History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 36,000 | +0 | 0.00% | 227,520 |
| 2025-10-13 | 2025-10-09 | 6.310 | 36,000 | +0 | 0.00% | 227,160 |
| 2025-10-10 | 2025-10-08 | 6.000 | 36,000 | +0 | 0.00% | 216,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 36,000 | +0 | 0.00% | 213,840 |
| 2025-10-08 | 2025-10-03 | 6.020 | 36,000 | +0 | 0.00% | 216,720 |
| 2025-10-06 | 2025-10-02 | 5.930 | 36,000 | +0 | 0.00% | 213,480 |
| 2025-10-03 | 2025-09-30 | 6.000 | 36,000 | +0 | 0.00% | 216,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 36,000 | +0 | 0.00% | 210,960 |
| 2025-09-30 | 2025-09-26 | 5.820 | 36,000 | +0 | 0.00% | 209,520 |
| 2025-09-29 | 2025-09-25 | 6.063 | 36,000 | +0 | 0.00% | 218,263 |
| 2025-09-26 | 2025-09-24 | 6.134 | 36,000 | +729 | 0.00% | 220,835 |
| 2025-09-25 | 2025-09-23 | 6.155 | 35,271 | +0 | 0.00% | 217,083 |
| 2025-09-24 | 2025-09-22 | 6.196 | 35,271 | +0 | 0.00% | 218,523 |
| 2025-09-23 | 2025-09-19 | 6.206 | 35,271 | +0 | 0.00% | 218,883 |
| 2025-09-22 | 2025-09-18 | 6.134 | 35,271 | +0 | 0.00% | 216,363 |
| 2025-09-19 | 2025-09-17 | 6.298 | 35,271 | +0 | 0.00% | 222,123 |
| 2025-09-18 | 2025-09-16 | 6.236 | 35,271 | +0 | 0.00% | 219,963 |
| 2025-09-17 | 2025-09-15 | 6.226 | 35,271 | +0 | 0.00% | 219,603 |
| 2025-09-16 | 2025-09-12 | 6.298 | 35,271 | +0 | 0.00% | 222,123 |
| 2025-09-15 | 2025-09-11 | 6.359 | 35,271 | +0 | 0.00% | 224,283 |
| 2025-09-12 | 2025-09-10 | 6.114 | 35,271 | +0 | 0.00% | 215,643 |
| 2025-09-11 | 2025-09-09 | 6.134 | 35,271 | +0 | 0.00% | 216,363 |
| 2025-09-10 | 2025-09-08 | 6.185 | 35,271 | +0 | 0.00% | 218,163 |
| 2025-09-09 | 2025-09-05 | 6.124 | 35,271 | +0 | 0.00% | 216,003 |
| 2025-09-08 | 2025-09-04 | 6.042 | 35,271 | +0 | 0.00% | 213,123 |
| 2025-09-05 | 2025-09-03 | 6.053 | 35,271 | +0 | 0.00% | 213,483 |
| 2025-09-04 | 2025-09-02 | 6.104 | 35,271 | +0 | 0.00% | 215,283 |
| 2025-09-03 | 2025-09-01 | 6.216 | 35,271 | +0 | 0.00% | 219,243 |
| 2025-09-02 | 2025-08-29 | 6.400 | 35,271 | +0 | 0.00% | 225,723 |
| 2025-09-01 | 2025-08-28 | 6.451 | 35,271 | +0 | 0.00% | 227,523 |
| 2025-08-29 | 2025-08-27 | 6.430 | 35,271 | +0 | 0.00% | 226,803 |
| 2025-08-28 | 2025-08-26 | 6.512 | 35,271 | +0 | 0.00% | 229,683 |
| 2025-08-27 | 2025-08-25 | 6.492 | 35,271 | +0 | 0.00% | 228,963 |
| 2025-08-26 | 2025-08-22 | 6.267 | 35,271 | +0 | 0.00% | 221,043 |
| 2025-08-25 | 2025-08-21 | 6.277 | 35,271 | +0 | 0.00% | 221,403 |
| 2025-08-22 | 2025-08-20 | 5.930 | 35,271 | +0 | 0.00% | 209,163 |
| 2025-08-21 | 2025-08-19 | 5.879 | 35,271 | +0 | 0.00% | 207,363 |
| 2025-08-20 | 2025-08-18 | 5.859 | 35,271 | +0 | 0.00% | 206,643 |
| 2025-08-19 | 2025-08-15 | 5.777 | 35,271 | +0 | 0.00% | 203,763 |
| 2025-08-18 | 2025-08-14 | 5.849 | 35,271 | +0 | 0.00% | 206,283 |
| 2025-08-15 | 2025-08-13 | 5.838 | 35,271 | +0 | 0.00% | 205,923 |
| 2025-08-14 | 2025-08-12 | 5.828 | 35,271 | +0 | 0.00% | 205,563 |
| 2025-08-13 | 2025-08-11 | 5.736 | 35,271 | +0 | 0.00% | 202,323 |
| 2025-08-12 | 2025-08-08 | 5.757 | 35,271 | +0 | 0.00% | 203,043 |
| 2025-08-11 | 2025-08-07 | 5.716 | 35,271 | +0 | 0.00% | 201,603 |
| 2025-08-08 | 2025-08-06 | 5.655 | 35,271 | +0 | 0.00% | 199,443 |
| 2025-08-07 | 2025-08-05 | 5.614 | 35,271 | +0 | 0.00% | 198,003 |
| 2025-08-06 | 2025-08-04 | 5.501 | 35,271 | +0 | 0.00% | 194,043 |
| 2025-08-05 | 2025-08-01 | 5.522 | 35,271 | +0 | 0.00% | 194,763 |
| 2025-08-04 | 2025-07-31 | 5.553 | 35,271 | +0 | 0.00% | 195,843 |
| 2025-08-01 | 2025-07-30 | 5.746 | 35,271 | +0 | 0.00% | 202,683 |
| 2025-07-31 | 2025-07-29 | 5.716 | 35,271 | +0 | 0.00% | 201,603 |
| 2025-07-30 | 2025-07-28 | 5.726 | 35,271 | +0 | 0.00% | 201,963 |
| 2025-07-29 | 2025-07-25 | 5.787 | 35,271 | +0 | 0.00% | 204,123 |
| 2025-07-28 | 2025-07-24 | 5.849 | 35,271 | +0 | 0.00% | 206,283 |
| 2025-07-25 | 2025-07-23 | 5.889 | 35,271 | +0 | 0.00% | 207,723 |
| 2025-07-24 | 2025-07-22 | 5.940 | 35,271 | +0 | 0.00% | 209,523 |
| 2025-07-23 | 2025-07-21 | 5.644 | 35,271 | +0 | 0.00% | 199,083 |
| 2025-07-22 | 2025-07-18 | 5.522 | 35,271 | +0 | 0.00% | 194,763 |
| 2025-07-21 | 2025-07-17 | 5.532 | 35,271 | +0 | 0.00% | 195,123 |
| 2025-07-18 | 2025-07-16 | 5.542 | 35,271 | +0 | 0.00% | 195,483 |
| 2025-07-17 | 2025-07-15 | 5.420 | 35,271 | +0 | 0.00% | 191,163 |
| 2025-07-16 | 2025-07-14 | 5.338 | 35,271 | +0 | 0.00% | 188,282 |
| 2025-07-15 | 2025-07-11 | 5.032 | 35,271 | +0 | 0.00% | 177,482 |
| 2025-07-14 | 2025-07-10 | 5.042 | 35,271 | +0 | 0.00% | 177,842 |
| 2025-07-11 | 2025-07-09 | 5.022 | 35,271 | +0 | 0.00% | 177,122 |
| 2025-07-10 | 2025-07-08 | 4.920 | 35,271 | +0 | 0.00% | 173,522 |
| 2025-07-09 | 2025-07-07 | 4.920 | 35,271 | +0 | 0.00% | 173,522 |
| 2025-07-08 | 2025-07-04 | 4.899 | 35,271 | +0 | 0.00% | 172,802 |
| 2025-07-07 | 2025-07-03 | 4.920 | 35,271 | +0 | 0.00% | 173,522 |
| 2025-07-04 | 2025-07-02 | 4.920 | 35,271 | +0 | 0.00% | 173,522 |
| 2025-07-03 | 2025-06-30 | 4.838 | 35,271 | +0 | 0.00% | 170,642 |
| 2025-07-02 | 2025-06-27 | 4.828 | 35,271 | +0 | 0.00% | 170,282 |
| 2025-06-30 | 2025-06-26 | 4.879 | 35,271 | +0 | 0.00% | 172,082 |
| 2025-06-27 | 2025-06-25 | 4.950 | 35,271 | +0 | 0.00% | 174,602 |
| 2025-06-26 | 2025-06-24 | 4.889 | 35,271 | +0 | 0.00% | 172,442 |
| 2025-06-25 | 2025-06-23 | 4.889 | 35,271 | +0 | 0.00% | 172,442 |
| 2025-06-24 | 2025-06-20 | 4.909 | 35,271 | +0 | 0.00% | 173,162 |
| 2025-06-23 | 2025-06-19 | 5.349 | 35,271 | +0 | 0.00% | 188,668 |
| 2025-06-20 | 2025-06-18 | 5.477 | 35,271 | +1,620 | 0.00% | 193,196 |
| 2025-06-19 | 2025-06-17 | 5.563 | 33,651 | +0 | 0.00% | 187,203 |
| 2025-06-18 | 2025-06-16 | 5.542 | 33,651 | +0 | 0.00% | 186,483 |
| 2025-06-17 | 2025-06-13 | 5.584 | 33,651 | +0 | 0.00% | 187,923 |
| 2025-06-16 | 2025-06-12 | 5.574 | 33,651 | +0 | 0.00% | 187,563 |
| 2025-06-13 | 2025-06-11 | 5.563 | 33,651 | +0 | 0.00% | 187,203 |
| 2025-06-12 | 2025-06-10 | 5.488 | 33,651 | +0 | 0.00% | 184,683 |
| 2025-06-11 | 2025-06-09 | 5.467 | 33,651 | +0 | 0.00% | 183,963 |
| 2025-06-10 | 2025-06-06 | 5.467 | 33,651 | +0 | 0.00% | 183,963 |
| 2025-06-09 | 2025-06-05 | 5.424 | 33,651 | +0 | 0.00% | 182,523 |
| 2025-06-06 | 2025-06-04 | 5.360 | 33,651 | +0 | 0.00% | 180,363 |
| 2025-06-05 | 2025-06-03 | 5.413 | 33,651 | +0 | 0.00% | 182,163 |
| 2025-06-04 | 2025-06-02 | 5.285 | 33,651 | +0 | 0.00% | 177,843 |
| 2025-06-03 | 2025-05-30 | 5.370 | 33,651 | +0 | 0.00% | 180,723 |
| 2025-06-02 | 2025-05-29 | 5.445 | 33,651 | +0 | 0.00% | 183,243 |
| 2025-05-30 | 2025-05-28 | 5.413 | 33,651 | +0 | 0.00% | 182,163 |
| 2025-05-29 | 2025-05-27 | 5.424 | 33,651 | +0 | 0.00% | 182,523 |
| 2025-05-28 | 2025-05-26 | 5.392 | 33,651 | +0 | 0.00% | 181,443 |
| 2025-05-27 | 2025-05-23 | 5.381 | 33,651 | +0 | 0.00% | 181,083 |
| 2025-05-26 | 2025-05-22 | 5.328 | 33,651 | +0 | 0.00% | 179,283 |
| 2025-05-23 | 2025-05-21 | 5.328 | 33,651 | +0 | 0.00% | 179,283 |
| 2025-05-22 | 2025-05-20 | 5.296 | 33,651 | +0 | 0.00% | 178,203 |
| 2025-05-21 | 2025-05-19 | 5.264 | 33,651 | +0 | 0.00% | 177,123 |
| 2025-05-20 | 2025-05-16 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2025-05-19 | 2025-05-15 | 5.306 | 33,651 | +0 | 0.00% | 178,563 |
| 2025-05-16 | 2025-05-14 | 5.349 | 33,651 | +0 | 0.00% | 180,003 |
| 2025-05-15 | 2025-05-13 | 5.296 | 33,651 | +0 | 0.00% | 178,203 |
| 2025-05-14 | 2025-05-12 | 5.285 | 33,651 | +0 | 0.00% | 177,843 |
| 2025-05-13 | 2025-05-09 | 5.189 | 33,651 | +0 | 0.00% | 174,603 |
| 2025-05-12 | 2025-05-08 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2025-05-09 | 2025-05-07 | 5.146 | 33,651 | +0 | 0.00% | 173,163 |
| 2025-05-08 | 2025-05-06 | 5.167 | 33,651 | +0 | 0.00% | 173,883 |
| 2025-05-07 | 2025-05-02 | 5.092 | 33,651 | +0 | 0.00% | 171,363 |
| 2025-05-06 | 2025-04-30 | 5.114 | 33,651 | +0 | 0.00% | 172,083 |
| 2025-05-02 | 2025-04-29 | 5.124 | 33,651 | +0 | 0.00% | 172,443 |
| 2025-04-30 | 2025-04-28 | 5.071 | 33,651 | +0 | 0.00% | 170,643 |
| 2025-04-29 | 2025-04-25 | 5.017 | 33,651 | +0 | 0.00% | 168,843 |
| 2025-04-28 | 2025-04-24 | 5.071 | 33,651 | +0 | 0.00% | 170,643 |
| 2025-04-25 | 2025-04-23 | 5.135 | 33,651 | +0 | 0.00% | 172,803 |
| 2025-04-24 | 2025-04-22 | 5.050 | 33,651 | +0 | 0.00% | 169,923 |
| 2025-04-23 | 2025-04-17 | 5.028 | 33,651 | +0 | 0.00% | 169,203 |
| 2025-04-22 | 2025-04-16 | 5.039 | 33,651 | +0 | 0.00% | 169,563 |
| 2025-04-17 | 2025-04-15 | 5.017 | 33,651 | +0 | 0.00% | 168,843 |
| 2025-04-16 | 2025-04-14 | 5.007 | 33,651 | +0 | 0.00% | 168,482 |
| 2025-04-15 | 2025-04-11 | 4.964 | 33,651 | +0 | 0.00% | 167,042 |
| 2025-04-14 | 2025-04-10 | 4.868 | 33,651 | +0 | 0.00% | 163,802 |
| 2025-04-11 | 2025-04-09 | 4.868 | 33,651 | +0 | 0.00% | 163,802 |
| 2025-04-10 | 2025-04-08 | 4.803 | 33,651 | +0 | 0.00% | 161,642 |
| 2025-04-09 | 2025-04-07 | 4.418 | 33,651 | +0 | 0.00% | 148,682 |
| 2025-04-08 | 2025-04-03 | 4.953 | 33,651 | +0 | 0.00% | 166,682 |
| 2025-04-07 | 2025-04-02 | 4.953 | 33,651 | +0 | 0.00% | 166,682 |
| 2025-04-03 | 2025-04-01 | 4.953 | 33,651 | +0 | 0.00% | 166,682 |
| 2025-04-02 | 2025-03-31 | 5.178 | 33,651 | +0 | 0.00% | 174,243 |
| 2025-04-01 | 2025-03-28 | 5.403 | 33,651 | +0 | 0.00% | 181,803 |
| 2025-03-31 | 2025-03-27 | 5.435 | 33,651 | +0 | 0.00% | 182,883 |
| 2025-03-28 | 2025-03-26 | 5.435 | 33,651 | +0 | 0.00% | 182,883 |
| 2025-03-27 | 2025-03-25 | 5.435 | 33,651 | +0 | 0.00% | 182,883 |
| 2025-03-26 | 2025-03-24 | 5.477 | 33,651 | +0 | 0.00% | 184,323 |
| 2025-03-25 | 2025-03-21 | 5.563 | 33,651 | +0 | 0.00% | 187,203 |
| 2025-03-24 | 2025-03-20 | 5.627 | 33,651 | +0 | 0.00% | 189,363 |
| 2025-03-21 | 2025-03-19 | 5.681 | 33,651 | +0 | 0.00% | 191,163 |
| 2025-03-20 | 2025-03-18 | 5.734 | 33,651 | +0 | 0.00% | 192,963 |
| 2025-03-19 | 2025-03-17 | 5.691 | 33,651 | +0 | 0.00% | 191,523 |
| 2025-03-18 | 2025-03-14 | 5.713 | 33,651 | +0 | 0.00% | 192,243 |
| 2025-03-17 | 2025-03-13 | 5.627 | 33,651 | +0 | 0.00% | 189,363 |
| 2025-03-14 | 2025-03-12 | 5.617 | 33,651 | +0 | 0.00% | 189,003 |
| 2025-03-13 | 2025-03-11 | 5.574 | 33,651 | +0 | 0.00% | 187,563 |
| 2025-03-12 | 2025-03-10 | 5.649 | 33,651 | +0 | 0.00% | 190,083 |
| 2025-03-11 | 2025-03-07 | 5.606 | 33,651 | +0 | 0.00% | 188,643 |
| 2025-03-10 | 2025-03-06 | 5.649 | 33,651 | +0 | 0.00% | 190,083 |
| 2025-03-07 | 2025-03-05 | 5.638 | 33,651 | +0 | 0.00% | 189,723 |
| 2025-03-06 | 2025-03-04 | 5.574 | 33,651 | +0 | 0.00% | 187,563 |
| 2025-03-05 | 2025-03-03 | 5.584 | 33,651 | +0 | 0.00% | 187,923 |
| 2025-03-04 | 2025-02-28 | 5.520 | 33,651 | +0 | 0.00% | 185,763 |
| 2025-03-03 | 2025-02-27 | 5.617 | 33,651 | +0 | 0.00% | 189,003 |
| 2025-02-28 | 2025-02-26 | 5.520 | 33,651 | +0 | 0.00% | 185,763 |
| 2025-02-27 | 2025-02-25 | 5.456 | 33,651 | +0 | 0.00% | 183,603 |
| 2025-02-26 | 2025-02-24 | 5.574 | 33,651 | +0 | 0.00% | 187,563 |
| 2025-02-25 | 2025-02-21 | 5.392 | 33,651 | +0 | 0.00% | 181,443 |
| 2025-02-24 | 2025-02-20 | 5.317 | 33,651 | +0 | 0.00% | 178,923 |
| 2025-02-21 | 2025-02-19 | 5.370 | 33,651 | +0 | 0.00% | 180,723 |
| 2025-02-20 | 2025-02-18 | 5.360 | 33,651 | +0 | 0.00% | 180,363 |
| 2025-02-19 | 2025-02-17 | 5.221 | 33,651 | +0 | 0.00% | 175,683 |
| 2025-02-18 | 2025-02-14 | 5.199 | 33,651 | +0 | 0.00% | 174,963 |
| 2025-02-17 | 2025-02-13 | 5.114 | 33,651 | +0 | 0.00% | 172,083 |
| 2025-02-14 | 2025-02-12 | 5.178 | 33,651 | +0 | 0.00% | 174,243 |
| 2025-02-13 | 2025-02-11 | 5.103 | 33,651 | +0 | 0.00% | 171,723 |
| 2025-02-12 | 2025-02-10 | 5.199 | 33,651 | +0 | 0.00% | 174,963 |
| 2025-02-11 | 2025-02-07 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2025-02-10 | 2025-02-06 | 5.189 | 33,651 | +0 | 0.00% | 174,603 |
| 2025-02-07 | 2025-02-05 | 5.221 | 33,651 | +0 | 0.00% | 175,683 |
| 2025-02-06 | 2025-02-04 | 5.274 | 33,651 | +0 | 0.00% | 177,483 |
| 2025-02-05 | 2025-02-03 | 5.242 | 33,651 | +0 | 0.00% | 176,403 |
| 2025-02-04 | 2025-01-28 | 5.296 | 33,651 | +0 | 0.00% | 178,203 |
| 2025-02-03 | 2025-01-24 | 5.274 | 33,651 | +0 | 0.00% | 177,483 |
| 2025-01-27 | 2025-01-23 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2025-01-24 | 2025-01-22 | 5.146 | 33,651 | +0 | 0.00% | 173,163 |
| 2025-01-23 | 2025-01-21 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2025-01-22 | 2025-01-20 | 5.296 | 33,651 | +0 | 0.00% | 178,203 |
| 2025-01-21 | 2025-01-17 | 5.296 | 33,651 | +0 | 0.00% | 178,203 |
| 2025-01-20 | 2025-01-16 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2025-01-17 | 2025-01-15 | 5.199 | 33,651 | +0 | 0.00% | 174,963 |
| 2025-01-16 | 2025-01-14 | 5.178 | 33,651 | +0 | 0.00% | 174,243 |
| 2025-01-15 | 2025-01-13 | 5.028 | 33,651 | +0 | 0.00% | 169,203 |
| 2025-01-14 | 2025-01-10 | 5.071 | 33,651 | +0 | 0.00% | 170,643 |
| 2025-01-13 | 2025-01-09 | 5.124 | 33,651 | +0 | 0.00% | 172,443 |
| 2025-01-10 | 2025-01-08 | 5.092 | 33,651 | +0 | 0.00% | 171,363 |
| 2025-01-09 | 2025-01-07 | 5.135 | 33,651 | +0 | 0.00% | 172,803 |
| 2025-01-08 | 2025-01-06 | 5.210 | 33,651 | +0 | 0.00% | 175,323 |
| 2025-01-07 | 2025-01-03 | 5.189 | 33,651 | +0 | 0.00% | 174,603 |
| 2025-01-06 | 2025-01-02 | 5.210 | 33,651 | +0 | 0.00% | 175,323 |
| 2025-01-03 | 2024-12-31 | 5.360 | 33,651 | +0 | 0.00% | 180,363 |
| 2025-01-02 | 2024-12-27 | 5.157 | 33,651 | +0 | 0.00% | 173,523 |
| 2024-12-30 | 2024-12-24 | 5.157 | 33,651 | +0 | 0.00% | 173,523 |
| 2024-12-27 | 2024-12-20 | 4.910 | 33,651 | +0 | 0.00% | 165,242 |
| 2024-12-23 | 2024-12-19 | 5.039 | 33,651 | +0 | 0.00% | 169,563 |
| 2024-12-20 | 2024-12-18 | 5.082 | 33,651 | +0 | 0.00% | 171,003 |
| 2024-12-19 | 2024-12-17 | 4.910 | 33,651 | +0 | 0.00% | 165,242 |
| 2024-12-18 | 2024-12-16 | 4.921 | 33,651 | +0 | 0.00% | 165,602 |
| 2024-12-17 | 2024-12-13 | 4.943 | 33,651 | +0 | 0.00% | 166,322 |
| 2024-12-16 | 2024-12-12 | 5.082 | 33,651 | +0 | 0.00% | 171,003 |
| 2024-12-13 | 2024-12-11 | 5.071 | 33,651 | +0 | 0.00% | 170,643 |
| 2024-12-12 | 2024-12-10 | 5.071 | 33,651 | +0 | 0.00% | 170,643 |
| 2024-12-11 | 2024-12-09 | 5.242 | 33,651 | +0 | 0.00% | 176,403 |
| 2024-12-10 | 2024-12-06 | 5.092 | 33,651 | +0 | 0.00% | 171,363 |
| 2024-12-09 | 2024-12-05 | 5.060 | 33,651 | +0 | 0.00% | 170,283 |
| 2024-12-06 | 2024-12-04 | 5.028 | 33,651 | +0 | 0.00% | 169,203 |
| 2024-12-05 | 2024-12-03 | 5.050 | 33,651 | +0 | 0.00% | 169,923 |
| 2024-12-04 | 2024-12-02 | 4.964 | 33,651 | +0 | 0.00% | 167,042 |
| 2024-12-03 | 2024-11-29 | 4.868 | 33,651 | +0 | 0.00% | 163,802 |
| 2024-12-02 | 2024-11-28 | 4.857 | 33,651 | +0 | 0.00% | 163,442 |
| 2024-11-29 | 2024-11-27 | 4.953 | 33,651 | +0 | 0.00% | 166,682 |
| 2024-11-28 | 2024-11-26 | 4.910 | 33,651 | +0 | 0.00% | 165,242 |
| 2024-11-27 | 2024-11-25 | 4.932 | 33,651 | +0 | 0.00% | 165,962 |
| 2024-11-26 | 2024-11-22 | 4.985 | 33,651 | +0 | 0.00% | 167,762 |
| 2024-11-25 | 2024-11-21 | 5.135 | 33,651 | +0 | 0.00% | 172,803 |
| 2024-11-22 | 2024-11-20 | 5.157 | 33,651 | +0 | 0.00% | 173,523 |
| 2024-11-21 | 2024-11-19 | 5.167 | 33,651 | +0 | 0.00% | 173,883 |
| 2024-11-20 | 2024-11-18 | 5.210 | 33,651 | +0 | 0.00% | 175,323 |
| 2024-11-19 | 2024-11-15 | 5.157 | 33,651 | +0 | 0.00% | 173,523 |
| 2024-11-18 | 2024-11-14 | 5.103 | 33,651 | +0 | 0.00% | 171,723 |
| 2024-11-15 | 2024-11-13 | 5.242 | 33,651 | +0 | 0.00% | 176,403 |
| 2024-11-14 | 2024-11-12 | 5.157 | 33,651 | +0 | 0.00% | 173,523 |
| 2024-11-13 | 2024-11-11 | 5.349 | 33,651 | +0 | 0.00% | 180,003 |
| 2024-11-12 | 2024-11-08 | 5.531 | 33,651 | +0 | 0.00% | 186,123 |
| 2024-11-11 | 2024-11-07 | 5.670 | 33,651 | +0 | 0.00% | 190,803 |
| 2024-11-08 | 2024-11-06 | 5.659 | 33,651 | +0 | 0.00% | 190,443 |
| 2024-11-07 | 2024-11-05 | 5.552 | 33,651 | +0 | 0.00% | 186,843 |
| 2024-11-06 | 2024-11-04 | 5.467 | 33,651 | +0 | 0.00% | 183,963 |
| 2024-11-05 | 2024-11-01 | 5.456 | 33,651 | +0 | 0.00% | 183,603 |
| 2024-11-04 | 2024-10-31 | 5.392 | 33,651 | +0 | 0.00% | 181,443 |
| 2024-11-01 | 2024-10-30 | 5.424 | 33,651 | +0 | 0.00% | 182,523 |
| 2024-10-31 | 2024-10-29 | 5.574 | 33,651 | +0 | 0.00% | 187,563 |
| 2024-10-30 | 2024-10-28 | 5.595 | 33,651 | +0 | 0.00% | 188,283 |
| 2024-10-29 | 2024-10-25 | 5.520 | 33,651 | +0 | 0.00% | 185,763 |
| 2024-10-28 | 2024-10-24 | 5.584 | 33,651 | +0 | 0.00% | 187,923 |
| 2024-10-25 | 2024-10-23 | 5.659 | 33,651 | +0 | 0.00% | 190,443 |
| 2024-10-24 | 2024-10-22 | 5.638 | 33,651 | +0 | 0.00% | 189,723 |
| 2024-10-23 | 2024-10-21 | 5.606 | 33,651 | +0 | 0.00% | 188,643 |
| 2024-10-22 | 2024-10-18 | 5.595 | 33,651 | +0 | 0.00% | 188,283 |
| 2024-10-21 | 2024-10-17 | 5.338 | 33,651 | +0 | 0.00% | 179,643 |
| 2024-10-18 | 2024-10-16 | 5.445 | 33,651 | +0 | 0.00% | 183,243 |
| 2024-10-17 | 2024-10-15 | 5.456 | 33,651 | +0 | 0.00% | 183,603 |
| 2024-10-16 | 2024-10-14 | 5.681 | 33,651 | +0 | 0.00% | 191,163 |
| 2024-10-15 | 2024-10-10 | 5.809 | 33,651 | +0 | 0.00% | 195,483 |
| 2024-10-14 | 2024-10-09 | 5.403 | 33,651 | +0 | 0.00% | 181,803 |
| 2024-10-10 | 2024-10-08 | 5.788 | 33,651 | +0 | 0.00% | 194,763 |
| 2024-10-09 | 2024-10-07 | 6.526 | 33,651 | +0 | 0.00% | 219,603 |
| 2024-10-08 | 2024-10-04 | 6.151 | 33,651 | +0 | 0.00% | 207,003 |
| 2024-10-07 | 2024-10-03 | 5.777 | 33,651 | +0 | 0.00% | 194,403 |
| 2024-10-04 | 2024-10-02 | 5.617 | 33,651 | +0 | 0.00% | 189,003 |
| 2024-10-03 | 2024-09-30 | 5.435 | 33,651 | +0 | 0.00% | 182,883 |
| 2024-10-02 | 2024-09-27 | 5.157 | 33,651 | +0 | 0.00% | 173,523 |
| 2024-09-30 | 2024-09-26 | 5.296 | 33,651 | +0 | 0.00% | 178,203 |
| 2024-09-27 | 2024-09-25 | 5.221 | 33,651 | +0 | 0.00% | 175,683 |
| 2024-09-26 | 2024-09-24 | 5.082 | 33,651 | +0 | 0.00% | 171,003 |
| 2024-09-25 | 2024-09-23 | 4.910 | 33,651 | +0 | 0.00% | 165,242 |
| 2024-09-24 | 2024-09-20 | 4.825 | 33,651 | +0 | 0.00% | 162,362 |
| 2024-09-23 | 2024-09-19 | 4.814 | 33,651 | +0 | 0.00% | 162,002 |
| 2024-09-20 | 2024-09-17 | 4.632 | 33,651 | +0 | 0.00% | 155,882 |
| 2024-09-19 | 2024-09-16 | 4.590 | 33,651 | +0 | 0.00% | 154,442 |
| 2024-09-17 | 2024-09-13 | 4.622 | 33,651 | +0 | 0.00% | 155,522 |
| 2024-09-16 | 2024-09-12 | 4.590 | 33,651 | +0 | 0.00% | 154,442 |
| 2024-09-13 | 2024-09-11 | 4.515 | 33,651 | +0 | 0.00% | 151,922 |
| 2024-09-12 | 2024-09-10 | 4.611 | 33,651 | +0 | 0.00% | 155,162 |
| 2024-09-11 | 2024-09-09 | 4.750 | 33,651 | +0 | 0.00% | 159,842 |
| 2024-09-10 | 2024-09-05 | 4.910 | 33,651 | +0 | 0.00% | 165,242 |
| 2024-09-09 | 2024-09-04 | 4.964 | 33,651 | +0 | 0.00% | 167,042 |
| 2024-09-05 | 2024-09-03 | 5.017 | 33,651 | +0 | 0.00% | 168,843 |
| 2024-09-04 | 2024-09-02 | 5.114 | 33,651 | +0 | 0.00% | 172,083 |
| 2024-09-03 | 2024-08-30 | 5.060 | 33,651 | +0 | 0.00% | 170,283 |
| 2024-09-02 | 2024-08-29 | 5.157 | 33,651 | +0 | 0.00% | 173,523 |
| 2024-08-30 | 2024-08-28 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2024-08-29 | 2024-08-27 | 5.317 | 33,651 | +0 | 0.00% | 178,923 |
| 2024-08-28 | 2024-08-26 | 5.370 | 33,651 | +0 | 0.00% | 180,723 |
| 2024-08-27 | 2024-08-23 | 5.627 | 33,651 | +0 | 0.00% | 189,363 |
| 2024-08-26 | 2024-08-22 | 5.659 | 33,651 | +0 | 0.00% | 190,443 |
| 2024-08-23 | 2024-08-21 | 5.649 | 33,651 | +0 | 0.00% | 190,083 |
| 2024-08-22 | 2024-08-20 | 5.638 | 33,651 | +0 | 0.00% | 189,723 |
| 2024-08-21 | 2024-08-19 | 5.606 | 33,651 | +0 | 0.00% | 188,643 |
| 2024-08-20 | 2024-08-16 | 5.403 | 33,651 | +0 | 0.00% | 181,803 |
| 2024-08-19 | 2024-08-15 | 5.189 | 33,651 | +0 | 0.00% | 174,603 |
| 2024-08-16 | 2024-08-14 | 5.124 | 33,651 | +0 | 0.00% | 172,443 |
| 2024-08-15 | 2024-08-13 | 5.178 | 33,651 | +0 | 0.00% | 174,243 |
| 2024-08-14 | 2024-08-12 | 5.135 | 33,651 | +0 | 0.00% | 172,803 |
| 2024-08-13 | 2024-08-09 | 5.210 | 33,651 | +0 | 0.00% | 175,323 |
| 2024-08-12 | 2024-08-08 | 5.124 | 33,651 | +0 | 0.00% | 172,443 |
| 2024-08-09 | 2024-08-07 | 5.242 | 33,651 | +0 | 0.00% | 176,403 |
| 2024-08-08 | 2024-08-06 | 5.221 | 33,651 | +0 | 0.00% | 175,683 |
| 2024-08-07 | 2024-08-05 | 5.135 | 33,651 | +0 | 0.00% | 172,803 |
| 2024-08-06 | 2024-08-02 | 5.445 | 33,651 | +0 | 0.00% | 183,243 |
| 2024-08-05 | 2024-08-01 | 5.424 | 33,651 | +0 | 0.00% | 182,523 |
| 2024-08-02 | 2024-07-31 | 5.178 | 33,651 | +0 | 0.00% | 174,243 |
| 2024-08-01 | 2024-07-30 | 5.199 | 33,651 | +0 | 0.00% | 174,963 |
| 2024-07-31 | 2024-07-29 | 5.189 | 33,651 | +0 | 0.00% | 174,603 |
| 2024-07-30 | 2024-07-26 | 5.221 | 33,651 | +0 | 0.00% | 175,683 |
| 2024-07-29 | 2024-07-25 | 5.178 | 33,651 | +0 | 0.00% | 174,243 |
| 2024-07-26 | 2024-07-24 | 5.445 | 33,651 | +0 | 0.00% | 183,243 |
| 2024-07-25 | 2024-07-23 | 5.264 | 33,651 | +0 | 0.00% | 177,123 |
| 2024-07-24 | 2024-07-22 | 5.381 | 33,651 | +0 | 0.00% | 181,083 |
| 2024-07-23 | 2024-07-19 | 5.317 | 33,651 | +0 | 0.00% | 178,923 |
| 2024-07-22 | 2024-07-18 | 5.231 | 33,651 | +0 | 0.00% | 176,043 |
| 2024-07-19 | 2024-07-17 | 5.092 | 33,651 | +0 | 0.00% | 171,363 |
| 2024-07-18 | 2024-07-16 | 5.189 | 33,651 | +0 | 0.00% | 174,603 |
| 2024-07-17 | 2024-07-15 | 5.264 | 33,651 | +0 | 0.00% | 177,123 |
| 2024-07-16 | 2024-07-12 | 5.296 | 33,651 | +0 | 0.00% | 178,203 |
| 2024-07-15 | 2024-07-11 | 5.370 | 33,651 | +0 | 0.00% | 180,723 |
| 2024-07-12 | 2024-07-10 | 5.360 | 33,651 | +0 | 0.00% | 180,363 |
| 2024-07-11 | 2024-07-09 | 5.488 | 33,651 | +0 | 0.00% | 184,683 |
| 2024-07-10 | 2024-07-08 | 5.435 | 33,651 | +0 | 0.00% | 182,883 |
| 2024-07-09 | 2024-07-05 | 5.456 | 33,651 | +0 | 0.00% | 183,603 |
| 2024-07-08 | 2024-07-04 | 5.510 | 33,651 | +0 | 0.00% | 185,403 |
| 2024-07-05 | 2024-07-03 | 5.531 | 33,651 | +0 | 0.00% | 186,123 |
| 2024-07-04 | 2024-07-02 | 5.435 | 33,651 | +0 | 0.00% | 182,883 |
| 2024-07-03 | 2024-06-28 | 5.392 | 33,651 | +0 | 0.00% | 181,443 |
| 2024-07-02 | 2024-06-27 | 5.082 | 33,651 | +0 | 0.00% | 171,003 |
| 2024-06-28 | 2024-06-26 | 5.135 | 33,651 | +0 | 0.00% | 172,803 |
| 2024-06-27 | 2024-06-25 | 5.017 | 33,651 | +0 | 0.00% | 168,843 |
| 2024-06-26 | 2024-06-24 | 4.878 | 33,651 | +0 | 0.00% | 164,162 |
| 2024-06-25 | 2024-06-21 | 4.985 | 33,651 | +0 | 0.00% | 167,762 |
| 2024-06-24 | 2024-06-20 | 5.028 | 33,651 | +0 | 0.00% | 169,203 |
| 2024-06-21 | 2024-06-19 | 5.499 | 33,651 | +0 | 0.00% | 185,037 |
| 2024-06-20 | 2024-06-18 | 5.476 | 33,651 | +1,505 | 0.00% | 184,284 |
| 2024-06-19 | 2024-06-17 | 5.185 | 32,146 | +0 | 0.00% | 166,682 |
| 2024-06-18 | 2024-06-14 | 5.297 | 32,146 | +0 | 0.00% | 170,282 |
| 2024-06-17 | 2024-06-13 | 5.320 | 32,146 | +0 | 0.00% | 171,002 |
| 2024-06-14 | 2024-06-12 | 5.286 | 32,146 | +0 | 0.00% | 169,922 |
| 2024-06-13 | 2024-06-11 | 5.331 | 32,146 | +0 | 0.00% | 171,362 |
| 2024-06-12 | 2024-06-07 | 5.611 | 32,146 | +0 | 0.00% | 180,362 |
| 2024-06-11 | 2024-06-06 | 5.555 | 32,146 | +0 | 0.00% | 178,562 |
| 2024-06-07 | 2024-06-05 | 5.320 | 32,146 | +0 | 0.00% | 171,002 |
| 2024-06-06 | 2024-06-04 | 5.443 | 32,146 | +0 | 0.00% | 174,962 |
| 2024-06-05 | 2024-06-03 | 5.398 | 32,146 | +0 | 0.00% | 173,522 |
| 2024-06-04 | 2024-05-31 | 5.241 | 32,146 | +0 | 0.00% | 168,482 |
| 2024-06-03 | 2024-05-30 | 5.353 | 32,146 | +0 | 0.00% | 172,082 |
| 2024-05-31 | 2024-05-29 | 5.353 | 32,146 | +0 | 0.00% | 172,082 |
| 2024-05-30 | 2024-05-28 | 5.465 | 32,146 | +0 | 0.00% | 175,682 |
| 2024-05-29 | 2024-05-27 | 5.376 | 32,146 | +0 | 0.00% | 172,802 |
| 2024-05-28 | 2024-05-24 | 5.196 | 32,146 | +0 | 0.00% | 167,042 |
| 2024-05-27 | 2024-05-23 | 5.264 | 32,146 | +0 | 0.00% | 169,202 |
| 2024-05-24 | 2024-05-22 | 5.420 | 32,146 | +0 | 0.00% | 174,242 |
| 2024-05-23 | 2024-05-21 | 5.364 | 32,146 | +0 | 0.00% | 172,442 |
| 2024-05-22 | 2024-05-20 | 5.432 | 32,146 | +0 | 0.00% | 174,602 |
| 2024-05-21 | 2024-05-17 | 5.510 | 32,146 | +0 | 0.00% | 177,122 |
| 2024-05-20 | 2024-05-16 | 5.454 | 32,146 | +0 | 0.00% | 175,322 |
| 2024-05-17 | 2024-05-14 | 5.521 | 32,146 | +0 | 0.00% | 177,482 |
| 2024-05-16 | 2024-05-13 | 5.611 | 32,146 | +0 | 0.00% | 180,362 |
| 2024-05-14 | 2024-05-10 | 5.230 | 32,146 | +0 | 0.00% | 168,122 |
| 2024-05-13 | 2024-05-09 | 5.062 | 32,146 | +0 | 0.00% | 162,722 |
| 2024-05-10 | 2024-05-08 | 4.894 | 32,146 | +0 | 0.00% | 157,322 |
| 2024-05-09 | 2024-05-07 | 4.916 | 32,146 | +0 | 0.00% | 158,042 |
| 2024-05-08 | 2024-05-06 | 4.905 | 32,146 | +0 | 0.00% | 157,682 |
| 2024-05-07 | 2024-05-03 | 4.793 | 32,146 | +0 | 0.00% | 154,082 |
| 2024-05-06 | 2024-05-02 | 4.827 | 32,146 | +0 | 0.00% | 155,162 |
| 2024-05-03 | 2024-04-30 | 4.860 | 32,146 | +0 | 0.00% | 156,242 |
| 2024-05-02 | 2024-04-29 | 4.928 | 32,146 | +0 | 0.00% | 158,402 |
| 2024-04-30 | 2024-04-26 | 4.972 | 32,146 | +0 | 0.00% | 159,842 |
| 2024-04-29 | 2024-04-25 | 4.972 | 32,146 | +0 | 0.00% | 159,842 |
| 2024-04-26 | 2024-04-24 | 4.984 | 32,146 | +0 | 0.00% | 160,202 |
| 2024-04-25 | 2024-04-23 | 4.894 | 32,146 | +0 | 0.00% | 157,322 |
| 2024-04-24 | 2024-04-22 | 4.950 | 32,146 | +0 | 0.00% | 159,122 |
| 2024-04-23 | 2024-04-19 | 5.140 | 32,146 | +0 | 0.00% | 165,242 |
| 2024-04-22 | 2024-04-18 | 5.118 | 32,146 | +0 | 0.00% | 164,522 |
| 2024-04-19 | 2024-04-17 | 5.208 | 32,146 | +0 | 0.00% | 167,402 |
| 2024-04-18 | 2024-04-16 | 5.040 | 32,146 | +0 | 0.00% | 162,002 |
| 2024-04-17 | 2024-04-15 | 5.028 | 32,146 | +0 | 0.00% | 161,642 |
| 2024-04-16 | 2024-04-12 | 4.547 | 32,146 | +0 | 0.00% | 146,161 |
| 2024-04-15 | 2024-04-11 | 4.547 | 32,146 | +0 | 0.00% | 146,161 |
| 2024-04-12 | 2024-04-10 | 4.513 | 32,146 | +0 | 0.00% | 145,081 |
| 2024-04-11 | 2024-04-09 | 4.636 | 32,146 | +0 | 0.00% | 149,041 |
| 2024-04-10 | 2024-04-08 | 4.827 | 32,146 | +0 | 0.00% | 155,162 |
| 2024-04-09 | 2024-04-05 | 4.782 | 32,146 | +0 | 0.00% | 153,722 |
| 2024-04-08 | 2024-04-03 | 4.883 | 32,146 | +0 | 0.00% | 156,962 |
| 2024-04-05 | 2024-04-02 | 4.950 | 32,146 | +0 | 0.00% | 159,122 |
| 2024-04-03 | 2024-03-28 | 4.726 | 32,146 | +0 | 0.00% | 151,922 |
| 2024-04-02 | 2024-03-27 | 4.726 | 32,146 | +0 | 0.00% | 151,922 |
| 2024-03-28 | 2024-03-26 | 4.793 | 32,146 | +0 | 0.00% | 154,082 |
| 2024-03-27 | 2024-03-25 | 4.659 | 32,146 | +0 | 0.00% | 149,761 |
| 2024-03-26 | 2024-03-22 | 4.692 | 32,146 | +0 | 0.00% | 150,842 |
| 2024-03-25 | 2024-03-21 | 4.715 | 32,146 | +0 | 0.00% | 151,562 |
| 2024-03-22 | 2024-03-20 | 4.636 | 32,146 | +0 | 0.00% | 149,041 |
| 2024-03-21 | 2024-03-19 | 4.659 | 32,146 | +0 | 0.00% | 149,761 |
| 2024-03-20 | 2024-03-18 | 4.737 | 32,146 | +0 | 0.00% | 152,282 |
| 2024-03-19 | 2024-03-15 | 4.771 | 32,146 | +0 | 0.00% | 153,362 |
| 2024-03-18 | 2024-03-14 | 4.782 | 32,146 | +0 | 0.00% | 153,722 |
| 2024-03-15 | 2024-03-13 | 4.782 | 32,146 | +0 | 0.00% | 153,722 |
| 2024-03-14 | 2024-03-12 | 4.737 | 32,146 | +0 | 0.00% | 152,282 |
| 2024-03-13 | 2024-03-11 | 4.883 | 32,146 | +0 | 0.00% | 156,962 |
| 2024-03-12 | 2024-03-08 | 4.972 | 32,146 | +0 | 0.00% | 159,842 |
| 2024-03-11 | 2024-03-07 | 4.860 | 32,146 | +0 | 0.00% | 156,242 |
| 2024-03-08 | 2024-03-06 | 4.771 | 32,146 | +0 | 0.00% | 153,362 |
| 2024-03-07 | 2024-03-05 | 4.715 | 32,146 | +0 | 0.00% | 151,562 |
| 2024-03-06 | 2024-03-04 | 4.726 | 32,146 | +0 | 0.00% | 151,922 |
| 2024-03-05 | 2024-03-01 | 4.603 | 32,146 | +0 | 0.00% | 147,961 |
| 2024-03-04 | 2024-02-29 | 4.524 | 32,146 | +0 | 0.00% | 145,441 |
| 2024-03-01 | 2024-02-28 | 4.446 | 32,146 | +0 | 0.00% | 142,921 |
| 2024-02-29 | 2024-02-27 | 4.592 | 32,146 | +0 | 0.00% | 147,601 |
| 2024-02-28 | 2024-02-26 | 4.558 | 32,146 | +0 | 0.00% | 146,521 |
| 2024-02-27 | 2024-02-23 | 4.390 | 32,146 | +0 | 0.00% | 141,121 |
| 2024-02-26 | 2024-02-22 | 4.401 | 32,146 | +0 | 0.00% | 141,481 |
| 2024-02-23 | 2024-02-21 | 4.345 | 32,146 | +0 | 0.00% | 139,681 |
| 2024-02-22 | 2024-02-20 | 4.278 | 32,146 | +0 | 0.00% | 137,521 |
| 2024-02-21 | 2024-02-19 | 4.211 | 32,146 | +0 | 0.00% | 135,361 |
| 2024-02-20 | 2024-02-16 | 4.222 | 32,146 | +0 | 0.00% | 135,721 |
| 2024-02-19 | 2024-02-15 | 4.188 | 32,146 | +0 | 0.00% | 134,641 |
| 2024-02-16 | 2024-02-14 | 4.188 | 32,146 | +0 | 0.00% | 134,641 |
| 2024-02-15 | 2024-02-09 | 4.177 | 32,146 | +0 | 0.00% | 134,281 |
| 2024-02-14 | 2024-02-07 | 4.211 | 32,146 | +0 | 0.00% | 135,361 |
| 2024-02-08 | 2024-02-06 | 4.188 | 32,146 | +0 | 0.00% | 134,641 |
| 2024-02-07 | 2024-02-05 | 4.110 | 32,146 | +0 | 0.00% | 132,121 |
| 2024-02-06 | 2024-02-02 | 4.132 | 32,146 | +0 | 0.00% | 132,841 |
| 2024-02-05 | 2024-02-01 | 4.020 | 32,146 | +0 | 0.00% | 129,241 |
| 2024-02-02 | 2024-01-31 | 4.065 | 32,146 | +0 | 0.00% | 130,681 |
| 2024-02-01 | 2024-01-30 | 4.099 | 32,146 | +0 | 0.00% | 131,761 |
| 2024-01-31 | 2024-01-29 | 4.188 | 32,146 | +0 | 0.00% | 134,641 |
| 2024-01-30 | 2024-01-26 | 4.088 | 32,146 | +0 | 0.00% | 131,401 |
| 2024-01-29 | 2024-01-25 | 4.088 | 32,146 | +0 | 0.00% | 131,401 |
| 2024-01-26 | 2024-01-24 | 3.785 | 32,146 | +0 | 0.00% | 121,681 |
| 2024-01-25 | 2024-01-23 | 3.606 | 32,146 | +0 | 0.00% | 115,921 |
| 2024-01-24 | 2024-01-22 | 3.584 | 32,146 | +0 | 0.00% | 115,201 |
| 2024-01-23 | 2024-01-19 | 3.696 | 32,146 | +0 | 0.00% | 118,801 |
| 2024-01-22 | 2024-01-18 | 3.729 | 32,146 | +0 | 0.00% | 119,881 |
| 2024-01-19 | 2024-01-17 | 3.696 | 32,146 | +0 | 0.00% | 118,801 |
| 2024-01-18 | 2024-01-16 | 3.830 | 32,146 | +0 | 0.00% | 123,121 |
| 2024-01-17 | 2024-01-15 | 3.864 | 32,146 | +0 | 0.00% | 124,201 |
| 2024-01-16 | 2024-01-12 | 3.774 | 32,146 | +0 | 0.00% | 121,321 |
| 2024-01-15 | 2024-01-11 | 3.673 | 32,146 | +0 | 0.00% | 118,081 |
| 2024-01-12 | 2024-01-10 | 3.684 | 32,146 | +0 | 0.00% | 118,441 |
| 2024-01-11 | 2024-01-09 | 3.707 | 32,146 | +0 | 0.00% | 119,161 |
| 2024-01-10 | 2024-01-08 | 3.729 | 32,146 | +0 | 0.00% | 119,881 |
| 2024-01-09 | 2024-01-05 | 3.774 | 32,146 | +0 | 0.00% | 121,321 |
| 2024-01-08 | 2024-01-04 | 3.819 | 32,146 | +0 | 0.00% | 122,761 |
| 2024-01-05 | 2024-01-03 | 3.819 | 32,146 | +0 | 0.00% | 122,761 |
| 2024-01-04 | 2024-01-02 | 3.819 | 32,146 | +0 | 0.00% | 122,761 |
| 2024-01-03 | 2023-12-29 | 3.852 | 32,146 | +0 | 0.00% | 123,841 |
| 2024-01-02 | 2023-12-28 | 3.808 | 32,146 | +0 | 0.00% | 122,401 |
| 2023-12-29 | 2023-12-27 | 3.740 | 32,146 | +0 | 0.00% | 120,241 |
| 2023-12-28 | 2023-12-22 | 3.729 | 32,146 | +0 | 0.00% | 119,881 |
| 2023-12-27 | 2023-12-21 | 3.718 | 32,146 | +0 | 0.00% | 119,521 |
| 2023-12-22 | 2023-12-20 | 3.662 | 32,146 | +0 | 0.00% | 117,721 |
| 2023-12-21 | 2023-12-19 | 3.651 | 32,146 | +0 | 0.00% | 117,361 |
| 2023-12-20 | 2023-12-18 | 3.673 | 32,146 | +0 | 0.00% | 118,081 |
| 2023-12-19 | 2023-12-15 | 3.740 | 32,146 | +0 | 0.00% | 120,241 |
| 2023-12-18 | 2023-12-14 | 3.606 | 32,146 | +0 | 0.00% | 115,921 |
| 2023-12-15 | 2023-12-13 | 3.640 | 32,146 | +0 | 0.00% | 117,001 |
| 2023-12-14 | 2023-12-12 | 3.673 | 32,146 | +0 | 0.00% | 118,081 |
| 2023-12-13 | 2023-12-11 | 3.617 | 32,146 | +0 | 0.00% | 116,281 |
| 2023-12-12 | 2023-12-08 | 3.662 | 32,146 | +0 | 0.00% | 117,721 |
| 2023-12-11 | 2023-12-07 | 3.684 | 32,146 | +0 | 0.00% | 118,441 |
| 2023-12-08 | 2023-12-06 | 3.561 | 32,146 | +0 | 0.00% | 114,481 |
| 2023-12-07 | 2023-12-05 | 3.539 | 32,146 | +0 | 0.00% | 113,761 |
| 2023-12-06 | 2023-12-04 | 3.539 | 32,146 | +0 | 0.00% | 113,761 |
| 2023-12-05 | 2023-12-01 | 3.595 | 32,146 | +0 | 0.00% | 115,561 |
| 2023-12-04 | 2023-11-30 | 3.528 | 32,146 | +0 | 0.00% | 113,401 |
| 2023-12-01 | 2023-11-29 | 3.539 | 32,146 | +0 | 0.00% | 113,761 |
| 2023-11-30 | 2023-11-28 | 3.584 | 32,146 | +0 | 0.00% | 115,201 |
| 2023-11-29 | 2023-11-27 | 3.550 | 32,146 | +0 | 0.00% | 114,121 |
| 2023-11-28 | 2023-11-24 | 3.617 | 32,146 | +0 | 0.00% | 116,281 |
| 2023-11-27 | 2023-11-23 | 3.662 | 32,146 | +0 | 0.00% | 117,721 |
| 2023-11-24 | 2023-11-22 | 3.628 | 32,146 | +0 | 0.00% | 116,641 |
| 2023-11-23 | 2023-11-21 | 3.662 | 32,146 | +0 | 0.00% | 117,721 |
| 2023-11-22 | 2023-11-20 | 3.696 | 32,146 | +0 | 0.00% | 118,801 |
| 2023-11-21 | 2023-11-17 | 3.617 | 32,146 | +0 | 0.00% | 116,281 |
| 2023-11-20 | 2023-11-16 | 3.662 | 32,146 | +0 | 0.00% | 117,721 |
| 2023-11-17 | 2023-11-15 | 3.718 | 32,146 | +0 | 0.00% | 119,521 |
| 2023-11-16 | 2023-11-14 | 3.617 | 32,146 | +0 | 0.00% | 116,281 |
| 2023-11-15 | 2023-11-13 | 3.584 | 32,146 | +0 | 0.00% | 115,201 |
| 2023-11-14 | 2023-11-10 | 3.561 | 32,146 | +0 | 0.00% | 114,481 |
| 2023-11-13 | 2023-11-09 | 3.617 | 32,146 | +0 | 0.00% | 116,281 |
| 2023-11-10 | 2023-11-08 | 3.640 | 32,146 | +0 | 0.00% | 117,001 |
| 2023-11-09 | 2023-11-07 | 3.662 | 32,146 | +0 | 0.00% | 117,721 |
| 2023-11-08 | 2023-11-06 | 3.729 | 32,146 | +0 | 0.00% | 119,881 |
| 2023-11-07 | 2023-11-03 | 3.707 | 32,146 | +0 | 0.00% | 119,161 |
| 2023-11-06 | 2023-11-02 | 3.595 | 32,146 | +0 | 0.00% | 115,561 |
| 2023-11-03 | 2023-11-01 | 3.640 | 32,146 | +0 | 0.00% | 117,001 |
| 2023-11-02 | 2023-10-31 | 3.651 | 32,146 | +0 | 0.00% | 117,361 |
| 2023-11-01 | 2023-10-30 | 3.707 | 32,146 | +0 | 0.00% | 119,161 |
| 2023-10-31 | 2023-10-27 | 3.852 | 32,146 | +0 | 0.00% | 123,841 |
| 2023-10-30 | 2023-10-26 | 3.763 | 32,146 | +0 | 0.00% | 120,961 |
| 2023-10-27 | 2023-10-25 | 3.774 | 32,146 | +0 | 0.00% | 121,321 |
| 2023-10-26 | 2023-10-24 | 3.673 | 32,146 | +0 | 0.00% | 118,081 |
| 2023-10-25 | 2023-10-20 | 3.752 | 32,146 | +0 | 0.00% | 120,601 |
| 2023-10-24 | 2023-10-19 | 3.796 | 32,146 | +0 | 0.00% | 122,041 |
| 2023-10-20 | 2023-10-18 | 3.908 | 32,146 | +0 | 0.00% | 125,641 |
| 2023-10-19 | 2023-10-17 | 3.976 | 32,146 | +0 | 0.00% | 127,801 |
| 2023-10-18 | 2023-10-16 | 3.964 | 32,146 | +0 | 0.00% | 127,441 |
| 2023-10-17 | 2023-10-13 | 4.020 | 32,146 | +0 | 0.00% | 129,241 |
| 2023-10-16 | 2023-10-12 | 4.144 | 32,146 | +0 | 0.00% | 133,201 |
| 2023-10-13 | 2023-10-11 | 4.032 | 32,146 | +0 | 0.00% | 129,601 |
| 2023-10-12 | 2023-10-10 | 3.976 | 32,146 | +0 | 0.00% | 127,801 |
| 2023-10-11 | 2023-10-09 | 4.088 | 32,146 | +0 | 0.00% | 131,401 |
| 2023-10-10 | 2023-10-06 | 4.132 | 32,146 | +0 | 0.00% | 132,841 |
| 2023-10-09 | 2023-10-05 | 4.032 | 32,146 | +0 | 0.00% | 129,601 |
| 2023-10-06 | 2023-10-04 | 4.065 | 32,146 | +0 | 0.00% | 130,681 |
| 2023-10-05 | 2023-10-03 | 4.144 | 32,146 | +0 | 0.00% | 133,201 |
| 2023-10-04 | 2023-09-29 | 4.233 | 32,146 | +0 | 0.00% | 136,081 |
| 2023-10-03 | 2023-09-28 | 4.211 | 32,146 | +0 | 0.00% | 135,361 |
| 2023-09-29 | 2023-09-27 | 4.166 | 32,146 | +0 | 0.00% | 133,921 |
| 2023-09-28 | 2023-09-26 | 4.121 | 32,146 | +0 | 0.00% | 132,481 |
| 2023-09-27 | 2023-09-25 | 4.222 | 32,146 | +0 | 0.00% | 135,721 |
| 2023-09-26 | 2023-09-22 | 4.278 | 32,146 | +0 | 0.00% | 137,521 |
| 2023-09-25 | 2023-09-21 | 4.155 | 32,146 | +0 | 0.00% | 133,561 |
| 2023-09-22 | 2023-09-20 | 4.222 | 32,146 | +0 | 0.00% | 135,721 |
| 2023-09-21 | 2023-09-19 | 4.244 | 32,146 | +0 | 0.00% | 136,441 |
| 2023-09-20 | 2023-09-18 | 4.233 | 32,146 | +0 | 0.00% | 136,081 |
| 2023-09-19 | 2023-09-15 | 4.300 | 32,146 | +0 | 0.00% | 138,241 |
| 2023-09-18 | 2023-09-14 | 4.278 | 32,146 | +0 | 0.00% | 137,521 |
| 2023-09-15 | 2023-09-13 | 4.278 | 32,146 | +0 | 0.00% | 137,521 |
| 2023-09-14 | 2023-09-12 | 4.244 | 32,146 | +0 | 0.00% | 136,441 |
| 2023-09-13 | 2023-09-11 | 4.334 | 32,146 | +0 | 0.00% | 139,321 |
| 2023-09-12 | 2023-09-07 | 4.334 | 32,146 | +0 | 0.00% | 139,321 |
| 2023-09-11 | 2023-09-06 | 4.368 | 32,146 | +0 | 0.00% | 140,401 |
| 2023-09-07 | 2023-09-05 | 4.379 | 32,146 | +0 | 0.00% | 140,761 |
| 2023-09-06 | 2023-09-04 | 4.513 | 32,146 | +0 | 0.00% | 145,081 |
| 2023-09-05 | 2023-08-31 | 4.323 | 32,146 | +0 | 0.00% | 138,961 |
| 2023-09-04 | 2023-08-30 | 4.323 | 32,146 | +0 | 0.00% | 138,961 |
| 2023-08-31 | 2023-08-29 | 4.412 | 32,146 | +0 | 0.00% | 141,841 |
| 2023-08-30 | 2023-08-28 | 4.334 | 32,146 | +0 | 0.00% | 139,321 |
| 2023-08-29 | 2023-08-25 | 4.256 | 32,146 | +0 | 0.00% | 136,801 |
| 2023-08-28 | 2023-08-24 | 4.300 | 32,146 | +0 | 0.00% | 138,241 |
| 2023-08-25 | 2023-08-23 | 4.401 | 32,146 | +0 | 0.00% | 141,481 |
| 2023-08-24 | 2023-08-22 | 4.424 | 32,146 | +0 | 0.00% | 142,201 |
| 2023-08-23 | 2023-08-21 | 4.323 | 32,146 | +0 | 0.00% | 138,961 |
| 2023-08-22 | 2023-08-18 | 4.401 | 32,146 | +0 | 0.00% | 141,481 |
| 2023-08-21 | 2023-08-17 | 4.558 | 32,146 | +0 | 0.00% | 146,521 |
| 2023-08-18 | 2023-08-16 | 4.524 | 32,146 | +0 | 0.00% | 145,441 |
| 2023-08-17 | 2023-08-15 | 4.648 | 32,146 | +0 | 0.00% | 149,401 |
| 2023-08-16 | 2023-08-14 | 4.569 | 32,146 | +0 | 0.00% | 146,881 |
| 2023-08-15 | 2023-08-11 | 4.771 | 32,146 | +0 | 0.00% | 153,362 |
| 2023-08-14 | 2023-08-10 | 4.726 | 32,146 | +0 | 0.00% | 151,922 |
| 2023-08-11 | 2023-08-09 | 4.715 | 32,146 | +0 | 0.00% | 151,562 |
| 2023-08-10 | 2023-08-08 | 4.715 | 32,146 | +0 | 0.00% | 151,562 |
| 2023-08-09 | 2023-08-07 | 4.681 | 32,146 | +0 | 0.00% | 150,481 |
| 2023-08-08 | 2023-08-04 | 4.670 | 32,146 | +0 | 0.00% | 150,121 |
| 2023-08-07 | 2023-08-03 | 4.704 | 32,146 | +0 | 0.00% | 151,202 |
| 2023-08-04 | 2023-08-02 | 4.782 | 32,146 | +0 | 0.00% | 153,722 |
| 2023-08-03 | 2023-08-01 | 4.838 | 32,146 | +0 | 0.00% | 155,522 |
| 2023-08-02 | 2023-07-31 | 4.804 | 32,146 | +0 | 0.00% | 154,442 |
| 2023-08-01 | 2023-07-28 | 4.760 | 32,146 | +0 | 0.00% | 153,002 |
| 2023-07-31 | 2023-07-27 | 4.704 | 32,146 | +0 | 0.00% | 151,202 |
| 2023-07-28 | 2023-07-26 | 4.793 | 32,146 | +0 | 0.00% | 154,082 |
| 2023-07-27 | 2023-07-25 | 4.816 | 32,146 | +0 | 0.00% | 154,802 |
| 2023-07-26 | 2023-07-24 | 4.704 | 32,146 | +0 | 0.00% | 151,202 |
| 2023-07-25 | 2023-07-21 | 4.771 | 32,146 | +0 | 0.00% | 153,362 |
| 2023-07-24 | 2023-07-20 | 4.760 | 32,146 | +0 | 0.00% | 153,002 |
| 2023-07-21 | 2023-07-19 | 4.816 | 32,146 | +0 | 0.00% | 154,802 |
| 2023-07-20 | 2023-07-18 | 4.838 | 32,146 | +0 | 0.00% | 155,522 |
| 2023-07-19 | 2023-07-14 | 4.928 | 32,146 | +0 | 0.00% | 158,402 |
| 2023-07-18 | 2023-07-13 | 4.849 | 32,146 | +0 | 0.00% | 155,882 |
| 2023-07-14 | 2023-07-12 | 4.681 | 32,146 | +0 | 0.00% | 150,481 |
| 2023-07-13 | 2023-07-11 | 4.782 | 32,146 | +0 | 0.00% | 153,722 |
| 2023-07-12 | 2023-07-10 | 4.726 | 32,146 | +0 | 0.00% | 151,922 |
| 2023-07-11 | 2023-07-07 | 4.659 | 32,146 | +0 | 0.00% | 149,761 |
| 2023-07-10 | 2023-07-06 | 4.692 | 32,146 | +0 | 0.00% | 150,842 |
| 2023-07-07 | 2023-07-05 | 4.838 | 32,146 | +0 | 0.00% | 155,522 |
| 2023-07-06 | 2023-07-04 | 4.860 | 32,146 | +0 | 0.00% | 156,242 |
| 2023-07-05 | 2023-07-03 | 4.872 | 32,146 | +0 | 0.00% | 156,602 |
| 2023-07-04 | 2023-06-30 | 4.804 | 32,146 | +0 | 0.00% | 154,442 |
| 2023-07-03 | 2023-06-29 | 4.804 | 32,146 | +0 | 0.00% | 154,442 |
| 2023-06-30 | 2023-06-28 | 4.816 | 32,146 | +0 | 0.00% | 154,802 |
| 2023-06-29 | 2023-06-27 | 4.793 | 32,146 | +0 | 0.00% | 154,082 |
| 2023-06-28 | 2023-06-26 | 4.793 | 32,146 | +0 | 0.00% | 154,082 |
| 2023-06-27 | 2023-06-23 | 4.793 | 32,146 | +0 | 0.00% | 154,082 |
| 2023-06-26 | 2023-06-21 | 4.849 | 32,146 | +0 | 0.00% | 155,882 |
| 2023-06-23 | 2023-06-20 | 5.488 | 32,146 | +0 | 0.00% | 176,414 |
| 2023-06-21 | 2023-06-19 | 5.617 | 32,146 | +1,511 | 0.00% | 180,569 |
| 2023-06-20 | 2023-06-16 | 5.652 | 30,635 | +0 | 0.00% | 173,162 |
| 2023-06-19 | 2023-06-15 | 5.488 | 30,635 | +0 | 0.00% | 168,122 |
| 2023-06-16 | 2023-06-14 | 5.605 | 30,635 | +0 | 0.00% | 171,722 |
| 2023-06-15 | 2023-06-13 | 5.617 | 30,635 | +0 | 0.00% | 172,082 |
| 2023-06-14 | 2023-06-12 | 5.711 | 30,635 | +0 | 0.00% | 174,962 |
| 2023-06-13 | 2023-06-09 | 5.735 | 30,635 | +0 | 0.00% | 175,682 |
| 2023-06-12 | 2023-06-08 | 5.711 | 30,635 | +0 | 0.00% | 174,962 |
| 2023-06-09 | 2023-06-07 | 5.629 | 30,635 | +0 | 0.00% | 172,442 |
| 2023-06-08 | 2023-06-06 | 5.617 | 30,635 | +0 | 0.00% | 172,082 |
| 2023-06-07 | 2023-06-05 | 5.629 | 30,635 | +0 | 0.00% | 172,442 |
| 2023-06-06 | 2023-06-02 | 5.641 | 30,635 | +0 | 0.00% | 172,802 |
| 2023-06-05 | 2023-06-01 | 5.605 | 30,635 | +0 | 0.00% | 171,722 |
| 2023-06-02 | 2023-05-31 | 5.699 | 30,635 | +0 | 0.00% | 174,602 |
| 2023-06-01 | 2023-05-30 | 5.723 | 30,635 | +0 | 0.00% | 175,322 |
| 2023-05-31 | 2023-05-29 | 5.441 | 30,635 | +0 | 0.00% | 166,682 |
| 2023-05-30 | 2023-05-25 | 5.406 | 30,635 | -5,106 | 0.00% | 165,601 |
| 2023-03-08 | 2023-03-06 | 5.006 | 35,741 | -5,105 | 0.00% | 178,922 |
| 2023-03-07 | 2023-03-03 | 4.936 | 40,846 | +5,105 | 0.00% | 201,599 |
| 2023-02-07 | 2023-02-03 | 4.183 | 35,741 | +8,510 | 0.00% | 149,522 |
| 2022-11-24 | 2022-11-22 | 3.478 | 27,231 | +851 | 0.00% | 94,720 |
| 2022-10-28 | 2022-10-26 | 2.914 | 26,380 | +4,255 | 0.00% | 76,880 |
| 2022-10-13 | 2022-10-11 | 2.926 | 22,125 | +5,106 | 0.00% | 64,740 |
| 2022-06-22 | 2022-06-20 | 4.026 | 17,019 | +1,124 | 0.00% | 68,526 |
| 2021-09-09 | 2021-09-07 | 4.932 | 15,895 | -3,974 | 0.00% | 78,400 |
| 2021-06-23 | 2021-06-21 | 4.911 | 19,869 | +1,186 | 0.00% | 97,577 |
| 2021-06-11 | 2021-06-09 | 4.710 | 18,683 | -1,494 | 0.00% | 88,002 |
| 2021-06-04 | 2021-06-02 | 4.469 | 20,177 | -14,946 | 0.00% | 90,179 |
| 2021-04-15 | 2021-04-13 | 4.483 | 35,123 | +14,946 | 0.00% | 157,449 |
| 2021-03-15 | 2021-03-11 | 4.750 | 20,177 | -7,473 | 0.00% | 95,849 |
| 2021-03-04 | 2021-03-02 | 4.924 | 27,650 | +1,494 | 0.00% | 136,159 |
| 2021-03-03 | 2021-03-01 | 5.072 | 26,156 | -1,494 | 0.00% | 132,652 |
| 2021-03-02 | 2021-02-26 | 4.965 | 27,650 | +1,494 | 0.00% | 137,269 |
| 2021-03-01 | 2021-02-25 | 5.219 | 26,156 | -7,473 | 0.00% | 136,502 |
| 2021-02-26 | 2021-02-24 | 5.058 | 33,629 | -1,494 | 0.00% | 170,102 |
| 2021-02-19 | 2021-02-17 | 5.085 | 35,123 | -411,016 | 0.00% | 178,599 |
| 2021-02-08 | 2021-02-04 | 4.362 | 446,139 | -7,473 | 0.01% | 1,946,220 |
| 2021-02-05 | 2021-02-03 | 4.389 | 453,612 | +11,210 | 0.01% | 1,990,960 |
| 2021-02-04 | 2021-02-02 | 4.536 | 442,402 | -7,473 | 0.01% | 2,006,878 |
| 2021-02-02 | 2021-01-29 | 4.403 | 449,875 | +7,473 | 0.01% | 1,980,578 |
| 2021-02-01 | 2021-01-28 | 4.496 | 442,402 | -8,968 | 0.01% | 1,989,118 |
| 2021-01-29 | 2021-01-27 | 4.710 | 451,370 | -3,737 | 0.01% | 2,126,080 |
| 2021-01-27 | 2021-01-25 | 4.670 | 455,107 | -52,311 | 0.01% | 2,125,412 |
| 2021-01-26 | 2021-01-22 | 4.710 | 507,418 | +467,064 | 0.02% | 2,390,081 |
| 2021-01-25 | 2021-01-21 | 5.098 | 40,354 | +7,473 | 0.00% | 205,739 |
| 2021-01-21 | 2021-01-19 | 5.232 | 32,881 | -149,461 | 0.00% | 172,039 |
| 2021-01-20 | 2021-01-18 | 5.326 | 182,342 | +104,623 | 0.01% | 971,122 |
| 2021-01-19 | 2021-01-15 | 4.951 | 77,719 | -119,569 | 0.00% | 384,798 |
| 2021-01-18 | 2021-01-14 | 5.259 | 197,288 | +171,880 | 0.01% | 1,037,522 |
| 2021-01-15 | 2021-01-13 | 5.018 | 25,408 | -29,892 | 0.00% | 127,499 |
| 2021-01-13 | 2021-01-11 | 4.269 | 55,300 | -298,921 | 0.00% | 236,059 |
| 2021-01-12 | 2021-01-08 | 4.014 | 354,221 | +298,921 | 0.01% | 1,422,000 |
| 2021-01-11 | 2021-01-07 | 4.282 | 55,300 | -14,946 | 0.00% | 236,799 |
| 2021-01-08 | 2021-01-06 | 4.483 | 70,246 | +7,473 | 0.00% | 314,898 |
| 2021-01-07 | 2021-01-05 | 3.747 | 62,773 | +7,473 | 0.00% | 235,199 |
| 2021-01-06 | 2021-01-04 | 3.559 | 55,300 | +7,473 | 0.00% | 196,839 |
| 2021-01-05 | 2020-12-31 | 3.573 | 47,827 | +7,473 | 0.00% | 170,879 |
| 2020-12-28 | 2020-12-22 | 3.693 | 40,354 | -7,473 | 0.00% | 149,039 |
| 2020-12-22 | 2020-12-18 | 3.680 | 47,827 | +4,484 | 0.00% | 175,999 |
| 2020-12-21 | 2020-12-17 | 3.774 | 43,343 | +2,989 | 0.00% | 163,558 |
| 2020-10-23 | 2020-10-21 | 4.242 | 40,354 | -7,473 | 0.00% | 171,179 |
| 2020-06-23 | 2020-06-19 | 5.047 | 47,827 | +2,179 | 0.00% | 241,400 |
| 2020-04-21 | 2020-04-17 | 5.748 | 45,648 | +7,133 | 0.00% | 262,402 |
| 2020-02-28 | 2020-02-26 | 7.080 | 38,515 | +7,132 | 0.00% | 272,699 |
| 2019-11-13 | 2019-11-11 | 7.515 | 31,383 | -12,838 | 0.00% | 235,842 |
| 2019-11-12 | 2019-11-08 | 7.795 | 44,221 | -1,427 | 0.00% | 344,719 |
| 2019-10-25 | 2019-10-23 | 7.459 | 45,648 | +14,265 | 0.00% | 340,483 |
| 2019-10-03 | 2019-09-30 | 7.669 | 31,383 | -7,132 | 0.00% | 240,682 |
| 2019-08-20 | 2019-08-16 | 7.711 | 38,515 | +7,132 | 0.00% | 296,998 |
| 2019-06-28 | 2019-06-26 | 9.539 | 31,383 | +803 | 0.00% | 299,376 |
| 2019-04-17 | 2019-04-15 | 10.417 | 30,580 | -4,448 | 0.00% | 318,556 |
| 2019-04-16 | 2019-04-12 | 10.489 | 35,028 | -4,171 | 0.00% | 367,411 |
| 2019-04-15 | 2019-04-11 | 10.460 | 39,199 | -13,900 | 0.00% | 410,033 |
| 2019-04-09 | 2019-04-04 | 10.633 | 53,099 | -13,900 | 0.00% | 564,599 |
| 2019-04-02 | 2019-03-29 | 10.647 | 66,999 | +1,390 | 0.00% | 713,361 |
| 2019-03-13 | 2019-03-11 | 11.352 | 65,609 | -6,950 | 0.00% | 744,817 |
| 2019-03-12 | 2019-03-08 | 11.295 | 72,559 | -430,906 | 0.00% | 819,540 |
| 2019-03-11 | 2019-03-07 | 11.611 | 503,465 | +6,950 | 0.02% | 5,845,907 |
| 2019-03-08 | 2019-03-06 | 11.726 | 496,515 | +27,800 | 0.02% | 5,822,360 |
| 2019-03-06 | 2019-03-04 | 11.942 | 468,715 | +47,956 | 0.02% | 5,597,525 |
| 2019-03-05 | 2019-03-01 | 12.043 | 420,759 | +69,501 | 0.01% | 5,067,199 |
| 2019-03-01 | 2019-02-27 | 12.014 | 351,258 | -106,336 | 0.01% | 4,220,091 |
| 2019-02-28 | 2019-02-26 | 12.072 | 457,594 | +278,003 | 0.02% | 5,523,971 |
| 2019-02-25 | 2019-02-21 | 11.770 | 179,591 | +152,903 | 0.01% | 2,113,718 |
| 2019-01-29 | 2019-01-25 | 11.295 | 26,688 | -1,390 | 0.00% | 301,436 |
| 2019-01-28 | 2019-01-24 | 11.050 | 28,078 | +1,390 | 0.00% | 310,268 |
| 2019-01-24 | 2019-01-22 | 11.165 | 26,688 | -1,390 | 0.00% | 297,980 |
| 2019-01-22 | 2019-01-18 | 11.036 | 28,078 | +1,390 | 0.00% | 309,864 |
| 2019-01-08 | 2019-01-04 | 11.194 | 26,688 | -1,390 | 0.00% | 298,748 |
| 2019-01-04 | 2019-01-02 | 10.806 | 28,078 | -6,950 | 0.00% | 303,400 |
| 2018-11-08 | 2018-11-06 | 10.345 | 35,028 | +13,900 | 0.00% | 362,371 |
| 2018-10-25 | 2018-10-23 | 9.770 | 21,128 | -13,900 | 0.00% | 206,413 |
| 2018-06-05 | 2018-06-01 | 10.412 | 35,028 | +901 | 0.00% | 364,702 |
| 2018-04-11 | 2018-04-09 | 9.762 | 34,127 | -1,490 | 0.00% | 333,145 |
| 2018-03-07 | 2018-03-05 | 10.530 | 35,617 | -13,542 | 0.00% | 375,042 |
| 2018-03-02 | 2018-02-28 | 10.589 | 49,159 | +13,542 | 0.00% | 520,542 |
| 2018-02-13 | 2018-02-09 | 10.471 | 35,617 | -13,542 | 0.00% | 372,938 |
| 2018-02-02 | 2018-01-31 | 11.446 | 49,159 | -3,386 | 0.00% | 562,650 |
| 2018-01-24 | 2018-01-22 | 11.564 | 52,545 | -11,511 | 0.00% | 607,612 |
| 2018-01-22 | 2018-01-18 | 11.829 | 64,056 | +11,511 | 0.00% | 757,750 |
| 2018-01-04 | 2018-01-02 | 12.834 | 52,545 | +3,386 | 0.00% | 674,349 |
| 2017-11-15 | 2017-11-13 | 10.988 | 49,159 | -6,771 | 0.00% | 540,144 |
| 2017-11-09 | 2017-11-07 | 11.091 | 55,930 | +6,771 | 0.00% | 620,324 |
| 2017-11-01 | 2017-10-30 | 11.505 | 49,159 | -18,959 | 0.00% | 565,554 |
| 2017-10-26 | 2017-10-24 | 10.604 | 68,118 | -13,543 | 0.00% | 722,304 |
| 2017-10-25 | 2017-10-23 | 10.707 | 81,661 | +13,543 | 0.00% | 874,352 |
| 2017-10-18 | 2017-10-16 | 11.121 | 68,118 | +6,771 | 0.00% | 757,513 |
| 2017-10-17 | 2017-10-13 | 11.150 | 61,347 | -16,928 | 0.00% | 684,028 |
| 2017-10-12 | 2017-10-10 | 10.766 | 78,275 | +16,928 | 0.00% | 842,722 |
| 2017-09-06 | 2017-09-04 | 10.353 | 61,347 | -6,771 | 0.00% | 635,104 |
| 2017-08-30 | 2017-08-28 | 10.530 | 68,118 | -6,772 | 0.00% | 717,274 |
| 2017-08-17 | 2017-08-15 | 10.264 | 74,890 | -13,542 | 0.00% | 768,674 |
| 2017-08-10 | 2017-08-08 | 10.486 | 88,432 | +13,542 | 0.00% | 927,259 |
| 2017-08-09 | 2017-08-07 | 10.486 | 74,890 | +6,772 | 0.00% | 785,264 |
| 2017-08-02 | 2017-07-31 | 10.308 | 68,118 | -13,543 | 0.00% | 702,184 |
| 2017-08-01 | 2017-07-28 | 10.205 | 81,661 | -6,771 | 0.00% | 833,348 |
| 2017-07-27 | 2017-07-25 | 10.235 | 88,432 | +20,314 | 0.00% | 905,057 |
| 2017-07-25 | 2017-07-21 | 10.367 | 68,118 | -33,856 | 0.00% | 706,208 |
| 2017-07-21 | 2017-07-19 | 10.486 | 101,974 | +33,856 | 0.00% | 1,069,255 |
| 2017-07-19 | 2017-07-17 | 10.471 | 68,118 | +12,188 | 0.00% | 713,250 |
| 2017-06-28 | 2017-06-26 | 10.500 | 55,930 | -47,399 | 0.00% | 587,284 |
| 2017-06-27 | 2017-06-23 | 10.338 | 103,329 | -33,856 | 0.00% | 1,068,203 |
| 2017-06-26 | 2017-06-22 | 10.338 | 137,185 | +81,255 | 0.00% | 1,418,202 |
| 2017-06-22 | 2017-06-20 | 10.957 | 55,930 | +1,879 | 0.00% | 612,836 |
| 2016-12-02 | 2016-11-30 | 11.706 | 54,051 | -6,543 | 0.00% | 632,721 |
| 2016-11-07 | 2016-11-03 | 10.392 | 60,594 | -3,272 | 0.00% | 629,678 |
| 2016-10-31 | 2016-10-27 | 10.927 | 63,866 | +654 | 0.00% | 697,840 |
| 2016-10-20 | 2016-10-18 | 10.942 | 63,212 | -13,087 | 0.00% | 691,660 |
| 2016-10-04 | 2016-09-30 | 10.697 | 76,299 | +13,087 | 0.00% | 816,201 |
| 2016-09-28 | 2016-09-26 | 10.942 | 63,212 | -13,087 | 0.00% | 691,660 |
| 2016-09-27 | 2016-09-23 | 11.217 | 76,299 | -19,631 | 0.00% | 855,845 |
| 2016-09-26 | 2016-09-22 | 11.293 | 95,930 | +29,970 | 0.00% | 1,083,375 |
| 2016-09-06 | 2016-09-02 | 10.743 | 65,960 | -1,963 | 0.00% | 708,624 |
| 2016-09-05 | 2016-09-01 | 10.545 | 67,923 | -4,581 | 0.00% | 716,219 |
| 2016-09-01 | 2016-08-30 | 10.667 | 72,504 | -3,271 | 0.00% | 773,388 |
| 2016-08-26 | 2016-08-24 | 10.590 | 75,775 | +3,271 | 0.00% | 802,489 |
| 2016-08-25 | 2016-08-23 | 10.590 | 72,504 | +5,890 | 0.00% | 767,848 |
| 2016-08-23 | 2016-08-19 | 11.293 | 66,614 | +3,271 | 0.00% | 752,298 |
| 2016-07-15 | 2016-07-13 | 11.064 | 63,343 | -1,963 | 0.00% | 700,837 |
| 2016-06-20 | 2016-06-16 | 10.788 | 65,306 | +1,656 | 0.00% | 704,493 |
| 2016-02-17 | 2016-02-15 | 10.976 | 63,650 | -19,133 | 0.00% | 698,605 |
| 2016-02-16 | 2016-02-12 | 10.537 | 82,783 | +19,133 | 0.00% | 872,259 |
| 2016-02-11 | 2016-02-04 | 11.305 | 63,650 | -44,644 | 0.00% | 719,563 |
| 2016-02-05 | 2016-02-03 | 11.133 | 108,294 | +38,267 | 0.00% | 1,205,585 |
| 2016-01-29 | 2016-01-27 | 10.615 | 70,027 | -31,889 | 0.00% | 743,343 |
| 2016-01-28 | 2016-01-26 | 10.631 | 101,916 | +31,889 | 0.00% | 1,083,446 |
| 2016-01-27 | 2016-01-25 | 11.446 | 70,027 | -31,889 | 0.00% | 801,537 |
| 2016-01-26 | 2016-01-22 | 11.352 | 101,916 | +25,511 | 0.00% | 1,156,954 |
| 2016-01-25 | 2016-01-21 | 10.819 | 76,405 | +6,378 | 0.00% | 826,620 |
| 2016-01-13 | 2016-01-11 | 12.324 | 70,027 | +6,377 | 0.00% | 863,025 |
| 2015-12-14 | 2015-12-10 | 15.366 | 63,650 | +2,552 | 0.00% | 978,047 |
| 2015-12-07 | 2015-12-03 | 16.526 | 61,098 | -6,378 | 0.00% | 1,009,724 |
| 2015-12-04 | 2015-12-02 | 16.401 | 67,476 | -2,551 | 0.00% | 1,106,665 |
| 2015-11-19 | 2015-11-17 | 15.241 | 70,027 | +6,377 | 0.00% | 1,067,252 |
| 2015-11-11 | 2015-11-09 | 15.523 | 63,650 | +1,276 | 0.00% | 988,027 |
| 2015-11-09 | 2015-11-05 | 15.930 | 62,374 | -6,378 | 0.00% | 993,648 |
| 2015-11-06 | 2015-11-04 | 15.601 | 68,752 | +1,914 | 0.00% | 1,072,614 |
| 2015-11-05 | 2015-11-03 | 15.099 | 66,838 | -25,511 | 0.00% | 1,009,218 |
| 2015-11-03 | 2015-10-30 | 16.055 | 92,349 | +2,788 | 0.00% | 1,482,617 |
| 2015-10-30 | 2015-10-28 | 16.103 | 89,561 | +2,474 | 0.00% | 1,442,201 |
| 2015-10-20 | 2015-10-16 | 16.976 | 87,087 | -619 | 0.00% | 1,478,394 |
| 2015-10-07 | 2015-10-05 | 16.556 | 87,706 | -74,222 | 0.00% | 1,452,034 |
| 2015-10-06 | 2015-10-02 | 16.556 | 161,928 | +12,370 | 0.01% | 2,680,831 |
| 2015-10-05 | 2015-09-30 | 15.844 | 149,558 | -37,111 | 0.01% | 2,369,645 |
| 2015-09-25 | 2015-09-23 | 15.763 | 186,669 | +98,963 | 0.01% | 2,942,554 |
| 2015-09-24 | 2015-09-22 | 16.297 | 87,706 | -98,963 | 0.00% | 1,429,346 |
| 2015-09-22 | 2015-09-18 | 17.170 | 186,669 | +6,185 | 0.01% | 3,205,120 |
| 2015-09-21 | 2015-09-17 | 16.055 | 180,484 | +64,945 | 0.01% | 2,897,581 |
| 2015-09-18 | 2015-09-16 | 15.844 | 115,539 | +30,926 | 0.00% | 1,830,637 |
| 2015-09-17 | 2015-09-15 | 15.198 | 84,613 | -24,741 | 0.00% | 1,285,916 |
| 2015-09-15 | 2015-09-11 | 15.699 | 109,354 | -111,333 | 0.00% | 1,716,728 |
| 2015-09-14 | 2015-09-10 | 15.634 | 220,687 | +160,814 | 0.01% | 3,450,252 |
| 2015-08-31 | 2015-08-27 | 15.650 | 59,873 | -24,740 | 0.00% | 937,031 |
| 2015-08-28 | 2015-08-26 | 13.484 | 84,613 | -49,482 | 0.00% | 1,140,908 |
| 2015-08-26 | 2015-08-24 | 13.549 | 134,095 | -16,081 | 0.00% | 1,816,788 |
| 2015-08-24 | 2015-08-20 | 14.745 | 150,176 | +12,370 | 0.01% | 2,214,333 |
| 2015-08-18 | 2015-08-14 | 16.297 | 137,806 | -3,092 | 0.01% | 2,245,827 |
| 2015-08-17 | 2015-08-13 | 16.297 | 140,898 | +12,370 | 0.01% | 2,296,217 |
| 2015-08-14 | 2015-08-12 | 16.265 | 128,528 | +30,926 | 0.00% | 2,090,467 |
| 2015-08-13 | 2015-08-11 | 16.685 | 97,602 | +30,926 | 0.00% | 1,628,493 |
| 2015-08-12 | 2015-08-10 | 16.976 | 66,676 | +6,803 | 0.00% | 1,131,896 |
| 2015-08-11 | 2015-08-07 | 16.620 | 59,873 | -1,237 | 0.00% | 995,111 |
| 2015-08-07 | 2015-08-05 | 15.521 | 61,110 | -1,237 | 0.00% | 948,486 |
| 2015-08-06 | 2015-08-04 | 15.181 | 62,347 | -3,092 | 0.00% | 946,518 |
| 2015-08-05 | 2015-08-03 | 15.165 | 65,439 | +1,237 | 0.00% | 992,401 |
| 2015-08-03 | 2015-07-30 | 16.006 | 64,202 | +4,329 | 0.00% | 1,027,617 |
| 2015-07-31 | 2015-07-29 | 16.297 | 59,873 | -24,740 | 0.00% | 975,751 |
| 2015-07-27 | 2015-07-23 | 17.396 | 84,613 | +24,740 | 0.00% | 1,471,963 |
| 2015-07-17 | 2015-07-15 | 16.329 | 59,873 | +619 | 0.00% | 977,687 |
| 2015-07-13 | 2015-07-09 | 17.041 | 59,254 | -6,185 | 0.00% | 1,009,731 |
| 2015-07-09 | 2015-07-07 | 15.343 | 65,439 | -6,185 | 0.00% | 1,004,039 |
| 2015-07-08 | 2015-07-06 | 16.847 | 71,624 | +6,185 | 0.00% | 1,206,629 |
| 2015-07-02 | 2015-06-29 | 18.172 | 65,439 | -619 | 0.00% | 1,189,188 |
| 2015-06-30 | 2015-06-26 | 18.755 | 66,058 | -9,896 | 0.00% | 1,238,885 |
| 2015-06-29 | 2015-06-25 | 18.949 | 75,954 | +4,330 | 0.00% | 1,439,216 |
| 2015-06-26 | 2015-06-24 | 19.531 | 71,624 | +1,855 | 0.00% | 1,398,856 |
| 2015-06-25 | 2015-06-23 | 20.048 | 69,769 | -12,370 | 0.00% | 1,398,723 |
| 2015-06-24 | 2015-06-22 | 19.078 | 82,139 | +3,092 | 0.00% | 1,567,036 |
| 2015-06-23 | 2015-06-19 | 18.755 | 79,047 | +12,371 | 0.00% | 1,482,487 |
| 2015-06-22 | 2015-06-18 | 18.916 | 66,676 | -2,474 | 0.00% | 1,261,255 |
| 2015-06-19 | 2015-06-17 | 19.240 | 69,150 | +2,474 | 0.00% | 1,330,414 |
| 2015-06-18 | 2015-06-16 | 17.849 | 66,676 | +1,237 | 0.00% | 1,190,107 |
| 2015-06-17 | 2015-06-15 | 19.919 | 65,439 | +4,948 | 0.00% | 1,303,452 |
| 2015-06-16 | 2015-06-12 | 20.986 | 60,491 | +6,185 | 0.00% | 1,269,442 |
| 2015-06-15 | 2015-06-11 | 20.824 | 54,306 | +6,185 | 0.00% | 1,130,866 |
| 2015-06-12 | 2015-06-10 | 21.050 | 48,121 | +19,793 | 0.00% | 1,012,962 |
| 2015-06-05 | 2015-06-03 | 24.252 | 28,328 | +5,443 | 0.00% | 686,997 |
| 2015-05-08 | 2015-05-06 | 24.252 | 22,885 | -1,237 | 0.00% | 554,996 |
| 2015-05-07 | 2015-05-05 | 22.732 | 24,122 | +2,474 | 0.00% | 548,335 |
| 2015-05-06 | 2015-05-04 | 22.829 | 21,648 | -3,093 | 0.00% | 494,197 |
| 2015-05-05 | 2015-04-30 | 24.252 | 24,741 | +3,093 | 0.00% | 600,007 |
| 2015-04-27 | 2015-04-23 | 25.836 | 21,648 | -619 | 0.00% | 559,297 |
| 2015-04-24 | 2015-04-22 | 26.289 | 22,267 | -92,777 | 0.00% | 585,369 |
| 2015-04-23 | 2015-04-21 | 25.092 | 115,044 | +32,163 | 0.01% | 2,886,711 |
| 2015-04-22 | 2015-04-20 | 28.617 | 82,881 | +59,377 | 0.01% | 2,371,788 |
| 2015-04-21 | 2015-04-17 | 32.109 | 23,504 | -2,474 | 0.00% | 754,690 |
| 2015-04-17 | 2015-04-15 | 29.716 | 25,978 | +3,711 | 0.00% | 771,967 |
| 2015-04-16 | 2015-04-14 | 28.455 | 22,267 | +619 | 0.00% | 633,610 |
| 2015-04-15 | 2015-04-13 | 29.619 | 21,648 | -30,926 | 0.00% | 641,196 |
| 2015-04-14 | 2015-04-10 | 25.157 | 52,574 | +24,741 | 0.00% | 1,322,599 |
| 2015-04-13 | 2015-04-09 | 25.157 | 27,833 | -553,574 | 0.00% | 700,192 |
| 2015-04-10 | 2015-04-08 | 23.928 | 581,407 | +550,481 | 0.05% | 13,911,999 |
| 2015-03-16 | 2015-03-12 | 15.230 | 30,926 | -6,185 | 0.00% | 471,001 |
| 2015-03-13 | 2015-03-11 | 15.198 | 37,111 | +6,185 | 0.00% | 563,999 |
| 2015-02-25 | 2015-02-23 | 15.909 | 30,926 | -18,555 | 0.00% | 492,001 |
| 2015-02-17 | 2015-02-13 | 15.731 | 49,481 | +6,185 | 0.00% | 778,393 |
| 2015-02-16 | 2015-02-12 | 15.505 | 43,296 | -1,237 | 0.00% | 671,296 |
| 2015-02-12 | 2015-02-10 | 14.438 | 44,533 | +1,237 | 0.00% | 642,956 |
| 2015-01-30 | 2015-01-28 | 15.860 | 43,296 | +24,740 | 0.00% | 686,696 |
| 2015-01-23 | 2015-01-21 | 17.105 | 18,556 | -6,185 | 0.00% | 317,408 |
| 2015-01-22 | 2015-01-20 | 16.653 | 24,741 | +6,185 | 0.00% | 412,005 |
| 2015-01-05 | 2014-12-31 | 16.879 | 18,556 | -24,740 | 0.00% | 313,208 |
| 2014-07-08 | 2014-07-04 | 10.105 | 43,296 | -6,185 | 0.00% | 437,497 |
| 2014-06-18 | 2014-06-16 | 10.148 | 49,481 | +921 | 0.00% | 502,142 |
| 2014-05-19 | 2014-05-15 | 9.456 | 48,560 | +6,070 | 0.00% | 459,196 |
| 2013-12-09 | 2013-12-05 | 11.894 | 42,490 | -607 | 0.00% | 505,395 |
| 2013-12-05 | 2013-12-03 | 11.911 | 43,097 | +607 | 0.00% | 513,325 |
| 2013-11-29 | 2013-11-27 | 11.713 | 42,490 | -18,211 | 0.00% | 497,696 |
| 2013-11-28 | 2013-11-26 | 11.763 | 60,701 | +18,211 | 0.00% | 714,005 |
| 2013-10-31 | 2013-10-29 | 10.280 | 42,490 | -18,211 | 0.00% | 436,796 |
| 2013-10-24 | 2013-10-22 | 10.181 | 60,701 | -1,821 | 0.00% | 618,005 |
| 2013-10-23 | 2013-10-21 | 9.736 | 62,522 | -18,210 | 0.01% | 608,734 |
| 2013-10-18 | 2013-10-16 | 9.423 | 80,732 | +18,210 | 0.01% | 760,763 |
| 2013-10-17 | 2013-10-15 | 9.522 | 62,522 | -28,529 | 0.01% | 595,344 |
| 2013-10-16 | 2013-10-11 | 9.044 | 91,051 | +12,140 | 0.01% | 823,502 |
| 2013-10-08 | 2013-10-04 | 9.028 | 78,911 | +18,210 | 0.01% | 712,403 |
| 2013-09-27 | 2013-09-25 | 9.143 | 60,701 | +18,211 | 0.00% | 555,004 |
| 2013-07-23 | 2013-07-19 | 8.089 | 42,490 | -6,070 | 0.00% | 343,697 |
| 2013-07-15 | 2013-07-11 | 7.232 | 48,560 | -18,211 | 0.00% | 351,197 |
| 2013-06-19 | 2013-06-17 | 8.254 | 66,771 | -3,035 | 0.01% | 551,103 |
| 2013-06-17 | 2013-06-13 | 8.122 | 69,806 | +3,035 | 0.01% | 566,953 |
| 2013-06-10 | 2013-06-06 | 8.583 | 66,771 | +12,141 | 0.01% | 573,103 |
| 2013-06-07 | 2013-06-05 | 8.616 | 54,630 | -12,141 | 0.00% | 470,696 |
| 2013-06-03 | 2013-05-30 | 9.600 | 66,771 | +1,343 | 0.01% | 640,991 |
| 2013-05-10 | 2013-05-08 | 9.533 | 65,428 | -5,948 | 0.01% | 623,699 |
| 2013-04-09 | 2013-04-05 | 8.675 | 71,376 | -595 | 0.01% | 619,199 |
| 2013-04-02 | 2013-03-27 | 9.331 | 71,971 | +595 | 0.01% | 671,551 |
| 2013-03-18 | 2013-03-14 | 9.516 | 71,376 | -5,948 | 0.01% | 679,199 |
| 2013-03-15 | 2013-03-13 | 9.264 | 77,324 | +5,948 | 0.01% | 716,299 |
| 2013-02-19 | 2013-02-15 | 10.995 | 71,376 | +2,974 | 0.01% | 784,799 |
| 2013-02-07 | 2013-02-05 | 11.079 | 68,402 | -8,922 | 0.01% | 757,849 |
| 2013-01-30 | 2013-01-28 | 10.709 | 77,324 | -5,948 | 0.01% | 828,098 |
| 2013-01-28 | 2013-01-24 | 10.525 | 83,272 | +8,922 | 0.01% | 876,398 |
| 2013-01-25 | 2013-01-23 | 10.995 | 74,350 | +2,974 | 0.01% | 817,499 |
| 2013-01-21 | 2013-01-17 | 11.466 | 71,376 | +5,948 | 0.01% | 818,399 |
| 2013-01-18 | 2013-01-16 | 11.617 | 65,428 | +5,948 | 0.01% | 760,099 |
| 2013-01-17 | 2013-01-15 | 11.752 | 59,480 | -8,327 | 0.00% | 698,999 |
| 2013-01-16 | 2013-01-14 | 11.617 | 67,807 | +14,275 | 0.01% | 787,736 |
| 2013-01-15 | 2013-01-11 | 11.634 | 53,532 | +5,948 | 0.00% | 622,799 |
| 2013-01-11 | 2013-01-09 | 11.769 | 47,584 | +5,948 | 0.00% | 559,999 |
| 2013-01-07 | 2013-01-03 | 11.685 | 41,636 | -11,896 | 0.00% | 486,499 |
| 2012-12-18 | 2012-12-14 | 11.500 | 53,532 | -14,870 | 0.00% | 615,599 |
| 2012-12-17 | 2012-12-13 | 11.315 | 68,402 | +14,870 | 0.01% | 773,949 |
| 2012-12-12 | 2012-12-10 | 11.886 | 53,532 | +11,896 | 0.00% | 636,299 |
| 2012-12-11 | 2012-12-07 | 11.718 | 41,636 | -5,948 | 0.00% | 487,899 |
| 2012-12-10 | 2012-12-06 | 11.365 | 47,584 | +5,948 | 0.00% | 540,799 |
| 2012-12-07 | 2012-12-05 | 11.533 | 41,636 | -11,896 | 0.00% | 480,199 |
| 2012-12-03 | 2012-11-29 | 10.878 | 53,532 | +5,948 | 0.00% | 582,299 |
| 2012-11-30 | 2012-11-28 | 10.827 | 47,584 | +5,948 | 0.00% | 515,199 |
| 2012-11-02 | 2012-10-31 | 10.121 | 41,636 | -11,896 | 0.00% | 421,399 |
| 2012-10-30 | 2012-10-26 | 8.995 | 53,532 | +8,922 | 0.00% | 481,499 |
| 2012-10-24 | 2012-10-19 | 9.684 | 44,610 | -2,974 | 0.00% | 431,999 |
| 2012-10-22 | 2012-10-18 | 9.684 | 47,584 | -59,480 | 0.00% | 460,799 |
| 2012-10-18 | 2012-10-16 | 9.364 | 107,064 | +2,974 | 0.01% | 1,002,598 |
| 2012-10-04 | 2012-09-28 | 8.625 | 104,090 | -5,948 | 0.01% | 897,748 |
| 2012-09-28 | 2012-09-26 | 8.188 | 110,038 | +5,948 | 0.01% | 900,948 |
| 2012-08-31 | 2012-08-29 | 9.045 | 104,090 | +2,974 | 0.01% | 941,498 |
| 2012-08-24 | 2012-08-22 | 9.566 | 101,116 | +59,480 | 0.01% | 967,298 |
| 2012-08-23 | 2012-08-21 | 9.886 | 41,636 | -59,480 | 0.00% | 411,599 |
| 2012-08-22 | 2012-08-20 | 9.802 | 101,116 | +59,480 | 0.01% | 991,098 |
| 2012-08-21 | 2012-08-17 | 9.886 | 41,636 | -89,220 | 0.00% | 411,599 |
| 2012-08-09 | 2012-08-07 | 9.633 | 130,856 | +89,220 | 0.01% | 1,260,598 |
| 2012-08-08 | 2012-08-06 | 9.919 | 41,636 | -59,480 | 0.00% | 412,999 |
| 2012-08-07 | 2012-08-03 | 9.785 | 101,116 | +59,480 | 0.01% | 989,398 |
| 2012-08-06 | 2012-08-02 | 9.902 | 41,636 | -59,480 | 0.00% | 412,299 |
| 2012-07-23 | 2012-07-19 | 9.650 | 101,116 | -2,974 | 0.01% | 975,798 |
| 2012-07-11 | 2012-07-09 | 8.978 | 104,090 | +2,974 | 0.01% | 934,498 |
| 2012-07-10 | 2012-07-06 | 9.499 | 101,116 | -178,441 | 0.01% | 960,498 |
| 2012-07-09 | 2012-07-05 | 9.583 | 279,557 | +178,441 | 0.02% | 2,679,005 |
| 2012-07-03 | 2012-06-28 | 9.919 | 101,116 | -71,376 | 0.01% | 1,002,998 |
| 2012-06-29 | 2012-06-27 | 9.785 | 172,492 | +59,480 | 0.01% | 1,687,797 |
| 2012-06-19 | 2012-06-15 | 9.583 | 113,012 | -166,545 | 0.01% | 1,082,998 |
| 2012-06-18 | 2012-06-14 | 9.364 | 279,557 | -95,168 | 0.02% | 2,617,905 |
| 2012-06-15 | 2012-06-13 | 9.650 | 374,725 | +261,713 | 0.03% | 3,616,203 |
| 2012-06-12 | 2012-06-08 | 9.583 | 113,012 | -29,740 | 0.01% | 1,082,998 |
| 2012-06-11 | 2012-06-07 | 9.398 | 142,752 | -185,578 | 0.01% | 1,341,598 |
| 2012-06-08 | 2012-06-06 | 9.364 | 328,330 | +215,318 | 0.03% | 3,074,638 |
| 2012-06-01 | 2012-05-30 | 10.771 | 113,012 | +4,172 | 0.01% | 1,217,234 |
| 2012-05-04 | 2012-05-02 | 10.841 | 108,840 | +57,284 | 0.01% | 1,179,898 |
| 2012-04-30 | 2012-04-26 | 11.050 | 51,556 | -57,284 | 0.00% | 569,701 |
| 2012-04-23 | 2012-04-19 | 10.212 | 108,840 | +57,284 | 0.01% | 1,111,498 |
| 2012-02-06 | 2012-02-02 | 9.601 | 51,556 | -5,728 | 0.00% | 495,001 |
| 2012-02-02 | 2012-01-31 | 8.920 | 57,284 | +5,728 | 0.00% | 510,997 |
| 2012-01-31 | 2012-01-27 | 9.654 | 51,556 | -45,827 | 0.00% | 497,701 |
| 2012-01-30 | 2012-01-26 | 9.584 | 97,383 | -5,729 | 0.01% | 933,297 |
| 2012-01-06 | 2012-01-04 | 7.367 | 103,112 | -1,145 | 0.01% | 759,602 |
| 2012-01-05 | 2012-01-03 | 7.856 | 104,257 | -1,146 | 0.01% | 818,997 |
| 2012-01-04 | 2011-12-30 | 7.751 | 105,403 | -17,185 | 0.01% | 816,959 |
| 2012-01-03 | 2011-12-29 | 7.733 | 122,588 | +16,039 | 0.01% | 948,017 |
| 2011-12-30 | 2011-12-28 | 7.960 | 106,549 | +3,437 | 0.01% | 848,162 |
| 2011-12-06 | 2011-12-02 | 9.043 | 103,112 | +5,729 | 0.01% | 932,402 |
| 2011-12-05 | 2011-12-01 | 9.043 | 97,383 | -5,729 | 0.01% | 880,597 |
| 2011-11-29 | 2011-11-25 | 7.943 | 103,112 | -5,728 | 0.01% | 819,002 |
| 2011-11-24 | 2011-11-22 | 8.432 | 108,840 | -5,729 | 0.01% | 917,698 |
| 2011-11-22 | 2011-11-18 | 8.344 | 114,569 | -11,456 | 0.01% | 956,003 |
| 2011-11-21 | 2011-11-17 | 8.606 | 126,025 | +11,456 | 0.01% | 1,084,596 |
| 2011-11-18 | 2011-11-16 | 8.763 | 114,569 | +5,729 | 0.01% | 1,004,003 |
| 2011-11-16 | 2011-11-14 | 9.060 | 108,840 | -5,729 | 0.01% | 986,098 |
| 2011-11-09 | 2011-11-07 | 8.728 | 114,569 | -1,145 | 0.01% | 1,000,003 |
| 2011-11-07 | 2011-11-03 | 8.920 | 115,714 | +6,874 | 0.01% | 1,032,217 |
| 2011-11-04 | 2011-11-02 | 9.357 | 108,840 | -17,185 | 0.01% | 1,018,398 |
| 2011-11-01 | 2011-10-28 | 9.130 | 126,025 | -17,186 | 0.01% | 1,150,596 |
| 2011-10-17 | 2011-10-13 | 6.983 | 143,211 | -5,728 | 0.01% | 1,000,002 |
| 2011-10-04 | 2011-09-30 | 4.888 | 148,939 | -572,843 | 0.01% | 727,999 |
| 2011-10-03 | 2011-09-28 | 5.377 | 721,782 | +572,843 | 0.06% | 3,880,799 |
| 2011-09-28 | 2011-09-26 | 5.447 | 148,939 | +5,728 | 0.01% | 811,199 |
| 2011-09-08 | 2011-09-06 | 7.122 | 143,211 | -34,370 | 0.01% | 1,020,002 |
| 2011-09-07 | 2011-09-05 | 7.349 | 177,581 | +45,827 | 0.02% | 1,305,097 |
| 2011-09-05 | 2011-09-01 | 7.978 | 131,754 | -5,728 | 0.01% | 1,051,101 |
| 2011-08-25 | 2011-08-23 | 8.065 | 137,482 | -114,569 | 0.01% | 1,108,797 |
| 2011-08-24 | 2011-08-22 | 7.908 | 252,051 | +114,569 | 0.02% | 1,993,200 |
| 2011-08-23 | 2011-08-19 | 8.152 | 137,482 | +5,728 | 0.01% | 1,120,797 |
| 2011-08-22 | 2011-08-18 | 8.519 | 131,754 | -17,185 | 0.01% | 1,122,401 |
| 2011-08-19 | 2011-08-17 | 8.275 | 148,939 | +5,728 | 0.01% | 1,232,398 |
| 2011-08-18 | 2011-08-16 | 8.362 | 143,211 | -229,137 | 0.01% | 1,197,502 |
| 2011-08-17 | 2011-08-15 | 7.960 | 372,348 | +223,409 | 0.03% | 2,964,000 |
| 2011-08-16 | 2011-08-12 | 7.664 | 148,939 | -11,457 | 0.01% | 1,141,399 |
| 2011-08-15 | 2011-08-11 | 7.664 | 160,396 | +5,728 | 0.01% | 1,229,200 |
| 2011-08-10 | 2011-08-08 | 8.659 | 154,668 | -28,642 | 0.01% | 1,339,203 |
| 2011-08-08 | 2011-08-04 | 9.357 | 183,310 | -68,741 | 0.02% | 1,715,202 |
| 2011-08-04 | 2011-08-02 | 9.235 | 252,051 | +45,827 | 0.02% | 2,327,600 |
| 2011-08-03 | 2011-08-01 | 9.462 | 206,224 | -11,456 | 0.02% | 1,951,205 |
| 2011-08-02 | 2011-07-29 | 9.898 | 217,680 | +34,370 | 0.02% | 2,154,596 |
| 2011-08-01 | 2011-07-28 | 10.090 | 183,310 | +22,914 | 0.02% | 1,849,602 |
| 2011-07-29 | 2011-07-27 | 10.177 | 160,396 | +5,728 | 0.01% | 1,632,399 |
| 2011-07-28 | 2011-07-26 | 10.300 | 154,668 | +4,583 | 0.01% | 1,593,004 |
| 2011-07-27 | 2011-07-25 | 10.439 | 150,085 | +33,225 | 0.01% | 1,566,761 |
| 2011-07-18 | 2011-07-14 | 12.307 | 116,860 | -271,528 | 0.01% | 1,438,200 |
| 2011-07-15 | 2011-07-13 | 12.377 | 388,388 | +271,528 | 0.03% | 4,807,025 |
| 2011-07-14 | 2011-07-12 | 12.255 | 116,860 | +11,457 | 0.01% | 1,432,080 |
| 2011-07-13 | 2011-07-11 | 12.621 | 105,403 | +11,457 | 0.01% | 1,330,318 |
| 2011-07-08 | 2011-07-06 | 13.040 | 93,946 | -5,729 | 0.01% | 1,225,077 |
| 2011-07-04 | 2011-06-29 | 12.743 | 99,675 | -5,728 | 0.01% | 1,270,204 |
| 2011-06-30 | 2011-06-28 | 12.901 | 105,403 | +5,728 | 0.01% | 1,359,758 |
| 2011-06-28 | 2011-06-24 | 13.232 | 99,675 | -5,728 | 0.01% | 1,318,924 |
| 2011-06-24 | 2011-06-22 | 12.778 | 105,403 | +5,728 | 0.01% | 1,346,878 |
| 2011-06-08 | 2011-06-03 | 13.093 | 99,675 | +2,865 | 0.01% | 1,305,004 |
| 2011-06-01 | 2011-05-30 | 13.581 | 96,810 | -17,186 | 0.01% | 1,314,814 |
| 2011-05-27 | 2011-05-25 | 13.197 | 113,996 | -5,728 | 0.01% | 1,504,443 |
| 2011-05-25 | 2011-05-23 | 12.761 | 119,724 | +5,728 | 0.01% | 1,527,787 |
| 2011-05-20 | 2011-05-18 | 13.389 | 113,996 | +17,186 | 0.01% | 1,526,333 |
| 2011-05-17 | 2011-05-13 | 13.791 | 96,810 | +11,456 | 0.01% | 1,335,093 |
| 2011-05-13 | 2011-05-11 | 13.931 | 85,354 | -11,456 | 0.01% | 1,189,025 |
| 2011-05-11 | 2011-05-06 | 13.302 | 96,810 | -148,940 | 0.01% | 1,287,774 |
| 2011-05-09 | 2011-05-05 | 13.040 | 245,750 | -114,568 | 0.02% | 3,204,634 |
| 2011-05-06 | 2011-05-04 | 13.651 | 360,318 | +292,150 | 0.03% | 4,918,776 |
| 2011-05-05 | 2011-05-03 | 14.559 | 68,168 | -292,150 | 0.01% | 992,455 |
| 2011-04-29 | 2011-04-27 | 15.009 | 360,318 | +5,728 | 0.03% | 5,408,125 |
| 2011-04-28 | 2011-04-26 | 15.536 | 354,590 | +1,979 | 0.03% | 5,508,894 |
| 2011-04-27 | 2011-04-21 | 16.326 | 352,611 | +284,823 | 0.03% | 5,756,698 |
| 2011-04-26 | 2011-04-20 | 16.133 | 67,788 | -119,626 | 0.01% | 1,093,611 |
| 2011-04-21 | 2011-04-19 | 15.887 | 187,414 | -91,143 | 0.02% | 2,977,455 |
| 2011-04-20 | 2011-04-18 | 15.817 | 278,557 | -48,420 | 0.02% | 4,405,889 |
| 2011-04-19 | 2011-04-15 | 14.974 | 326,977 | +249,505 | 0.03% | 4,896,220 |
| 2011-04-18 | 2011-04-14 | 14.448 | 77,472 | -618,636 | 0.01% | 1,119,281 |
| 2011-04-15 | 2011-04-13 | 14.430 | 696,108 | +370,270 | 0.06% | 10,044,842 |
| 2011-04-14 | 2011-04-12 | 14.465 | 325,838 | +170,894 | 0.03% | 4,713,284 |
| 2011-04-13 | 2011-04-11 | 14.641 | 154,944 | +85,447 | 0.01% | 2,268,483 |
| 2011-03-29 | 2011-03-25 | 14.096 | 69,497 | -22,786 | 0.01% | 979,662 |
| 2011-03-28 | 2011-03-24 | 14.254 | 92,283 | +11,393 | 0.01% | 1,315,444 |
| 2011-03-25 | 2011-03-23 | 14.728 | 80,890 | +11,393 | 0.01% | 1,191,383 |
| 2011-03-21 | 2011-03-17 | 13.429 | 69,497 | -11,393 | 0.01% | 933,302 |
| 2011-03-14 | 2011-03-10 | 14.816 | 80,890 | -5,696 | 0.01% | 1,198,483 |
| 2011-03-11 | 2011-03-09 | 15.431 | 86,586 | -1,140 | 0.01% | 1,336,076 |
| 2011-03-08 | 2011-03-04 | 14.939 | 87,726 | +14,242 | 0.01% | 1,310,547 |
| 2011-03-07 | 2011-03-03 | 14.377 | 73,484 | -56,965 | 0.01% | 1,056,504 |
| 2011-03-04 | 2011-03-02 | 14.290 | 130,449 | +61,522 | 0.01% | 1,864,060 |
| 2011-03-02 | 2011-02-28 | 15.167 | 68,927 | -570 | 0.01% | 1,045,437 |
| 2011-03-01 | 2011-02-25 | 14.851 | 69,497 | -5,127 | 0.01% | 1,032,122 |
| 2011-02-28 | 2011-02-24 | 14.395 | 74,624 | +9,684 | 0.01% | 1,074,205 |
| 2011-02-24 | 2011-02-22 | 15.659 | 64,940 | +6,836 | 0.01% | 1,016,885 |
| 2011-02-14 | 2011-02-10 | 16.765 | 58,104 | +13,672 | 0.01% | 974,101 |
| 2011-02-11 | 2011-02-09 | 17.836 | 44,432 | +20,507 | 0.00% | 792,473 |
| 2011-02-10 | 2011-02-08 | 18.819 | 23,925 | +1,139 | 0.00% | 450,237 |
| 2011-01-31 | 2011-01-27 | 19.310 | 22,786 | -4,557 | 0.00% | 440,003 |
| 2011-01-13 | 2011-01-11 | 18.643 | 27,343 | +4,557 | 0.00% | 509,759 |
| 2011-01-07 | 2011-01-05 | 19.907 | 22,786 | +5,697 | 0.00% | 453,603 |
| 2010-12-23 | 2010-12-21 | 17.976 | 17,089 | +17,089 | 0.00% | 307,193 |
| 2010-12-14 | 2010-12-10 | 17.906 | 0 | -113,929 | ||
| 2010-12-13 | 2010-12-09 | 18.362 | 113,929 | +113,929 | 0.01% | 2,091,995 |
| 2010-12-10 | 2010-12-08 | 17.379 | 0 | -11,393 | ||
| 2010-12-03 | 2010-12-01 | 16.273 | 11,393 | -2,279 | 0.00% | 185,401 |
| 2010-12-02 | 2010-11-30 | 16.343 | 13,672 | -1,139 | 0.00% | 223,448 |
| 2010-11-29 | 2010-11-25 | 15.992 | 14,811 | -5,696 | 0.00% | 236,863 |
| 2010-11-24 | 2010-11-22 | 15.852 | 20,507 | +1,139 | 0.00% | 325,076 |
| 2010-11-11 | 2010-11-09 | 15.501 | 19,368 | +5,696 | 0.00% | 300,220 |
| 2010-11-10 | 2010-11-08 | 15.834 | 13,672 | +2,279 | 0.00% | 216,488 |
| 2010-11-08 | 2010-11-04 | 15.992 | 11,393 | -7,975 | 0.00% | 182,201 |
| 2010-10-25 | 2010-10-21 | 14.272 | 19,368 | -56,965 | 0.00% | 276,420 |
| 2010-10-22 | 2010-10-20 | 13.956 | 76,333 | +56,965 | 0.01% | 1,065,305 |
| 2010-10-18 | 2010-10-14 | 13.798 | 19,368 | -11,393 | 0.00% | 267,240 |
| 2010-10-14 | 2010-10-12 | 12.569 | 30,761 | -11,393 | 0.00% | 386,641 |
| 2010-10-12 | 2010-10-08 | 11.955 | 42,154 | +28,482 | 0.00% | 503,942 |
| 2010-09-21 | 2010-09-17 | 12.288 | 13,672 | +11,393 | 0.00% | 168,006 |
| 2010-09-02 | 2010-08-31 | 11.498 | 2,279 | -2,848 | 0.00% | 26,205 |
| 2010-08-10 | 2010-08-06 | 10.954 | 5,127 | +2,848 | 0.00% | 56,162 |
| 2010-08-02 | 2010-07-29 | 11.340 | 2,279 | -9,114 | 0.00% | 25,845 |
| 2010-07-22 | 2010-07-20 | 10.621 | 11,393 | -5,696 | 0.00% | 121,001 |
| 2010-07-16 | 2010-07-14 | 10.779 | 17,089 | +5,696 | 0.00% | 184,196 |
| 2010-06-18 | 2010-06-15 | 9.743 | 11,393 | -3,418 | 0.00% | 111,001 |
| 2010-06-09 | 2010-06-07 | 9.515 | 14,811 | +3,418 | 0.00% | 140,922 |
| 2010-06-08 | 2010-06-04 | 9.638 | 11,393 | -3,418 | 0.00% | 109,801 |
| 2010-06-02 | 2010-05-31 | 9.392 | 14,811 | +3,418 | 0.00% | 139,102 |
| 2010-05-19 | 2010-05-17 | 10.094 | 11,393 | +570 | 0.00% | 115,001 |
| 2010-05-13 | 2010-05-11 | 10.347 | 10,823 | +81 | 0.00% | 111,988 |
| 2010-04-22 | 2010-04-20 | 10.259 | 10,742 | +5,654 | 0.00% | 110,200 |
| 2010-04-19 | 2010-04-15 | 10.471 | 5,088 | +2,261 | 0.00% | 53,277 |
| 2010-04-09 | 2010-04-07 | 10.683 | 2,827 | +1,696 | 0.00% | 30,202 |
| 2010-04-07 | 2010-03-31 | 10.772 | 1,131 | +1,131 | 0.00% | 12,183 |
| 2010-03-10 | 2010-03-08 | 9.834 | 0 | -7,915 | ||
| 2010-01-11 | 2010-01-07 | 9.144 | 7,915 | +2,827 | 0.00% | 72,378 |
| 2010-01-05 | 2009-12-31 | 10.082 | 5,088 | -5,654 | 0.00% | 51,297 |
| 2009-12-16 | 2009-12-14 | 9.357 | 10,742 | +2,827 | 0.00% | 100,510 |
| 2009-11-16 | 2009-11-12 | 8.119 | 7,915 | -5,654 | 0.00% | 64,259 |
| 2009-11-13 | 2009-11-11 | 8.012 | 13,569 | -5,654 | 0.00% | 108,721 |
| 2009-11-06 | 2009-11-04 | 7.942 | 19,223 | +5,654 | 0.00% | 152,664 |
| 2009-11-03 | 2009-10-30 | 7.729 | 13,569 | -50,883 | 0.00% | 104,881 |
| 2009-10-30 | 2009-10-28 | 8.066 | 64,452 | +56,537 | 0.01% | 519,840 |
| 2009-10-06 | 2009-10-02 | 7.959 | 7,915 | -5,654 | 0.00% | 62,999 |
| 2009-10-05 | 2009-09-30 | 7.977 | 13,569 | +2,262 | 0.00% | 108,241 |
| 2009-09-23 | 2009-09-21 | 7.500 | 11,307 | +5,653 | 0.00% | 84,797 |
| 2009-09-21 | 2009-09-17 | 7.482 | 5,654 | -62,190 | 0.00% | 42,302 |
| 2009-09-15 | 2009-09-11 | 8.295 | 67,844 | +33,922 | 0.01% | 562,798 |
| 2009-09-14 | 2009-09-10 | 8.172 | 33,922 | +28,268 | 0.00% | 277,199 |
| 2009-08-31 | 2009-08-27 | 8.101 | 5,654 | -56,537 | 0.00% | 45,803 |
| 2009-08-28 | 2009-08-26 | 8.154 | 62,191 | +56,537 | 0.01% | 507,103 |
| 2009-08-21 | 2009-08-19 | 7.411 | 5,654 | +5,654 | 0.00% | 41,902 |
| 2009-07-23 | 2009-07-21 | 8.136 | 0 | -5,654 | ||
| 2009-07-07 | 2009-07-03 | 7.712 | 5,654 | +5,654 | 0.00% | 43,602 |
| 2009-07-03 | 2009-06-30 | 8.030 | 0 | -11,307 | ||
| 2009-06-29 | 2009-06-25 | 7.676 | 11,307 | +11,307 | 0.00% | 86,797 |
| 2009-06-05 | 2009-06-03 | 8.331 | 0 | -5,654 | ||
| 2009-06-02 | 2009-05-29 | 8.968 | 5,654 | -56,537 | 0.00% | 50,703 |
| 2009-06-01 | 2009-05-27 | 8.225 | 62,191 | +5,654 | 0.01% | 511,503 |
| 2009-05-29 | 2009-05-26 | 7.977 | 56,537 | -1,696 | 0.00% | 451,001 |
| 2009-05-20 | 2009-05-18 | 7.040 | 58,233 | -22,615 | 0.01% | 409,940 |
| 2009-05-14 | 2009-05-12 | 6.572 | 80,848 | +774 | 0.01% | 531,324 |
| 2009-05-07 | 2009-05-05 | 6.304 | 80,074 | +1,679 | 0.01% | 504,787 |
| 2009-04-30 | 2009-04-28 | 6.233 | 78,395 | -5,599 | 0.01% | 488,603 |
| 2009-04-28 | 2009-04-24 | 6.893 | 83,994 | +16,799 | 0.01% | 578,999 |
| 2009-04-24 | 2009-04-22 | 6.608 | 67,195 | -4,480 | 0.01% | 443,998 |
| 2009-04-23 | 2009-04-21 | 6.608 | 71,675 | +5,600 | 0.01% | 473,600 |
| 2009-04-22 | 2009-04-20 | 6.786 | 66,075 | +5,599 | 0.01% | 448,397 |
| 2009-04-01 | 2009-03-30 | 6.447 | 60,476 | -27,998 | 0.01% | 389,881 |
| 2009-03-31 | 2009-03-27 | 6.483 | 88,474 | +27,998 | 0.01% | 573,541 |
| 2009-03-25 | 2009-03-23 | 6.411 | 60,476 | +4,480 | 0.01% | 387,721 |
| 2009-01-14 | 2009-01-12 | 6.643 | 55,996 | -3,360 | 0.00% | 371,999 |
| 2009-01-09 | 2009-01-07 | 6.858 | 59,356 | -366,214 | 0.01% | 407,041 |
| 2009-01-08 | 2009-01-06 | 7.268 | 425,570 | +95,193 | 0.04% | 3,093,198 |
| 2009-01-07 | 2009-01-05 | 7.536 | 330,377 | +156,789 | 0.03% | 2,489,801 |
| 2009-01-06 | 2009-01-02 | 7.536 | 173,588 | +173,588 | 0.02% | 1,308,201 |
| 2009-01-05 | 2008-12-31 | 7.518 | 0 | -5,600 | ||
| 2009-01-02 | 2008-12-29 | 7.536 | 5,600 | -5,599 | 0.00% | 42,203 |
| 2008-12-30 | 2008-12-24 | 7.197 | 11,199 | +11,199 | 0.00% | 80,598 |
| 2008-12-16 | 2008-12-12 | 6.429 | 0 | -33,598 | ||
| 2008-12-15 | 2008-12-11 | 6.804 | 33,598 | +33,598 | 0.00% | 228,602 |
| 2008-12-12 | 2008-12-10 | 7.340 | 0 | -33,598 | ||
| 2008-12-11 | 2008-12-09 | 6.661 | 33,598 | -100,793 | 0.00% | 223,802 |
| 2008-12-10 | 2008-12-08 | 6.697 | 134,391 | +55,996 | 0.01% | 900,003 |
| 2008-12-09 | 2008-12-05 | 6.179 | 78,395 | +67,196 | 0.01% | 484,403 |
| 2008-12-08 | 2008-12-04 | 6.215 | 11,199 | -16,799 | 0.00% | 69,599 |
| 2008-12-05 | 2008-12-03 | 6.465 | 27,998 | +27,998 | 0.00% | 181,000 |
| 2008-12-04 | 2008-12-02 | 6.197 | 0 | -11,199 | ||
| 2008-12-03 | 2008-12-01 | 6.108 | 11,199 | -11,199 | 0.00% | 68,399 |
| 2008-12-02 | 2008-11-28 | 5.822 | 22,398 | -134,391 | 0.00% | 130,397 |
| 2008-12-01 | 2008-11-27 | 5.500 | 156,789 | -380,773 | 0.01% | 862,400 |
| 2008-11-28 | 2008-11-26 | 5.822 | 537,562 | +156,789 | 0.05% | 3,129,598 |
| 2008-11-27 | 2008-11-25 | 6.125 | 380,773 | -11,200 | 0.03% | 2,332,398 |
| 2008-11-26 | 2008-11-24 | 6.072 | 391,973 | +5,600 | 0.03% | 2,380,002 |
| 2008-11-25 | 2008-11-21 | 6.393 | 386,373 | +38,637 | 0.03% | 2,470,200 |
| 2008-11-21 | 2008-11-19 | 6.036 | 347,736 | -5,599 | 0.03% | 2,098,982 |
| 2008-11-20 | 2008-11-18 | 5.786 | 353,335 | +296,779 | 0.03% | 2,044,438 |
| 2008-11-19 | 2008-11-17 | 5.929 | 56,556 | +55,996 | 0.00% | 335,320 |
| 2008-11-14 | 2008-11-12 | 6.072 | 560 | -223,984 | 0.00% | 3,400 |
| 2008-11-12 | 2008-11-10 | 5.965 | 224,544 | +223,984 | 0.02% | 1,339,338 |
| 2008-10-10 | 2008-10-08 | 5.268 | 560 | -5,600 | 0.00% | 2,950 |
| 2008-09-01 | 2008-08-28 | 5.465 | 6,160 | -678,672 | 0.00% | 33,662 |
| 2008-08-28 | 2008-08-26 | 5.161 | 684,832 | +5,040 | 0.07% | 3,534,469 |
| 2008-08-27 | 2008-08-25 | 5.161 | 679,792 | -505,085 | 0.07% | 3,508,457 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,184,877 | 0.12% | 5,565,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy