-18 10.703 0 +0
2014-07-21 2014-07-17 10.800 0 +0
2014-07-18 2014-07-16 10.719 0 +0
2014-07-17 2014-07-15 10.687 0 +0
2014-07-16 2014-07-14 11.075 0 +0
2014-07-15 2014-07-11 10.897 0 +0
2014-07-14 2014-07-10 10.832 0 +0
2014-07-11 2014-07-09 10.671 0 +0
2014-07-10 2014-07-08 10.574 0 +0
2014-07-09 2014-07-07 10.557 0 +0
2014-07-08 2014-07-04 10.105 0 +0
2014-07-07 2014-07-03 10.008 0 +0
2014-07-04 2014-07-02 9.733 0 +0
2014-07-03 2014-06-30 9.426 0 +0
2014-07-02 2014-06-27 9.410 0 +0
2014-06-30 2014-06-26 9.507 0 +0
2014-06-27 2014-06-25 9.507 0 +0
2014-06-26 2014-06-24 9.361 0 +0
2014-06-25 2014-06-23 9.313 0 +0
2014-06-24 2014-06-20 9.377 0 +0
2014-06-23 2014-06-19 9.410 0 +0
2014-06-20 2014-06-18 9.523 0 +0
2014-06-19 2014-06-17 10.033 0 +0
2014-06-18 2014-06-16 10.148 0 +0
2014-06-17 2014-06-13 10.000 0 +0
2014-06-16 2014-06-12 9.901 0 +0
2014-06-13 2014-06-11 9.983 0 +0
2014-06-12 2014-06-10 9.819 0 +0
2014-06-11 2014-06-09 9.555 0 +0
2014-06-10 2014-06-06 9.687 0 +0
2014-06-09 2014-06-05 9.572 0 +0
2014-06-06 2014-06-04 9.687 0 +0
2014-06-05 2014-06-03 9.588 0 +0
2014-06-04 2014-05-30 9.456 0 +0
2014-06-03 2014-05-29 9.308 0 +0
2014-05-30 2014-05-28 9.489 0 +0
2014-05-29 2014-05-27 9.605 0 +0
2014-05-28 2014-05-26 9.736 0 +0
2014-05-27 2014-05-23 9.572 0 +0
2014-05-26 2014-05-22 9.423 0 +0
2014-05-23 2014-05-21 9.489 0 +0
2014-05-22 2014-05-20 9.341 0 +0
2014-05-21 2014-05-19 9.176 0 +0
2014-05-20 2014-05-16 9.259 0 +0
2014-05-19 2014-05-15 9.456 0 +0
2014-05-16 2014-05-14 9.621 0 +0
2014-05-15 2014-05-13 9.588 0 +0
2014-05-14 2014-05-12 9.572 0 +0
2014-05-13 2014-05-09 9.753 0 +0
2014-05-12 2014-05-08 9.819 0 +0
2014-05-09 2014-05-07 9.654 0 +0
2014-05-08 2014-05-05 9.654 0 +0
2014-05-07 2014-05-02 10.198 0 +0
2014-05-05 2014-04-30 9.324 0 +0
2014-05-02 2014-04-29 9.687 0 +0
2014-04-30 2014-04-28 9.885 0 +0
2014-04-29 2014-04-25 9.621 0 +0
2014-04-28 2014-04-24 10.066 0 +0
2014-04-25 2014-04-23 10.198 0 +0
2014-04-24 2014-04-22 9.885 0 +0
2014-04-23 2014-04-17 10.082 0 +0
2014-04-22 2014-04-16 9.983 0 +0
2014-04-17 2014-04-15 10.165 0 +0
2014-04-16 2014-04-14 10.774 0 +0
2014-04-15 2014-04-11 10.511 0 +0
2014-04-14 2014-04-10 10.708 0 +0
2014-04-11 2014-04-09 10.857 0 +0
2014-04-10 2014-04-08 10.873 0 +0
2014-04-09 2014-04-07 10.626 0 +0
2014-04-08 2014-04-04 10.824 0 +0
2014-04-07 2014-04-03 10.988 0 +0
2014-04-04 2014-04-02 11.071 0 +0
2014-04-03 2014-04-01 10.725 0 +0
2014-04-02 2014-03-31 10.741 0 +0
2014-04-01 2014-03-28 10.527 0 +0
2014-03-31 2014-03-27 10.527 0 +0
2014-03-28 2014-03-26 10.626 0 +0
2014-03-27 2014-03-25 9.950 0 +0
2014-03-26 2014-03-24 10.412 0 +0
2014-03-25 2014-03-21 10.560 0 +0
2014-03-24 2014-03-20 10.132 0 +0
2014-03-21 2014-03-19 10.198 0 +0
2014-03-20 2014-03-18 10.379 0 +0
2014-03-19 2014-03-17 9.176 0 +0
2014-03-18 2014-03-14 9.028 0 +0
2014-03-17 2014-03-13 9.028 0 +0
2014-03-14 2014-03-12 8.929 0 +0
2014-03-13 2014-03-11 8.962 0 +0
2014-03-12 2014-03-10 8.830 0 +0
2014-03-11 2014-03-07 9.209 0 +0
2014-03-10 2014-03-06 9.324 0 +0
2014-03-07 2014-03-05 9.341 0 +0
2014-03-06 2014-03-04 9.324 0 +0
2014-03-05 2014-03-03 9.456 0 +0
2014-03-04 2014-02-28 9.621 0 +0
2014-03-03 2014-02-27 9.588 0 +0
2014-02-28 2014-02-26 9.605 0 +0
2014-02-27 2014-02-25 9.621 0 +0
2014-02-26 2014-02-24 9.572 0 +0
2014-02-25 2014-02-21 9.753 0 +0
2014-02-24 2014-02-20 9.769 0 +0
2014-02-21 2014-02-19 9.802 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 9.967 0 +0
2014-02-18 2014-02-14 9.802 0 +0
2014-02-17 2014-02-13 9.374 0 +0
2014-02-14 2014-02-12 9.522 0 +0
2014-02-13 2014-02-11 9.621 0 +0
2014-02-12 2014-02-10 9.390 0 +0
2014-02-11 2014-02-07 9.407 0 +0
2014-02-10 2014-02-06 9.094 0 +0
2014-02-07 2014-02-05 8.979 0 +0
2014-02-06 2014-02-04 8.913 0 +0
2014-02-05 2014-01-30 9.324 0 +0
2014-02-04 2014-01-28 9.440 0 +0
2014-01-29 2014-01-27 9.621 0 +0
2014-01-28 2014-01-24 10.033 0 +0
2014-01-27 2014-01-23 10.395 0 +0
2014-01-24 2014-01-22 9.852 0 +0
2014-01-23 2014-01-21 9.407 0 +0
2014-01-22 2014-01-20 9.440 0 +0
2014-01-21 2014-01-17 9.588 0 +0
2014-01-20 2014-01-16 9.654 0 +0
2014-01-17 2014-01-15 9.983 0 +0
2014-01-16 2014-01-14 9.835 0 +0
2014-01-15 2014-01-13 9.950 0 +0
2014-01-14 2014-01-10 9.868 0 +0
2014-01-13 2014-01-09 10.362 0 +0
2014-01-10 2014-01-08 10.577 0 +0
2014-01-09 2014-01-07 10.379 0 +0
2014-01-08 2014-01-06 10.214 0 +0
2014-01-07 2014-01-03 10.395 0 +0
2014-01-06 2014-01-02 10.544 0 +0
2014-01-03 2013-12-31 10.478 0 +0
2014-01-02 2013-12-27 10.675 0 +0
2013-12-30 2013-12-24 10.824 0 +0
2013-12-27 2013-12-20 10.395 0 +0
2013-12-23 2013-12-19 10.445 0 +0
2013-12-20 2013-12-18 10.445 0 +0
2013-12-19 2013-12-17 10.609 0 +0
2013-12-18 2013-12-16 10.560 0 +0
2013-12-17 2013-12-13 10.988 0 +0
2013-12-16 2013-12-12 11.087 0 +0
2013-12-13 2013-12-11 10.857 0 +0
2013-12-12 2013-12-10 11.285 0 +0
2013-12-11 2013-12-09 11.614 0 +0
2013-12-10 2013-12-06 12.010 0 +0
2013-12-09 2013-12-05 11.894 0 +0
2013-12-06 2013-12-04 11.894 0 +0
2013-12-05 2013-12-03 11.911 0 +0
2013-12-04 2013-12-02 11.845 0 +0
2013-12-03 2013-11-29 11.862 0 +0
2013-12-02 2013-11-28 11.697 0 +0
2013-11-29 2013-11-27 11.713 0 +0
2013-11-28 2013-11-26 11.763 0 +0
2013-11-27 2013-11-25 11.614 0 +0
2013-11-26 2013-11-22 11.334 0 +0
2013-11-25 2013-11-21 11.417 0 +0
2013-11-22 2013-11-20 11.664 0 +0
2013-11-21 2013-11-19 11.532 0 +0
2013-11-20 2013-11-18 11.483 0 +0
2013-11-19 2013-11-15 11.153 0 +0
2013-11-18 2013-11-14 10.939 0 +0
2013-11-15 2013-11-13 11.351 0 +0
2013-11-14 2013-11-12 11.466 0 +0
2013-11-13 2013-11-11 11.351 0 +0
2013-11-12 2013-11-08 10.774 0 +0
2013-11-11 2013-11-07 10.824 0 +0
2013-11-08 2013-11-06 10.890 0 +0
2013-11-07 2013-11-05 10.774 0 +0
2013-11-06 2013-11-04 10.906 0 +0
2013-11-05 2013-11-01 10.577 0 +0
2013-11-04 2013-10-31 10.642 0 +0
2013-11-01 2013-10-30 10.708 0 +0
2013-10-31 2013-10-29 10.280 0 +0
2013-10-30 2013-10-28 10.214 0 +0
2013-10-29 2013-10-25 10.511 0 +0
2013-10-28 2013-10-24 10.395 0 +0
2013-10-25 2013-10-23 10.412 0 +0
2013-10-24 2013-10-22 10.181 0 +0
2013-10-23 2013-10-21 9.736 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.473 0 +0
2013-10-18 2013-10-16 9.423 0 +0
2013-10-17 2013-10-15 9.522 0 +0
2013-10-16 2013-10-11 9.044 0 +0
2013-10-15 2013-10-10 8.929 0 +0
2013-10-11 2013-10-09 8.995 0 +0
2013-10-10 2013-10-08 8.979 0 +0
2013-10-09 2013-10-07 8.847 0 +0
2013-10-08 2013-10-04 9.028 0 +0
2013-10-07 2013-10-03 8.913 0 +0
2013-10-04 2013-10-02 8.929 0 +0
2013-10-03 2013-09-30 8.913 0 +0
2013-10-02 2013-09-27 9.077 0 +0
2013-09-30 2013-09-26 9.044 0 +0
2013-09-27 2013-09-25 9.143 0 +0
2013-09-26 2013-09-24 9.127 0 +0
2013-09-25 2013-09-23 9.292 0 +0
2013-09-24 2013-09-19 9.324 0 +0
2013-09-23 2013-09-18 9.456 0 +0
2013-09-19 2013-09-17 9.407 0 +0
2013-09-18 2013-09-16 9.522 0 +0
2013-09-17 2013-09-13 9.423 0 +0
2013-09-16 2013-09-12 9.572 0 +0
2013-09-13 2013-09-11 9.736 0 +0
2013-09-12 2013-09-10 9.588 0 +0
2013-09-11 2013-09-09 9.390 0 +0
2013-09-10 2013-09-06 9.341 0 +0
2013-09-09 2013-09-05 9.506 0 +0
2013-09-06 2013-09-04 9.473 0 +0
2013-09-05 2013-09-03 9.539 0 +0
2013-09-04 2013-09-02 9.440 0 +0
2013-09-03 2013-08-30 9.292 0 +0
2013-09-02 2013-08-29 9.456 0 +0
2013-08-30 2013-08-28 9.605 0 +0
2013-08-29 2013-08-27 9.769 0 +0
2013-08-28 2013-08-26 9.555 0 +0
2013-08-27 2013-08-23 9.670 0 +0
2013-08-26 2013-08-22 9.753 0 +0
2013-08-23 2013-08-21 9.868 0 +0
2013-08-22 2013-08-20 9.852 0 +0
2013-08-21 2013-08-19 9.736 0 +0
2013-08-20 2013-08-16 9.753 0 +0
2013-08-19 2013-08-15 9.506 0 +0
2013-08-16 2013-08-13 9.292 0 +0
2013-08-15 2013-08-12 9.456 0 +0
2013-08-13 2013-08-09 9.275 0 +0
2013-08-12 2013-08-08 9.143 0 +0
2013-08-09 2013-08-07 9.209 0 +0
2013-08-08 2013-08-06 9.292 0 +0
2013-08-07 2013-08-05 9.094 0 +0
2013-08-06 2013-08-02 9.028 0 +0
2013-08-05 2013-08-01 9.176 0 +0
2013-08-02 2013-07-31 8.517 0 +0
2013-08-01 2013-07-30 8.484 0 +0
2013-07-31 2013-07-29 8.583 0 +0
2013-07-30 2013-07-26 8.814 0 +0
2013-07-29 2013-07-25 8.979 0 +0
2013-07-26 2013-07-24 8.764 0 +0
2013-07-25 2013-07-23 8.583 0 +0
2013-07-24 2013-07-22 8.007 0 +0
2013-07-23 2013-07-19 8.089 0 +0
2013-07-22 2013-07-18 7.924 0 +0
2013-07-19 2013-07-17 8.039 0 +0
2013-07-18 2013-07-16 7.908 0 +0
2013-07-17 2013-07-15 7.776 0 +0
2013-07-16 2013-07-12 7.743 0 +0
2013-07-15 2013-07-11 7.232 0 +0
2013-07-12 2013-07-10 6.936 0 +0
2013-07-11 2013-07-09 6.952 0 +0
2013-07-10 2013-07-08 7.035 0 +0
2013-07-09 2013-07-05 7.315 0 +0
2013-07-08 2013-07-04 7.315 0 +0
2013-07-05 2013-07-03 7.380 0 +0
2013-07-04 2013-07-02 7.512 0 +0
2013-07-03 2013-06-28 7.512 0 +0
2013-07-02 2013-06-27 7.413 0 +0
2013-06-28 2013-06-26 7.529 0 +0
2013-06-27 2013-06-25 7.463 0 +0
2013-06-26 2013-06-24 7.529 0 +0
2013-06-25 2013-06-21 7.858 0 +0
2013-06-24 2013-06-20 8.039 0 +0
2013-06-21 2013-06-19 8.171 0 +0
2013-06-20 2013-06-18 8.204 0 +0
2013-06-19 2013-06-17 8.254 0 +0
2013-06-18 2013-06-14 8.122 0 +0
2013-06-17 2013-06-13 8.122 0 +0
2013-06-14 2013-06-11 8.369 0 +0
2013-06-13 2013-06-10 8.385 0 +0
2013-06-11 2013-06-07 8.600 0 +0
2013-06-10 2013-06-06 8.583 0 +0
2013-06-07 2013-06-05 8.616 0 +0
2013-06-06 2013-06-04 8.682 0 +0
2013-06-05 2013-06-03 8.567 0 +0
2013-06-04 2013-05-31 9.449 0 +0
2013-06-03 2013-05-30 9.600 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.953 0 +0
2013-05-29 2013-05-27 9.398 0 +0
2013-05-28 2013-05-24 9.499 0 +0
2013-05-27 2013-05-23 9.398 0 +0
2013-05-24 2013-05-22 9.482 0 +0
2013-05-23 2013-05-21 9.549 0 +0
2013-05-22 2013-05-20 9.667 0 +0
2013-05-21 2013-05-16 9.381 0 +0
2013-05-20 2013-05-15 9.650 0 +0
2013-05-16 2013-05-14 9.600 0 +0
2013-05-15 2013-05-13 9.667 0 +0
2013-05-14 2013-05-10 9.734 0 +0
2013-05-13 2013-05-09 9.516 0 +0
2013-05-10 2013-05-08 9.533 0 +0
2013-05-09 2013-05-07 9.264 0 +0
2013-05-08 2013-05-06 8.810 0 +0
2013-05-07 2013-05-03 8.692 0 +0
2013-05-06 2013-05-02 8.759 0 +0
2013-05-03 2013-04-30 8.591 0 +0
2013-05-02 2013-04-29 8.423 0 +0
2013-04-30 2013-04-26 8.642 0 +0
2013-04-29 2013-04-25 8.608 0 +0
2013-04-26 2013-04-24 8.608 0 +0
2013-04-25 2013-04-23 8.574 0 +0
2013-04-24 2013-04-22 8.675 0 +0
2013-04-23 2013-04-19 8.642 0 +0
2013-04-22 2013-04-18 8.524 0 +0
2013-04-19 2013-04-17 8.524 0 +0
2013-04-18 2013-04-16 8.759 0 +0
2013-04-17 2013-04-15 8.625 0 +0
2013-04-16 2013-04-12 8.826 0 +0
2013-04-15 2013-04-11 9.264 0 +0
2013-04-12 2013-04-10 9.398 0 +0
2013-04-11 2013-04-09 9.062 0 +0
2013-04-10 2013-04-08 8.843 0 +0
2013-04-09 2013-04-05 8.675 0 +0
2013-04-08 2013-04-03 8.557 0 +0
2013-04-05 2013-04-02 8.995 0 +0
2013-04-03 2013-03-28 9.264 0 +0
2013-04-02 2013-03-27 9.331 0 +0
2013-03-28 2013-03-26 9.095 0 +0
2013-03-27 2013-03-25 9.264 0 +0
2013-03-26 2013-03-22 9.566 0 +0
2013-03-25 2013-03-21 9.516 0 +0
2013-03-22 2013-03-20 9.533 0 +0
2013-03-21 2013-03-19 9.297 0 +0
2013-03-20 2013-03-18 9.432 0 +0
2013-03-19 2013-03-15 9.566 0 +0
2013-03-18 2013-03-14 9.516 0 +0
2013-03-15 2013-03-13 9.264 0 +0
2013-03-14 2013-03-12 9.902 0 +0
2013-03-13 2013-03-11 10.222 0 +0
2013-03-12 2013-03-08 10.592 0 +0
2013-03-11 2013-03-07 10.356 0 +0
2013-03-08 2013-03-06 10.323 0 +0
2013-03-07 2013-03-05 10.457 0 +0
2013-03-06 2013-03-04 10.474 0 +0
2013-03-05 2013-03-01 10.625 0 +0
2013-03-04 2013-02-28 10.676 0 +0
2013-03-01 2013-02-27 10.289 0 +0
2013-02-28 2013-02-26 10.222 0 +0
2013-02-27 2013-02-25 10.424 0 +0
2013-02-26 2013-02-22 10.457 0 +0
2013-02-25 2013-02-21 10.945 0 +0
2013-02-22 2013-02-20 11.046 0 +0
2013-02-21 2013-02-19 10.878 0 +0
2013-02-20 2013-02-18 11.029 0 +0
2013-02-19 2013-02-15 10.995 0 +0
2013-02-18 2013-02-14 11.046 0 +0
2013-02-15 2013-02-08 11.012 0 +0
2013-02-14 2013-02-07 10.928 0 +0
2013-02-08 2013-02-06 11.113 0 +0
2013-02-07 2013-02-05 11.079 0 +0
2013-02-06 2013-02-04 10.642 0 +0
2013-02-05 2013-02-01 10.777 0 +0
2013-02-04 2013-01-31 10.743 0 +0
2013-02-01 2013-01-30 10.844 0 +0
2013-01-31 2013-01-29 10.794 0 +0
2013-01-30 2013-01-28 10.709 0 +0
2013-01-29 2013-01-25 10.525 0 +0
2013-01-28 2013-01-24 10.525 0 +0
2013-01-25 2013-01-23 10.995 0 +0
2013-01-24 2013-01-22 11.130 0 +0
2013-01-23 2013-01-21 11.500 0 +0
2013-01-22 2013-01-18 11.668 0 +0
2013-01-21 2013-01-17 11.466 0 +0
2013-01-18 2013-01-16 11.617 0 +0
2013-01-17 2013-01-15 11.752 0 +0
2013-01-16 2013-01-14 11.617 0 +0
2013-01-15 2013-01-11 11.634 0 +0
2013-01-14 2013-01-10 11.785 0 +0
2013-01-11 2013-01-09 11.769 0 +0
2013-01-10 2013-01-08 11.769 0 +0
2013-01-09 2013-01-07 11.920 0 +0
2013-01-08 2013-01-04 12.004 0 +0
2013-01-07 2013-01-03 11.685 0 +0
2013-01-04 2013-01-02 11.752 0 +0
2013-01-03 2012-12-31 11.365 0 +0
2013-01-02 2012-12-27 11.432 0 +0
2012-12-28 2012-12-24 11.601 0 +0
2012-12-27 2012-12-20 11.584 0 +0
2012-12-21 2012-12-19 11.718 0 +0
2012-12-20 2012-12-18 11.617 0 +0
2012-12-19 2012-12-17 11.348 0 +0
2012-12-18 2012-12-14 11.500 0 +0
2012-12-17 2012-12-13 11.315 0 +0
2012-12-14 2012-12-12 11.466 0 +0
2012-12-13 2012-12-11 11.500 0 +0
2012-12-12 2012-12-10 11.886 0 +0
2012-12-11 2012-12-07 11.718 0 +0
2012-12-10 2012-12-06 11.365 0 +0
2012-12-07 2012-12-05 11.533 0 -1,190
2012-11-27 2012-11-23 11.281 1,190 -5,948 0.00% 13,424
2012-11-26 2012-11-22 11.096 7,138 -47,584 0.00% 79,204
2012-11-23 2012-11-21 10.726 54,722 -101,711 0.00% 586,963
2012-11-22 2012-11-20 10.911 156,433 -31,524 0.01% 1,706,873
2012-11-21 2012-11-19 11.416 187,957 -67,807 0.02% 2,145,638
2012-11-20 2012-11-16 11.130 255,764 +189,146 0.02% 2,846,595
2012-11-19 2012-11-15 11.113 66,618 -2,974 0.01% 740,323
2012-11-16 2012-11-14 11.214 69,592 -162,975 0.01% 780,393
2012-11-15 2012-11-13 10.911 232,567 -38,067 0.02% 2,537,588
2012-11-14 2012-11-12 11.432 270,634 +89,220 0.02% 3,093,994
2012-11-13 2012-11-09 10.945 181,414 +88,030 0.02% 1,985,546
2012-11-08 2012-11-06 10.810 93,384 -11,301 0.01% 1,009,512
2012-11-07 2012-11-05 10.861 104,685 -25,576 0.01% 1,136,960
2012-11-06 2012-11-02 10.625 130,261 -38,068 0.01% 1,384,075
2012-11-05 2012-11-01 10.474 168,329 -61,264 0.01% 1,763,093
2012-10-25 2012-10-22 9.583 229,593 -11,896 0.02% 2,200,198
2012-10-24 2012-10-19 9.684 241,489 -118,960 0.02% 2,338,558
2012-10-22 2012-10-18 9.684 360,449 -184,389 0.03% 3,490,556
2012-10-19 2012-10-17 9.633 544,838 -120,744 0.05% 5,248,682
2012-10-18 2012-10-16 9.364 665,582 -237,921 0.06% 6,232,826
2012-10-17 2012-10-15 9.264 903,503 +130,856 0.08% 8,369,691
2012-10-16 2012-10-12 9.516 772,647 +231,973 0.06% 7,352,344
2012-10-15 2012-10-11 9.280 540,674 +297,400 0.04% 5,017,678
2012-10-11 2012-10-09 8.894 243,274 -5,948 0.02% 2,163,613
2012-10-08 2012-10-04 8.423 249,222 -59,480 0.02% 2,099,193
2012-10-05 2012-10-03 8.490 308,702 +5,948 0.03% 2,620,952
2012-10-04 2012-09-28 8.625 302,754 +59,480 0.03% 2,611,172
2012-10-03 2012-09-27 8.440 243,274 -13,085 0.02% 2,053,183
2012-09-27 2012-09-25 8.356 256,359 -517,477 0.02% 2,142,068
2012-09-26 2012-09-24 8.507 773,836 -239,705 0.06% 6,583,058
2012-09-25 2012-09-21 8.541 1,013,541 -118,960 0.08% 8,656,320
2012-09-24 2012-09-20 8.524 1,132,501 -356,881 0.09% 9,653,278
2012-09-20 2012-09-18 8.944 1,489,382 -109,443 0.12% 13,321,281
2012-09-19 2012-09-17 9.230 1,598,825 -69,592 0.13% 14,757,117
2012-09-18 2012-09-14 9.499 1,668,417 -122,529 0.14% 15,848,250
2012-09-17 2012-09-13 9.180 1,790,946 +59,480 0.15% 16,440,059
2012-09-14 2012-09-12 9.230 1,731,466 +480,599 0.14% 15,981,390
2012-09-13 2012-09-11 9.146 1,250,867 +308,107 0.10% 11,440,323
2012-09-12 2012-09-10 9.264 942,760 +124,909 0.08% 8,733,353
2012-09-11 2012-09-07 9.062 817,851 +477,030 0.07% 7,411,246
2012-09-10 2012-09-06 8.742 340,821 -211,749 0.03% 2,979,600
2012-09-07 2012-09-05 8.036 552,570 +104,685 0.05% 4,440,618
2012-09-06 2012-09-04 8.104 447,885 +154,648 0.04% 3,629,458
2012-08-27 2012-08-23 9.600 293,237 -89,220 0.02% 2,815,031
2012-08-21 2012-08-17 9.886 382,457 +89,220 0.03% 3,780,839
2012-08-15 2012-08-13 9.449 293,237 -5,948 0.02% 2,770,661
2012-08-13 2012-08-09 9.398 299,185 +1,784 0.02% 2,811,771
2012-08-09 2012-08-07 9.633 297,401 -40,446 0.02% 2,865,004
2012-08-08 2012-08-06 9.919 337,847 -155,838 0.03% 3,351,200
2012-08-06 2012-08-02 9.902 493,685 -101,116 0.04% 4,888,701
2012-08-02 2012-07-31 9.600 594,801 -48,774 0.05% 5,709,999
2012-08-01 2012-07-30 9.213 643,575 -79,703 0.05% 5,929,362
2012-07-31 2012-07-27 9.415 723,278 -29,740 0.06% 6,809,599
2012-07-30 2012-07-26 9.314 753,018 -59,480 0.06% 7,013,638
2012-07-27 2012-07-25 9.297 812,498 +83,272 0.07% 7,553,977
2012-07-26 2012-07-24 9.768 729,226 -11,896 0.06% 7,123,059
2012-07-25 2012-07-23 9.701 741,122 +149,890 0.06% 7,189,419
2012-07-24 2012-07-20 9.919 591,232 -24,982 0.05% 5,864,597
2012-07-23 2012-07-19 9.650 616,214 +289,073 0.05% 5,946,641
2012-07-13 2012-07-11 9.432 327,141 +29,740 0.03% 3,085,504
2012-07-12 2012-07-10 9.180 297,401 +2,974 0.02% 2,730,004
2012-07-09 2012-07-05 9.583 294,427 -261,712 0.02% 2,821,504
2012-07-04 2012-06-29 10.071 556,139 -5,948 0.05% 5,600,650
2012-07-03 2012-06-28 9.919 562,087 -19,034 0.05% 5,575,500
2012-06-29 2012-06-27 9.785 581,121 -76,134 0.05% 5,686,143
2012-06-28 2012-06-26 9.667 657,255 +333,088 0.05% 6,353,748
2012-06-20 2012-06-18 9.818 324,167 +59,481 0.03% 3,182,804
2012-06-19 2012-06-15 9.583 264,686 -29,741 0.02% 2,536,495
2012-06-18 2012-06-14 9.364 294,427 +5,948 0.02% 2,757,154
2012-06-15 2012-06-13 9.650 288,479 +29,741 0.02% 2,783,905
2012-06-07 2012-06-05 9.314 258,738 -53,533 0.02% 2,409,896
2012-06-06 2012-06-04 9.213 312,271 +2,974 0.03% 2,877,004
2012-06-05 2012-06-01 9.650 309,297 -89,220 0.03% 2,984,804
2012-06-01 2012-05-30 10.771 398,517 +14,712 0.03% 4,292,362
2012-05-31 2012-05-29 10.980 383,805 -44,682 0.03% 4,214,302
2012-05-30 2012-05-28 10.684 428,487 +130,609 0.04% 4,577,764
2012-05-28 2012-05-24 10.614 297,878 +51,555 0.03% 3,161,596
2012-05-16 2012-05-14 9.846 246,323 +2,865 0.02% 2,425,205
2012-05-15 2012-05-11 9.985 243,458 +5,728 0.02% 2,430,997
2012-05-11 2012-05-09 10.090 237,730 -200,495 0.02% 2,398,701
2012-05-10 2012-05-08 10.492 438,225 -28,642 0.04% 4,597,651
2012-05-09 2012-05-07 10.317 466,867 -114,569 0.04% 4,816,649
2012-05-04 2012-05-02 10.841 581,436 +5,729 0.05% 6,303,153
2012-05-03 2012-04-30 10.928 575,707 +48,691 0.05% 6,291,297
2012-05-02 2012-04-27 10.718 527,016 +23,487 0.05% 5,648,804
2012-04-30 2012-04-26 11.050 503,529 -106,549 0.04% 5,564,069
2012-04-26 2012-04-24 10.247 610,078 +44,682 0.05% 6,251,551
2012-04-25 2012-04-23 10.230 565,396 +327,666 0.05% 5,783,819
2012-04-23 2012-04-19 10.212 237,730 -30,361 0.02% 2,427,751
2012-04-19 2012-04-17 9.776 268,091 -46,400 0.02% 2,620,804
2012-04-18 2012-04-16 9.811 314,491 -43,536 0.03% 3,085,382
2012-04-17 2012-04-13 9.601 358,027 +120,297 0.03% 3,437,501
2012-03-29 2012-03-27 9.409 237,730 -11,457 0.02% 2,236,851
2012-03-28 2012-03-26 9.008 249,187 +5,729 0.02% 2,244,602
2012-03-27 2012-03-23 9.060 243,458 +5,728 0.02% 2,205,747
2012-03-26 2012-03-22 9.060 237,730 -5,728 0.02% 2,153,851
2012-03-23 2012-03-21 8.868 243,458 +5,728 0.02% 2,158,997
2012-03-09 2012-03-07 9.409 237,730 -79,625 0.02% 2,236,851
2012-03-08 2012-03-06 9.584 317,355 -23,487 0.03% 3,041,459
2012-03-07 2012-03-05 10.073 340,842 +17,186 0.03% 3,433,154
2012-03-06 2012-03-02 10.579 323,656 +28,642 0.03% 3,423,897
2012-03-01 2012-02-28 10.439 295,014 +63,013 0.03% 3,079,698
2012-02-28 2012-02-24 10.649 232,001 -34,371 0.02% 2,470,495
2012-02-23 2012-02-21 10.457 266,372 +28,642 0.02% 2,785,350
2012-02-21 2012-02-17 10.492 237,730 +5,729 0.02% 2,494,151
2012-02-20 2012-02-16 10.369 232,001 -171,853 0.02% 2,405,695
2012-02-17 2012-02-15 9.933 403,854 -57,285 0.03% 4,011,446
2012-02-16 2012-02-14 9.392 461,139 -114,568 0.04% 4,330,903
2012-02-15 2012-02-13 9.496 575,707 +57,284 0.05% 5,467,197
2012-02-14 2012-02-10 9.671 518,423 +28,642 0.04% 5,013,700
2012-02-08 2012-02-06 10.003 489,781 -93,946 0.04% 4,899,152
2012-02-06 2012-02-02 9.601 583,727 -14,894 0.05% 5,604,499
2012-02-02 2012-01-31 8.920 598,621 +108,840 0.05% 5,339,950
2012-01-31 2012-01-27 9.654 489,781 -114,568 0.04% 4,728,152
2012-01-30 2012-01-26 9.584 604,349 -37,235 0.05% 5,791,946
2012-01-27 2012-01-20 9.025 641,584 -57,285 0.06% 5,790,398
2012-01-26 2012-01-19 8.903 698,869 -40,099 0.06% 6,222,004
2012-01-20 2012-01-18 8.711 738,968 -5,728 0.06% 6,437,104
2012-01-19 2012-01-17 8.379 744,696 -1,719 0.06% 6,240,000
2012-01-18 2012-01-16 8.065 746,415 -22,913 0.06% 6,019,864
2012-01-12 2012-01-10 7.768 769,328 -28,642 0.07% 5,976,348
2012-01-11 2012-01-09 7.506 797,970 +2,864 0.07% 5,989,897
2012-01-10 2012-01-06 7.210 795,106 -13,748 0.07% 5,732,439
2012-01-09 2012-01-05 7.506 808,854 -43,536 0.07% 6,071,597
2012-01-06 2012-01-04 7.367 852,390 -85,927 0.07% 6,279,357
2012-01-03 2011-12-29 7.733 938,317 -137,482 0.08% 7,256,341
2011-12-30 2011-12-28 7.960 1,075,799 +88,790 0.09% 8,563,678
2011-12-28 2011-12-22 9.060 987,009 +85,927 0.09% 8,942,374
2011-12-23 2011-12-21 9.060 901,082 -21,195 0.08% 8,163,869
2011-12-22 2011-12-20 8.833 922,277 -42,391 0.08% 8,146,597
2011-12-21 2011-12-19 8.781 964,668 +56,712 0.08% 8,470,523
2011-12-20 2011-12-16 9.374 907,956 +573 0.08% 8,511,448
2011-12-19 2011-12-15 8.432 907,383 -187,893 0.08% 7,650,717
2011-12-16 2011-12-14 8.728 1,095,276 -17,185 0.09% 9,560,001
2011-12-15 2011-12-13 8.816 1,112,461 -12,603 0.10% 9,807,098
2011-12-14 2011-12-12 8.903 1,125,064 -57,284 0.10% 10,016,402
2011-12-13 2011-12-09 8.955 1,182,348 +62,440 0.10% 10,588,319
2011-12-12 2011-12-08 9.078 1,119,908 -45,255 0.10% 10,165,998
2011-12-09 2011-12-07 9.287 1,165,163 +55,566 0.10% 10,820,882
2011-12-08 2011-12-06 9.147 1,109,597 -74,470 0.10% 10,149,880
2011-12-07 2011-12-05 9.200 1,184,067 -57,284 0.10% 10,893,094
2011-12-06 2011-12-02 9.043 1,241,351 -11,457 0.11% 11,225,061
2011-12-05 2011-12-01 9.043 1,252,808 -42,390 0.11% 11,328,662
2011-12-02 2011-11-30 8.170 1,295,198 -80,198 0.11% 10,581,479
2011-12-01 2011-11-29 8.379 1,375,396 +57,284 0.12% 11,524,798
2011-11-30 2011-11-28 8.205 1,318,112 -20,049 0.11% 10,814,701
2011-11-28 2011-11-24 8.222 1,338,161 -88,218 0.12% 11,002,557
2011-11-24 2011-11-22 8.432 1,426,379 -61,867 0.12% 12,026,698
2011-11-23 2011-11-21 8.117 1,488,246 -57,285 0.13% 12,080,698
2011-11-22 2011-11-18 8.344 1,545,531 -135,763 0.13% 12,896,444
2011-11-21 2011-11-17 8.606 1,681,294 -50,411 0.15% 14,469,547
2011-11-18 2011-11-16 8.763 1,731,705 +210,807 0.15% 15,175,464
2011-11-17 2011-11-15 9.060 1,520,898 +130,035 0.13% 13,779,447
2011-11-16 2011-11-14 9.060 1,390,863 +515,559 0.12% 12,601,320
2011-11-15 2011-11-11 8.449 875,304 -45,828 0.08% 7,395,518
2011-11-14 2011-11-10 8.065 921,132 -171,853 0.08% 7,428,963
2011-11-11 2011-11-09 8.379 1,092,985 -332,249 0.09% 9,158,404
2011-11-10 2011-11-08 8.187 1,425,234 -78,479 0.12% 11,668,724
2011-11-09 2011-11-07 8.728 1,503,713 -224,555 0.13% 13,125,000
2011-11-08 2011-11-04 8.606 1,728,268 -170,707 0.15% 14,873,814
2011-11-07 2011-11-03 8.920 1,898,975 +435,361 0.16% 16,939,652
2011-11-04 2011-11-02 9.357 1,463,614 +807,709 0.13% 13,694,800
2011-11-03 2011-11-01 8.728 655,905 +223,408 0.06% 5,724,997
2011-11-02 2011-10-31 8.205 432,497 +257,780 0.04% 3,548,504
2011-11-01 2011-10-28 9.130 174,717 +28,642 0.02% 1,595,149
2011-10-31 2011-10-27 8.711 146,075 -114,569 0.01% 1,272,450
2011-10-28 2011-10-26 7.629 260,644 +114,569 0.02% 1,988,353
2011-09-06 2011-09-02 7.768 146,075 -5,728 0.01% 1,134,750
2011-08-25 2011-08-23 8.065 151,803 -57,285 0.01% 1,224,297
2011-08-23 2011-08-19 8.152 209,088 +57,285 0.02% 1,704,552
2011-08-10 2011-08-08 8.659 151,803 -5,729 0.01% 1,314,396
2011-08-09 2011-08-05 8.973 157,532 -263,508 0.01% 1,413,501
2011-08-08 2011-08-04 9.357 421,040 +257,780 0.04% 3,939,603
2011-08-03 2011-08-01 9.462 163,260 -5,729 0.01% 1,544,697
2011-08-01 2011-07-28 10.090 168,989 -229,137 0.01% 1,705,103
2011-07-29 2011-07-27 10.177 398,126 +120,297 0.03% 4,051,851
2011-07-28 2011-07-26 10.300 277,829 +32,652 0.02% 2,861,501
2011-07-27 2011-07-25 10.439 245,177 +77,907 0.02% 2,559,442
2011-07-21 2011-07-19 11.382 167,270 -5,729 0.01% 1,903,838
2011-07-19 2011-07-15 11.783 172,999 +2,865 0.01% 2,038,505
2011-07-13 2011-07-11 12.621 170,134 +5,728 0.01% 2,147,305
2011-07-08 2011-07-06 13.040 164,406 +5,728 0.01% 2,143,891
2011-06-29 2011-06-27 12.674 158,678 +1,719 0.01% 2,011,026
2011-06-23 2011-06-21 12.831 156,959 +2,291 0.01% 2,013,900
2011-06-10 2011-06-08 13.651 154,668 -2,291 0.01% 2,111,405
2011-05-27 2011-05-25 13.197 156,959 -2,291 0.01% 2,071,440
2011-05-26 2011-05-24 13.040 159,250 +2,291 0.01% 2,076,655
2011-05-25 2011-05-23 12.761 156,959 -20,622 0.01% 2,002,940
2011-05-23 2011-05-19 13.302 177,581 +5,728 0.02% 2,362,195
2011-05-19 2011-05-17 13.529 171,853 +5,729 0.01% 2,325,001
2011-05-17 2011-05-13 13.791 166,124 -2,292 0.01% 2,290,993
2011-05-13 2011-05-11 13.931 168,416 -7,447 0.01% 2,346,122
2011-05-11 2011-05-06 13.302 175,863 +13,176 0.02% 2,339,342
2011-05-09 2011-05-05 13.040 162,687 -34,371 0.01% 2,121,474
2011-05-06 2011-05-04 13.651 197,058 +42,390 0.02% 2,690,080
2011-05-04 2011-04-29 14.960 154,668 -2,291 0.01% 2,313,906
2011-04-29 2011-04-27 15.009 156,959 -10,311 0.01% 2,355,846
2011-04-28 2011-04-26 15.536 167,270 +13,465 0.01% 2,598,699
2011-04-26 2011-04-20 16.133 153,805 +4,558 0.01% 2,481,308
2011-04-21 2011-04-19 15.887 149,247 -1,140 0.01% 2,371,094
2011-04-19 2011-04-15 14.974 150,387 -3,418 0.01% 2,251,925
2011-04-18 2011-04-14 14.448 153,805 +5,697 0.01% 2,222,107
2011-04-12 2011-04-08 14.606 148,108 -11,393 0.01% 2,163,199
2011-04-07 2011-04-04 14.483 159,501 -5,696 0.01% 2,310,000
2011-04-01 2011-03-30 13.886 165,197 -28,483 0.01% 2,293,894
2011-03-31 2011-03-29 14.114 193,680 -17,089 0.02% 2,733,603
2011-03-28 2011-03-24 14.254 210,769 +68,357 0.02% 3,004,398
2011-03-24 2011-03-22 14.851 142,412 -71,205 0.01% 2,115,006
2011-03-23 2011-03-21 14.342 213,617 +1,709 0.02% 3,063,744
2011-03-18 2011-03-16 14.079 211,908 +5,696 0.02% 2,983,434
2011-03-16 2011-03-14 14.202 206,212 -19,938 0.02% 2,928,580
2011-03-14 2011-03-10 14.816 226,150 +86,587 0.02% 3,350,686
2011-03-09 2011-03-07 14.974 139,563 -15,950 0.01% 2,089,845
2011-03-08 2011-03-04 14.939 155,513 -56,965 0.01% 2,323,223
2011-03-07 2011-03-03 14.377 212,478 -39,875 0.02% 3,054,868
2011-03-04 2011-03-02 14.290 252,353 +4,557 0.02% 3,606,015
2011-03-01 2011-02-25 14.851 247,796 +28,482 0.02% 3,680,097
2011-02-28 2011-02-24 14.395 219,314 -1,139 0.02% 3,157,002
2011-02-25 2011-02-23 14.922 220,453 +56,964 0.02% 3,289,498
2011-02-24 2011-02-22 15.659 163,489 +11,393 0.01% 2,560,048
2011-02-22 2011-02-18 16.817 152,096 +13,672 0.01% 2,557,867
2011-02-21 2011-02-17 16.677 138,424 -56,965 0.01% 2,308,499
2011-02-18 2011-02-16 16.572 195,389 -167,476 0.02% 3,237,925
2011-02-17 2011-02-15 16.484 362,865 -14,241 0.03% 5,981,434
2011-02-16 2011-02-14 16.712 377,106 +264,886 0.03% 6,302,241
2011-02-15 2011-02-11 17.221 112,220 -38,736 0.01% 1,932,564
2011-02-14 2011-02-10 16.765 150,956 -11,963 0.01% 2,530,745
2011-02-11 2011-02-09 17.836 162,919 +74,054 0.01% 2,905,762
2011-01-28 2011-01-26 18.748 88,865 -56,964 0.01% 1,666,083
2011-01-26 2011-01-24 19.100 145,829 +11,392 0.01% 2,785,271
2011-01-25 2011-01-21 18.854 134,437 -45,571 0.01% 2,534,649
2011-01-24 2011-01-20 18.713 180,008 -22,786 0.02% 3,368,555
2011-01-21 2011-01-19 19.029 202,794 +114,499 0.02% 3,859,038
2011-01-20 2011-01-18 18.713 88,295 -3,988 0.01% 1,652,296
2011-01-17 2011-01-13 19.275 92,283 +5,697 0.01% 1,778,765
2011-01-07 2011-01-05 19.907 86,586 +569 0.01% 1,723,675
2011-01-06 2011-01-04 18.959 86,017 -2,278 0.01% 1,630,807
2010-12-22 2010-12-20 17.906 88,295 +2,278 0.01% 1,580,997
2010-12-15 2010-12-13 18.257 86,017 -5,126 0.01% 1,570,407
2010-12-14 2010-12-10 17.906 91,143 +2,848 0.01% 1,631,992
2010-12-13 2010-12-09 18.362 88,295 +2,278 0.01% 1,621,296
2010-11-30 2010-11-26 16.080 86,017 -1,709 0.01% 1,383,166
2010-11-11 2010-11-09 15.501 87,726 +1,709 0.01% 1,359,827
2010-11-05 2010-11-03 15.167 86,017 -13,101 0.01% 1,304,646
2010-11-04 2010-11-02 14.184 99,118 +1,708 0.01% 1,405,913
2010-10-28 2010-10-26 14.448 97,410 +11,393 0.01% 1,407,337
2010-10-20 2010-10-18 13.517 86,017 -39,875 0.01% 1,162,705
2010-10-19 2010-10-15 13.728 125,892 -123,613 0.01% 1,728,222
2010-10-18 2010-10-14 13.798 249,505 +65,509 0.02% 3,442,678
2010-10-15 2010-10-13 12.991 183,996 +96,840 0.02% 2,390,203
2010-10-14 2010-10-12 12.569 87,156 -341,788 0.01% 1,095,481
2010-10-13 2010-10-11 12.394 428,944 +341,788 0.04% 5,316,183
2010-09-29 2010-09-27 12.639 87,156 -85,447 0.01% 1,101,601
2010-09-28 2010-09-24 12.429 172,603 +17,090 0.01% 2,145,242
2010-09-24 2010-09-21 12.253 155,513 +56,964 0.01% 1,905,534
2010-09-22 2010-09-20 12.306 98,549 +11,393 0.01% 1,212,732
2010-09-13 2010-09-09 12.201 87,156 +5,697 0.01% 1,063,351
2010-08-10 2010-08-06 10.954 81,459 +22,785 0.01% 892,315
2010-07-14 2010-07-12 10.691 58,674 -5,696 0.01% 627,275
2010-07-13 2010-07-09 10.392 64,370 +24,495 0.01% 668,960
2010-07-12 2010-07-08 9.866 39,875 +3,987 0.00% 393,398
2010-05-13 2010-05-11 10.347 35,888 +5,923 0.00% 371,341
2010-03-08 2010-03-04 9.374 29,965 -226,147 0.00% 280,904
2010-03-03 2010-03-01 9.693 256,112 -3,958 0.02% 2,482,439
2010-03-02 2010-02-26 9.587 260,070 +3,958 0.02% 2,493,203
2010-02-26 2010-02-24 9.587 256,112 -28,269 0.02% 2,455,259
2010-02-25 2010-02-23 9.551 284,381 +28,269 0.02% 2,716,204
2010-02-24 2010-02-22 9.693 256,112 -50,883 0.02% 2,482,439
2010-02-23 2010-02-19 9.498 306,995 +39,576 0.03% 2,915,907
2010-02-22 2010-02-18 9.551 267,419 -37,315 0.02% 2,554,195
2010-02-19 2010-02-17 9.357 304,734 +271,943 0.03% 2,851,312
2010-02-18 2010-02-12 8.915 32,791 -110,247 0.00% 292,316
2010-02-17 2010-02-11 9.003 143,038 +113,073 0.01% 1,287,767
2010-01-07 2010-01-05 9.940 29,965 +28,269 0.00% 297,864
2009-12-30 2009-12-28 9.587 1,696 -124,381 0.00% 16,259
2009-12-29 2009-12-24 9.498 126,077 +124,381 0.01% 1,197,508
2009-12-21 2009-12-17 9.481 1,696 -113,074 0.00% 16,079
2009-12-17 2009-12-15 9.640 114,770 -33,922 0.01% 1,106,351
2009-12-16 2009-12-14 9.357 148,692 +146,996 0.01% 1,391,270
2009-12-04 2009-12-02 9.268 1,696 -11,307 0.00% 15,719
2009-12-01 2009-11-27 8.755 13,003 -141,343 0.00% 113,846
2009-11-30 2009-11-26 9.109 154,346 -28,268 0.01% 1,405,953
2009-11-27 2009-11-25 8.897 182,614 +56,537 0.02% 1,624,689
2009-11-25 2009-11-23 8.861 126,077 -56,537 0.01% 1,117,228
2009-11-24 2009-11-20 8.897 182,614 +169,611 0.02% 1,624,689
2009-11-23 2009-11-19 9.056 13,003 -101,767 0.00% 117,756
2009-11-20 2009-11-18 8.879 114,770 +22,615 0.01% 1,019,061
2009-11-19 2009-11-17 8.808 92,155 +84,805 0.01% 811,739
2009-11-18 2009-11-16 8.508 7,350 -113,074 0.00% 62,532
2009-11-17 2009-11-13 8.419 120,424 +107,421 0.01% 1,013,884
2009-11-16 2009-11-12 8.119 13,003 -169,611 0.00% 105,566
2009-11-13 2009-11-11 8.012 182,614 -395,758 0.02% 1,463,189
2009-11-12 2009-11-10 7.836 578,372 -217,102 0.05% 4,531,887
2009-11-11 2009-11-09 7.942 795,474 -69,540 0.07% 6,317,430
2009-11-10 2009-11-06 7.942 865,014 -148,127 0.08% 6,869,697
2009-11-09 2009-11-05 8.030 1,013,141 +696,534 0.09% 8,135,680
2009-11-06 2009-11-04 7.942 316,607 +299,646 0.03% 2,514,403
2009-11-05 2009-11-03 7.641 16,961 -113,074 0.00% 129,599
2009-11-02 2009-10-29 7.800 130,035 +118,728 0.01% 1,014,301
2009-10-12 2009-10-08 7.942 11,307 +2,261 0.00% 89,797
2009-10-08 2009-10-06 8.012 9,046 -118,727 0.00% 72,481
2009-10-07 2009-10-05 7.818 127,773 +101,766 0.01% 998,917
2009-10-05 2009-09-30 7.977 26,007 -137,385 0.00% 207,460
2009-10-02 2009-09-29 7.836 163,392 +156,042 0.01% 1,280,273
2009-09-29 2009-09-25 8.101 7,350 -11,307 0.00% 59,542
2009-09-28 2009-09-24 7.836 18,657 -113,074 0.00% 146,189
2009-09-25 2009-09-23 7.729 131,731 +113,074 0.01% 1,018,210
2009-09-24 2009-09-22 7.659 18,657 -202,402 0.00% 142,889
2009-09-23 2009-09-21 7.500 221,059 +202,402 0.02% 1,657,838
2009-09-22 2009-09-18 7.836 18,657 -89,328 0.00% 146,189
2009-09-21 2009-09-17 7.482 107,985 +100,635 0.01% 807,927
2009-08-31 2009-08-27 8.101 7,350 -68,409 0.00% 59,542
2009-08-27 2009-08-25 8.012 75,759 -141,343 0.01% 607,017
2009-08-26 2009-08-24 8.066 217,102 +210,883 0.02% 1,751,043
2009-08-25 2009-08-21 7.924 6,219 -84,805 0.00% 49,280
2009-08-21 2009-08-19 7.411 91,024 +84,805 0.01% 674,587
2009-08-11 2009-08-07 8.525 6,219 -62,191 0.00% 53,020
2009-08-10 2009-08-06 8.667 68,410 -73,498 0.01% 592,903
2009-08-07 2009-08-05 8.455 141,908 +130,035 0.01% 1,199,783
2009-07-27 2009-07-23 7.995 11,873 -84,805 0.00% 94,922
2009-07-24 2009-07-22 7.977 96,678 +11,307 0.01% 771,209
2009-07-23 2009-07-21 8.136 85,371 +73,498 0.01% 694,602
2009-07-21 2009-07-17 7.853 11,873 -140,777 0.00% 93,242
2009-07-20 2009-07-16 7.765 152,650 -28,268 0.01% 1,185,303
2009-07-17 2009-07-15 7.818 180,918 -23,180 0.02% 1,414,400
2009-07-16 2009-07-14 7.641 204,098 -84,805 0.02% 1,559,519
2009-07-15 2009-07-13 7.376 288,903 +101,766 0.03% 2,130,866
2009-07-14 2009-07-10 7.429 187,137 +175,264 0.02% 1,390,199
2009-07-09 2009-07-07 7.729 11,873 -2,827 0.00% 91,772
2009-07-06 2009-07-02 7.889 14,700 -22,049 0.00% 115,963
2009-07-02 2009-06-29 7.995 36,749 -141,342 0.00% 293,800
2009-06-30 2009-06-26 7.906 178,091 +81,413 0.02% 1,408,048
2009-06-29 2009-06-25 7.676 96,678 +5,654 0.01% 742,139
2009-06-22 2009-06-18 7.942 91,024 +84,805 0.01% 722,887
2009-06-19 2009-06-17 8.331 6,219 -265,158 0.00% 51,810
2009-06-18 2009-06-16 8.242 271,377 +61,625 0.02% 2,236,799
2009-06-17 2009-06-15 8.048 209,752 -22,615 0.02% 1,688,051
2009-06-16 2009-06-12 7.836 232,367 -163,957 0.02% 1,820,733
2009-06-15 2009-06-11 7.623 396,324 +390,105 0.03% 3,021,313
2009-06-11 2009-06-09 7.570 6,219 -2,827 0.00% 47,080
2009-06-09 2009-06-05 8.083 9,046 +2,827 0.00% 73,121
2009-06-03 2009-06-01 8.773 6,219 +5,654 0.00% 54,559
2009-06-01 2009-05-27 8.225 565 -9,046 0.00% 4,647
2009-05-29 2009-05-26 7.977 9,611 -2,827 0.00% 76,668
2009-05-26 2009-05-22 7.694 12,438 +5,654 0.00% 95,699
2009-05-25 2009-05-21 7.959 6,784 +2,826 0.00% 53,997
2009-05-21 2009-05-19 7.606 3,958 -2,826 0.00% 30,103
2009-05-20 2009-05-18 7.040 6,784 -2,827 0.00% 47,757
2009-05-18 2009-05-14 6.721 9,611 -4,523 0.00% 64,598
2009-05-15 2009-05-13 6.786 14,134 +4,523 0.00% 95,916
2009-05-14 2009-05-12 6.572 9,611 -2,148 0.00% 63,162
2009-05-11 2009-05-07 6.822 11,759 -400,932 0.00% 80,219
2009-05-08 2009-05-06 6.822 412,691 -4,480 0.04% 2,815,339
2009-05-07 2009-05-05 6.304 417,171 -212,785 0.04% 2,629,851
2009-05-06 2009-05-04 6.608 629,956 +627,156 0.06% 4,162,500
2009-04-30 2009-04-28 6.233 2,800 -55,996 0.00% 17,451
2009-04-28 2009-04-24 6.893 58,796 -128,791 0.01% 405,301
2009-04-27 2009-04-23 7.161 187,587 +184,787 0.02% 1,343,351
2009-04-22 2009-04-20 6.786 2,800 -11,199 0.00% 19,001
2009-04-21 2009-04-17 6.393 13,999 +1,680 0.00% 89,500
2009-04-07 2009-04-03 6.108 12,319 +5,599 0.00% 75,239
2009-04-03 2009-04-01 6.286 6,720 +5,600 0.00% 42,243
2009-03-27 2009-03-25 6.429 1,120 -11,199 0.00% 7,201
2009-03-18 2009-03-16 6.465 12,319 -19,599 0.00% 79,639
2009-03-17 2009-03-13 6.054 31,918 -11,199 0.00% 193,231
2009-03-12 2009-03-10 5.893 43,117 +11,199 0.00% 254,100
2009-03-06 2009-03-04 6.268 31,918 -11,199 0.00% 200,071
2009-03-05 2009-03-03 6.072 43,117 +11,199 0.00% 261,800
2009-03-04 2009-03-02 6.000 31,918 -111,992 0.00% 191,521
2009-03-03 2009-02-27 6.125 143,910 +111,992 0.01% 881,510
2009-03-02 2009-02-26 6.108 31,918 -72,795 0.00% 194,941
2009-02-27 2009-02-25 6.090 104,713 +55,996 0.01% 637,672
2009-02-26 2009-02-24 6.036 48,717 -145,589 0.00% 294,062
2009-02-25 2009-02-23 6.054 194,306 +16,798 0.02% 1,176,327
2009-02-24 2009-02-20 6.000 177,508 -4,479 0.02% 1,065,122
2009-02-23 2009-02-19 6.108 181,987 -1,065,046 0.02% 1,111,498
2009-02-20 2009-02-18 5.983 1,247,033 +118,712 0.11% 7,460,451
2009-02-19 2009-02-17 6.108 1,128,321 +520,204 0.10% 6,891,299
2009-02-18 2009-02-16 6.715 608,117 +78,394 0.05% 4,083,357
2009-02-17 2009-02-13 6.875 529,723 +11,199 0.05% 3,642,100
2009-02-16 2009-02-12 6.697 518,524 -5,599 0.05% 3,472,502
2009-02-13 2009-02-11 6.625 524,123 +216,704 0.05% 3,472,558
2009-02-12 2009-02-10 6.786 307,419 +222,305 0.03% 2,086,203
2009-02-11 2009-02-09 6.947 85,114 -16,799 0.01% 591,280
2009-02-10 2009-02-06 6.893 101,913 -179,747 0.01% 702,521
2009-02-09 2009-02-05 6.786 281,660 -156,229 0.02% 1,911,398
2009-02-06 2009-02-04 6.768 437,889 -41,997 0.04% 2,963,777
2009-02-05 2009-02-03 6.608 479,886 -33,598 0.04% 3,170,897
2009-02-04 2009-02-02 6.322 513,484 +39,197 0.05% 3,246,179
2009-02-03 2009-01-30 6.643 474,287 +156,789 0.04% 3,150,841
2009-02-02 2009-01-29 6.500 317,498 -275,501 0.03% 2,063,881
2009-01-30 2009-01-23 5.893 592,999 -55,996 0.05% 3,494,703
2009-01-29 2009-01-22 5.858 648,995 +11,200 0.06% 3,801,522
2009-01-23 2009-01-21 5.929 637,795 +100,793 0.06% 3,781,477
2009-01-22 2009-01-20 6.215 537,002 +418,290 0.05% 3,337,317
2009-01-21 2009-01-19 6.340 118,712 -34,717 0.01% 752,602
2009-01-20 2009-01-16 6.608 153,429 -55,996 0.01% 1,013,798
2009-01-19 2009-01-15 6.679 209,425 +197,106 0.02% 1,398,758
2009-01-16 2009-01-14 6.840 12,319 -209,426 0.00% 84,259
2009-01-15 2009-01-13 6.465 221,745 +191,507 0.02% 1,433,523
2009-01-14 2009-01-12 6.643 30,238 +11,199 0.00% 200,881
2009-01-13 2009-01-09 6.804 19,039 -11,199 0.00% 129,542
2009-01-12 2009-01-08 6.572 30,238 +17,919 0.00% 198,721
2009-01-09 2009-01-07 6.858 12,319 +11,199 0.00% 84,479
2009-01-02 2008-12-29 7.536 1,120 -100,793 0.00% 8,441
2008-12-30 2008-12-24 7.197 101,913 +100,793 0.01% 733,461
2008-12-22 2008-12-18 7.536 1,120 -560 0.00% 8,441
2008-12-17 2008-12-15 6.965 1,680 -72,795 0.00% 11,701
2008-12-16 2008-12-12 6.429 74,475 +72,795 0.01% 478,801
2008-12-12 2008-12-10 7.340 1,680 -3,360 0.00% 12,331
2008-12-11 2008-12-09 6.661 5,040 +3,360 0.00% 33,572
2008-12-10 2008-12-08 6.697 1,680 -17,919 0.00% 11,251
2008-12-08 2008-12-04 6.215 19,599 +15,679 0.00% 121,802
2008-12-05 2008-12-03 6.465 3,920 -83,994 0.00% 25,342
2008-12-04 2008-12-02 6.197 87,914 +83,994 0.01% 544,791
2008-12-02 2008-11-28 5.822 3,920 -3,359 0.00% 22,822
2008-11-28 2008-11-26 5.822 7,279 +5,599 0.00% 42,377
2008-11-27 2008-11-25 6.125 1,680 -159,589 0.00% 10,291
2008-11-26 2008-11-24 6.072 161,269 +159,589 0.01% 979,202
2008-11-21 2008-11-19 6.036 1,680 -55,996 0.00% 10,141
2008-11-20 2008-11-18 5.786 57,676 -181,427 0.01% 333,720
2008-11-19 2008-11-17 5.929 239,103 +237,423 0.02% 1,417,638
2008-11-14 2008-11-12 6.072 1,680 -5,599 0.00% 10,201
2008-11-13 2008-11-11 5.572 7,279 +5,599 0.00% 40,557
2008-11-12 2008-11-10 5.965 1,680 -11,199 0.00% 10,021
2008-10-31 2008-10-29 3.715 12,879 -139,990 0.00% 47,840
2008-10-30 2008-10-28 3.393 152,869 +139,990 0.01% 518,699
2008-10-28 2008-10-24 4.554 12,879 -55,996 0.00% 58,650
2008-10-24 2008-10-22 4.929 68,875 +55,996 0.01% 339,479
2008-09-26 2008-09-24 5.125 12,879 -296,779 0.00% 66,009
2008-09-25 2008-09-23 4.911 309,658 +151,189 0.03% 1,520,748
2008-09-24 2008-09-22 5.250 158,469 +145,590 0.01% 832,020
2008-09-19 2008-09-17 4.804 12,879 -128,791 0.00% 61,870
2008-09-18 2008-09-16 4.982 141,670 +125,431 0.01% 705,870
2008-09-17 2008-09-12 5.268 16,239 -128,791 0.00% 85,551
2008-09-16 2008-09-11 5.090 145,030 -406,531 0.01% 738,151
2008-09-12 2008-09-10 5.107 551,561 +199,346 0.06% 2,817,098
2008-09-11 2008-09-09 5.411 352,215 -285,580 0.04% 1,905,868
2008-09-10 2008-09-08 5.197 637,795 -167,989 0.06% 3,314,488
2008-09-09 2008-09-05 5.286 805,784 +52,077 0.08% 4,259,442
2008-09-08 2008-09-04 5.447 753,707 -21,279 0.08% 4,105,298
2008-09-05 2008-09-03 5.554 774,986 +324,218 0.08% 4,304,241
2008-09-04 2008-09-02 5.715 450,768 +286,140 0.05% 2,575,997
2008-09-03 2008-09-01 5.590 164,628 +108,632 0.02% 920,217
2008-09-02 2008-08-29 5.590 55,996 -27,998 0.01% 313,000
2008-09-01 2008-08-28 5.465 83,994 -755,387 0.01% 458,999
2008-08-29 2008-08-27 4.982 839,381 -391,973 0.09% 4,182,208
2008-08-28 2008-08-26 5.161 1,231,354 +386,373 0.12% 6,355,110
2008-08-27 2008-08-25 5.161 844,981 -701,071 0.09% 4,361,010
2008-08-26 2008-08-21 4.697 1,546,052 0.16% 7,261,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top