History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | -8,929 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 8,929 | -4,465 | 0.00% | 36,299 |
| 2023-06-21 | 2023-06-19 | 5.617 | 13,394 | +630 | 0.00% | 75,236 |
| 2022-06-22 | 2022-06-20 | 4.026 | 12,764 | +843 | 0.00% | 51,393 |
| 2021-06-23 | 2021-06-21 | 4.911 | 11,921 | +711 | 0.00% | 58,544 |
| 2020-06-23 | 2020-06-19 | 5.047 | 11,210 | +511 | 0.00% | 56,581 |
| 2020-04-08 | 2020-04-06 | 5.454 | 10,699 | -1,426 | 0.00% | 58,352 |
| 2019-08-19 | 2019-08-15 | 7.823 | 12,125 | -713 | 0.00% | 94,859 |
| 2019-06-28 | 2019-06-26 | 9.539 | 12,838 | +328 | 0.00% | 122,467 |
| 2018-06-05 | 2018-06-01 | 10.412 | 12,510 | +322 | 0.00% | 130,251 |
| 2018-04-06 | 2018-04-03 | 9.747 | 12,188 | -3,386 | 0.00% | 118,798 |
| 2017-06-22 | 2017-06-20 | 10.957 | 15,574 | +524 | 0.00% | 170,647 |
| 2016-09-09 | 2016-09-07 | 10.927 | 15,050 | -13,088 | 0.00% | 164,446 |
| 2016-08-12 | 2016-08-10 | 11.232 | 28,138 | +13,088 | 0.00% | 316,054 |
| 2016-06-20 | 2016-06-16 | 10.788 | 15,050 | +381 | 0.00% | 162,353 |
| 2015-12-16 | 2015-12-14 | 14.786 | 14,669 | -3,189 | 0.00% | 216,894 |
| 2015-12-14 | 2015-12-10 | 15.366 | 17,858 | +6,378 | 0.00% | 274,406 |
| 2015-12-04 | 2015-12-02 | 16.401 | 11,480 | -5,102 | 0.00% | 188,282 |
| 2015-11-03 | 2015-10-30 | 16.055 | 16,582 | +501 | 0.00% | 266,216 |
| 2015-07-16 | 2015-07-14 | 17.105 | 16,081 | +618 | 0.00% | 275,072 |
| 2015-07-13 | 2015-07-09 | 17.041 | 15,463 | -6,185 | 0.00% | 263,501 |
| 2015-07-09 | 2015-07-07 | 15.343 | 21,648 | +11,133 | 0.00% | 332,148 |
| 2015-06-29 | 2015-06-25 | 18.949 | 10,515 | +1,237 | 0.00% | 199,244 |
| 2015-06-26 | 2015-06-24 | 19.531 | 9,278 | +3,093 | 0.00% | 181,204 |
| 2015-06-22 | 2015-06-18 | 18.916 | 6,185 | -619 | 0.00% | 116,997 |
| 2015-06-19 | 2015-06-17 | 19.240 | 6,804 | +619 | 0.00% | 130,906 |
| 2015-06-17 | 2015-06-15 | 19.919 | 6,185 | +3,092 | 0.00% | 123,196 |
| 2015-04-23 | 2015-04-21 | 25.092 | 3,093 | -1,237 | 0.00% | 77,610 |
| 2015-04-22 | 2015-04-20 | 28.617 | 4,330 | +3,093 | 0.00% | 123,911 |
| 2015-02-09 | 2015-02-05 | 14.745 | 1,237 | -3,093 | 0.00% | 18,239 |
| 2015-02-03 | 2015-01-30 | 15.246 | 4,330 | -6,185 | 0.00% | 66,016 |
| 2015-01-19 | 2015-01-15 | 16.879 | 10,515 | +4,330 | 0.00% | 177,483 |
| 2014-10-21 | 2014-10-17 | 12.336 | 6,185 | -6,185 | 0.00% | 76,298 |
| 2014-07-17 | 2014-07-15 | 10.687 | 12,370 | -2,474 | 0.00% | 132,196 |
| 2014-06-19 | 2014-06-17 | 10.033 | 14,844 | -6,186 | 0.00% | 148,928 |
| 2014-06-18 | 2014-06-16 | 10.148 | 21,030 | +392 | 0.00% | 213,416 |
| 2014-05-14 | 2014-05-12 | 9.572 | 20,638 | +2,428 | 0.00% | 197,538 |
| 2014-05-08 | 2014-05-05 | 9.654 | 18,210 | +6,070 | 0.00% | 175,798 |
| 2013-11-13 | 2013-11-11 | 11.351 | 12,140 | -6,070 | 0.00% | 137,799 |
| 2013-10-29 | 2013-10-25 | 10.511 | 18,210 | -3,035 | 0.00% | 191,398 |
| 2013-10-22 | 2013-10-18 | 9.555 | 21,245 | +3,035 | 0.00% | 202,998 |
| 2013-10-21 | 2013-10-17 | 9.473 | 18,210 | -6,070 | 0.00% | 172,498 |
| 2013-07-31 | 2013-07-29 | 8.583 | 24,280 | +6,070 | 0.00% | 208,398 |
| 2013-07-26 | 2013-07-24 | 8.764 | 18,210 | -12,140 | 0.00% | 159,599 |
| 2013-07-02 | 2013-06-27 | 7.413 | 30,350 | +12,140 | 0.00% | 224,998 |
| 2013-06-11 | 2013-06-07 | 8.600 | 18,210 | -6,070 | 0.00% | 156,599 |
| 2013-06-03 | 2013-05-30 | 9.600 | 24,280 | +488 | 0.00% | 233,084 |
| 2013-02-22 | 2013-02-20 | 11.046 | 23,792 | +5,948 | 0.00% | 262,800 |
| 2013-02-21 | 2013-02-19 | 10.878 | 17,844 | -5,948 | 0.00% | 194,100 |
| 2013-01-31 | 2013-01-29 | 10.794 | 23,792 | +5,948 | 0.00% | 256,800 |
| 2013-01-30 | 2013-01-28 | 10.709 | 17,844 | -5,948 | 0.00% | 191,100 |
| 2013-01-29 | 2013-01-25 | 10.525 | 23,792 | +5,948 | 0.00% | 250,400 |
| 2013-01-09 | 2013-01-07 | 11.920 | 17,844 | -1,784 | 0.00% | 212,700 |
| 2013-01-04 | 2013-01-02 | 11.752 | 19,628 | -5,948 | 0.00% | 230,665 |
| 2012-12-28 | 2012-12-24 | 11.601 | 25,576 | +5,948 | 0.00% | 296,695 |
| 2012-12-20 | 2012-12-18 | 11.617 | 19,628 | -5,948 | 0.00% | 228,025 |
| 2012-12-14 | 2012-12-12 | 11.466 | 25,576 | +1,784 | 0.00% | 293,255 |
| 2012-12-13 | 2012-12-11 | 11.500 | 23,792 | +5,948 | 0.00% | 273,600 |
| 2012-12-07 | 2012-12-05 | 11.533 | 17,844 | -11,896 | 0.00% | 205,800 |
| 2012-12-05 | 2012-12-03 | 10.911 | 29,740 | +11,896 | 0.00% | 324,499 |
| 2012-12-03 | 2012-11-29 | 10.878 | 17,844 | -11,896 | 0.00% | 194,100 |
| 2012-11-30 | 2012-11-28 | 10.827 | 29,740 | +11,896 | 0.00% | 321,999 |
| 2012-11-27 | 2012-11-23 | 11.281 | 17,844 | -11,896 | 0.00% | 201,300 |
| 2012-11-26 | 2012-11-22 | 11.096 | 29,740 | -1,190 | 0.00% | 329,999 |
| 2012-11-23 | 2012-11-21 | 10.726 | 30,930 | +1,190 | 0.00% | 331,764 |
| 2012-11-22 | 2012-11-20 | 10.911 | 29,740 | +11,896 | 0.00% | 324,499 |
| 2012-11-16 | 2012-11-14 | 11.214 | 17,844 | -5,948 | 0.00% | 200,100 |
| 2012-11-15 | 2012-11-13 | 10.911 | 23,792 | +5,948 | 0.00% | 259,600 |
| 2012-11-12 | 2012-11-08 | 10.676 | 17,844 | -5,948 | 0.00% | 190,500 |
| 2012-11-02 | 2012-10-31 | 10.121 | 23,792 | -5,948 | 0.00% | 240,800 |
| 2012-10-24 | 2012-10-19 | 9.684 | 29,740 | +5,948 | 0.00% | 287,999 |
| 2012-10-22 | 2012-10-18 | 9.684 | 23,792 | -5,948 | 0.00% | 230,400 |
| 2012-10-15 | 2012-10-11 | 9.280 | 29,740 | -5,948 | 0.00% | 275,999 |
| 2012-10-05 | 2012-10-03 | 8.490 | 35,688 | +5,948 | 0.00% | 302,999 |
| 2012-09-20 | 2012-09-18 | 8.944 | 29,740 | +5,948 | 0.00% | 266,000 |
| 2012-09-19 | 2012-09-17 | 9.230 | 23,792 | +5,948 | 0.00% | 219,600 |
| 2012-09-18 | 2012-09-14 | 9.499 | 17,844 | -11,896 | 0.00% | 169,500 |
| 2012-09-17 | 2012-09-13 | 9.180 | 29,740 | +5,948 | 0.00% | 273,000 |
| 2012-08-28 | 2012-08-24 | 9.280 | 23,792 | +5,948 | 0.00% | 220,800 |
| 2012-08-21 | 2012-08-17 | 9.886 | 17,844 | -5,948 | 0.00% | 176,400 |
| 2012-08-17 | 2012-08-15 | 9.331 | 23,792 | +5,948 | 0.00% | 222,000 |
| 2012-08-15 | 2012-08-13 | 9.449 | 17,844 | -5,948 | 0.00% | 168,600 |
| 2012-08-10 | 2012-08-08 | 9.381 | 23,792 | +5,948 | 0.00% | 223,200 |
| 2012-06-01 | 2012-05-30 | 10.771 | 17,844 | +659 | 0.00% | 192,195 |
| 2012-02-08 | 2012-02-06 | 10.003 | 17,185 | -2,292 | 0.00% | 171,897 |
| 2012-01-13 | 2012-01-11 | 7.943 | 19,477 | -5,728 | 0.00% | 154,703 |
| 2011-12-14 | 2011-12-12 | 8.903 | 25,205 | -573 | 0.00% | 224,399 |
| 2011-12-09 | 2011-12-07 | 9.287 | 25,778 | +2,291 | 0.00% | 239,401 |
| 2011-11-16 | 2011-11-14 | 9.060 | 23,487 | -5,728 | 0.00% | 212,794 |
| 2011-11-09 | 2011-11-07 | 8.728 | 29,215 | +4,010 | 0.00% | 255,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 25,205 | +2,291 | 0.00% | 216,919 |
| 2011-11-07 | 2011-11-03 | 8.920 | 22,914 | +5,729 | 0.00% | 204,402 |
| 2011-11-04 | 2011-11-02 | 9.357 | 17,185 | -6,302 | 0.00% | 160,797 |
| 2011-11-02 | 2011-10-31 | 8.205 | 23,487 | +5,156 | 0.00% | 192,704 |
| 2011-11-01 | 2011-10-28 | 9.130 | 18,331 | +1,146 | 0.00% | 167,360 |
| 2011-08-22 | 2011-08-18 | 8.519 | 17,185 | -5,729 | 0.00% | 146,398 |
| 2011-08-19 | 2011-08-17 | 8.275 | 22,914 | +5,729 | 0.00% | 189,602 |
| 2011-08-18 | 2011-08-16 | 8.362 | 17,185 | -11,457 | 0.00% | 143,698 |
| 2011-08-15 | 2011-08-11 | 7.664 | 28,642 | +11,457 | 0.00% | 219,499 |
| 2011-05-31 | 2011-05-27 | 13.337 | 17,185 | -5,729 | 0.00% | 229,196 |
| 2011-05-24 | 2011-05-20 | 13.128 | 22,914 | +5,729 | 0.00% | 300,804 |
| 2011-05-12 | 2011-05-09 | 13.616 | 17,185 | -5,729 | 0.00% | 233,996 |
| 2011-05-09 | 2011-05-05 | 13.040 | 22,914 | +5,729 | 0.00% | 298,804 |
| 2011-05-06 | 2011-05-04 | 13.651 | 17,185 | +5,728 | 0.00% | 234,596 |
| 2011-04-28 | 2011-04-26 | 15.536 | 11,457 | +64 | 0.00% | 177,995 |
| 2011-04-20 | 2011-04-18 | 15.817 | 11,393 | -5,696 | 0.00% | 180,201 |
| 2011-03-15 | 2011-03-11 | 14.483 | 17,089 | +5,696 | 0.00% | 247,494 |
| 2011-03-08 | 2011-03-04 | 14.939 | 11,393 | -5,696 | 0.00% | 170,201 |
| 2011-03-04 | 2011-03-02 | 14.290 | 17,089 | +5,696 | 0.00% | 244,194 |
| 2011-03-03 | 2011-03-01 | 15.220 | 11,393 | -5,696 | 0.00% | 173,401 |
| 2011-03-01 | 2011-02-25 | 14.851 | 17,089 | +5,696 | 0.00% | 253,794 |
| 2011-02-15 | 2011-02-11 | 17.221 | 11,393 | +5,697 | 0.00% | 196,201 |
| 2011-02-09 | 2011-02-07 | 19.486 | 5,696 | -5,697 | 0.00% | 110,991 |
| 2011-01-11 | 2011-01-07 | 18.678 | 11,393 | +5,697 | 0.00% | 212,801 |
| 2010-12-07 | 2010-12-03 | 16.414 | 5,696 | -5,697 | 0.00% | 93,492 |
| 2010-12-06 | 2010-12-02 | 16.115 | 11,393 | +5,697 | 0.00% | 183,601 |
| 2010-11-30 | 2010-11-26 | 16.080 | 5,696 | -11,393 | 0.00% | 91,593 |
| 2010-11-10 | 2010-11-08 | 15.834 | 17,089 | +11,393 | 0.00% | 270,594 |
| 2010-11-09 | 2010-11-05 | 16.958 | 5,696 | +5,696 | 0.00% | 96,592 |
| 2010-10-29 | 2010-10-27 | 13.938 | 0 | -5,696 | ||
| 2010-10-15 | 2010-10-13 | 12.991 | 5,696 | -11,393 | 0.00% | 73,994 |
| 2010-10-07 | 2010-10-05 | 12.446 | 17,089 | +11,393 | 0.00% | 212,695 |
| 2010-09-29 | 2010-09-27 | 12.639 | 5,696 | -14,811 | 0.00% | 71,994 |
| 2010-09-22 | 2010-09-20 | 12.306 | 20,507 | +5,696 | 0.00% | 252,357 |
| 2010-09-20 | 2010-09-16 | 12.429 | 14,811 | +9,115 | 0.00% | 184,082 |
| 2010-09-02 | 2010-08-31 | 11.498 | 5,696 | +5,696 | 0.00% | 65,495 |
| 2010-08-31 | 2010-08-27 | 11.130 | 0 | -5,696 | ||
| 2010-08-27 | 2010-08-25 | 11.130 | 5,696 | +5,696 | 0.00% | 63,395 |
| 2010-08-24 | 2010-08-20 | 11.235 | 0 | -17,089 | ||
| 2010-08-20 | 2010-08-18 | 11.095 | 17,089 | +17,089 | 0.00% | 189,596 |
| 2010-08-19 | 2010-08-17 | 11.217 | 0 | -17,089 | ||
| 2010-08-18 | 2010-08-16 | 11.042 | 17,089 | +17,089 | 0.00% | 188,696 |
| 2010-08-17 | 2010-08-13 | 11.393 | 0 | -17,089 | ||
| 2010-08-12 | 2010-08-10 | 10.919 | 17,089 | +17,089 | 0.00% | 186,596 |
| 2010-08-11 | 2010-08-09 | 11.323 | 0 | -11,393 | ||
| 2010-08-10 | 2010-08-06 | 10.954 | 11,393 | +11,393 | 0.00% | 124,801 |
| 2010-02-23 | 2010-02-19 | 9.498 | 0 | -565 | ||
| 2010-02-22 | 2010-02-18 | 9.551 | 565 | -5,089 | 0.00% | 5,396 |
| 2010-02-19 | 2010-02-17 | 9.357 | 5,654 | -5,653 | 0.00% | 52,903 |
| 2010-02-18 | 2010-02-12 | 8.915 | 11,307 | +5,653 | 0.00% | 100,797 |
| 2010-01-25 | 2010-01-21 | 9.357 | 5,654 | +5,654 | 0.00% | 52,903 |
| 2010-01-14 | 2010-01-12 | 9.710 | 0 | -5,654 | ||
| 2010-01-13 | 2010-01-11 | 9.321 | 5,654 | -5,653 | 0.00% | 52,703 |
| 2010-01-11 | 2010-01-07 | 9.144 | 11,307 | +11,307 | 0.00% | 103,397 |
| 2010-01-06 | 2010-01-04 | 9.710 | 0 | -5,654 | ||
| 2009-12-22 | 2009-12-18 | 9.481 | 5,654 | +5,654 | 0.00% | 53,603 |
| 2009-11-27 | 2009-11-25 | 8.897 | 0 | -5,088 | ||
| 2009-09-21 | 2009-09-17 | 7.482 | 5,088 | +1,696 | 0.00% | 38,068 |
| 2009-08-07 | 2009-08-05 | 8.455 | 3,392 | +3,392 | 0.00% | 28,678 |
| 2009-07-22 | 2009-07-20 | 8.172 | 0 | -1,696 | ||
| 2009-07-08 | 2009-07-06 | 7.765 | 1,696 | +1,696 | 0.00% | 13,169 |
| 2009-06-19 | 2009-06-17 | 8.331 | 0 | -2,261 | ||
| 2009-06-17 | 2009-06-15 | 8.048 | 2,261 | -1,131 | 0.00% | 18,196 |
| 2009-06-12 | 2009-06-10 | 7.747 | 3,392 | +3,392 | 0.00% | 26,278 |
| 2009-05-15 | 2009-05-13 | 6.786 | 0 | -5,654 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +5,654 | 0.00% | 37,157 |
| 2008-09-12 | 2008-09-10 | 5.107 | 0 | -560 | ||
| 2008-09-11 | 2008-09-09 | 5.411 | 560 | +560 | 0.00% | 3,030 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy