History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 144,100 | +0 | 0.00% | 910,712 |
| 2025-10-13 | 2025-10-09 | 6.310 | 144,100 | +0 | 0.00% | 909,271 |
| 2025-10-10 | 2025-10-08 | 6.000 | 144,100 | +0 | 0.00% | 864,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 144,100 | +0 | 0.00% | 855,954 |
| 2025-10-08 | 2025-10-03 | 6.020 | 144,100 | +0 | 0.00% | 867,482 |
| 2025-10-06 | 2025-10-02 | 5.930 | 144,100 | +0 | 0.00% | 854,513 |
| 2025-10-03 | 2025-09-30 | 6.000 | 144,100 | +0 | 0.00% | 864,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 144,100 | +0 | 0.00% | 844,426 |
| 2025-09-30 | 2025-09-26 | 5.820 | 144,100 | +0 | 0.00% | 838,662 |
| 2025-09-29 | 2025-09-25 | 6.063 | 144,100 | +0 | 0.00% | 873,657 |
| 2025-09-26 | 2025-09-24 | 6.134 | 144,100 | +2,920 | 0.00% | 883,952 |
| 2025-09-25 | 2025-09-23 | 6.155 | 141,180 | +0 | 0.00% | 868,922 |
| 2025-09-24 | 2025-09-22 | 6.196 | 141,180 | +0 | 0.00% | 874,686 |
| 2025-09-23 | 2025-09-19 | 6.206 | 141,180 | +0 | 0.00% | 876,127 |
| 2025-09-22 | 2025-09-18 | 6.134 | 141,180 | +0 | 0.00% | 866,040 |
| 2025-09-19 | 2025-09-17 | 6.298 | 141,180 | +0 | 0.00% | 889,096 |
| 2025-09-18 | 2025-09-16 | 6.236 | 141,180 | +0 | 0.00% | 880,450 |
| 2025-09-17 | 2025-09-15 | 6.226 | 141,180 | +0 | 0.00% | 879,009 |
| 2025-09-16 | 2025-09-12 | 6.298 | 141,180 | +0 | 0.00% | 889,096 |
| 2025-09-15 | 2025-09-11 | 6.359 | 141,180 | +0 | 0.00% | 897,742 |
| 2025-09-12 | 2025-09-10 | 6.114 | 141,180 | +0 | 0.00% | 863,158 |
| 2025-09-11 | 2025-09-09 | 6.134 | 141,180 | +0 | 0.00% | 866,040 |
| 2025-09-10 | 2025-09-08 | 6.185 | 141,180 | +0 | 0.00% | 873,245 |
| 2025-09-09 | 2025-09-05 | 6.124 | 141,180 | +0 | 0.00% | 864,599 |
| 2025-09-08 | 2025-09-04 | 6.042 | 141,180 | +0 | 0.00% | 853,071 |
| 2025-09-05 | 2025-09-03 | 6.053 | 141,180 | +0 | 0.00% | 854,512 |
| 2025-09-04 | 2025-09-02 | 6.104 | 141,180 | +0 | 0.00% | 861,717 |
| 2025-09-03 | 2025-09-01 | 6.216 | 141,180 | +0 | 0.00% | 877,568 |
| 2025-09-02 | 2025-08-29 | 6.400 | 141,180 | +0 | 0.00% | 903,506 |
| 2025-09-01 | 2025-08-28 | 6.451 | 141,180 | +0 | 0.00% | 910,711 |
| 2025-08-29 | 2025-08-27 | 6.430 | 141,180 | +0 | 0.00% | 907,829 |
| 2025-08-28 | 2025-08-26 | 6.512 | 141,180 | +0 | 0.00% | 919,357 |
| 2025-08-27 | 2025-08-25 | 6.492 | 141,180 | +0 | 0.00% | 916,475 |
| 2025-08-26 | 2025-08-22 | 6.267 | 141,180 | +0 | 0.00% | 884,773 |
| 2025-08-25 | 2025-08-21 | 6.277 | 141,180 | +0 | 0.00% | 886,214 |
| 2025-08-22 | 2025-08-20 | 5.930 | 141,180 | +0 | 0.00% | 837,220 |
| 2025-08-21 | 2025-08-19 | 5.879 | 141,180 | +0 | 0.00% | 830,015 |
| 2025-08-20 | 2025-08-18 | 5.859 | 141,180 | +0 | 0.00% | 827,133 |
| 2025-08-19 | 2025-08-15 | 5.777 | 141,180 | +0 | 0.00% | 815,605 |
| 2025-08-18 | 2025-08-14 | 5.849 | 141,180 | +0 | 0.00% | 825,692 |
| 2025-08-15 | 2025-08-13 | 5.838 | 141,180 | +0 | 0.00% | 824,251 |
| 2025-08-14 | 2025-08-12 | 5.828 | 141,180 | +0 | 0.00% | 822,810 |
| 2025-08-13 | 2025-08-11 | 5.736 | 141,180 | +0 | 0.00% | 809,841 |
| 2025-08-12 | 2025-08-08 | 5.757 | 141,180 | +0 | 0.00% | 812,723 |
| 2025-08-11 | 2025-08-07 | 5.716 | 141,180 | +0 | 0.00% | 806,959 |
| 2025-08-08 | 2025-08-06 | 5.655 | 141,180 | +0 | 0.00% | 798,313 |
| 2025-08-07 | 2025-08-05 | 5.614 | 141,180 | +0 | 0.00% | 792,549 |
| 2025-08-06 | 2025-08-04 | 5.501 | 141,180 | +0 | 0.00% | 776,698 |
| 2025-08-05 | 2025-08-01 | 5.522 | 141,180 | +0 | 0.00% | 779,580 |
| 2025-08-04 | 2025-07-31 | 5.553 | 141,180 | +0 | 0.00% | 783,903 |
| 2025-08-01 | 2025-07-30 | 5.746 | 141,180 | +0 | 0.00% | 811,282 |
| 2025-07-31 | 2025-07-29 | 5.716 | 141,180 | +0 | 0.00% | 806,959 |
| 2025-07-30 | 2025-07-28 | 5.726 | 141,180 | +0 | 0.00% | 808,400 |
| 2025-07-29 | 2025-07-25 | 5.787 | 141,180 | +0 | 0.00% | 817,046 |
| 2025-07-28 | 2025-07-24 | 5.849 | 141,180 | +0 | 0.00% | 825,692 |
| 2025-07-25 | 2025-07-23 | 5.889 | 141,180 | +0 | 0.00% | 831,456 |
| 2025-07-24 | 2025-07-22 | 5.940 | 141,180 | +0 | 0.00% | 838,661 |
| 2025-07-23 | 2025-07-21 | 5.644 | 141,180 | +0 | 0.00% | 796,872 |
| 2025-07-22 | 2025-07-18 | 5.522 | 141,180 | +0 | 0.00% | 779,580 |
| 2025-07-21 | 2025-07-17 | 5.532 | 141,180 | +0 | 0.00% | 781,021 |
| 2025-07-18 | 2025-07-16 | 5.542 | 141,180 | +0 | 0.00% | 782,462 |
| 2025-07-17 | 2025-07-15 | 5.420 | 141,180 | +0 | 0.00% | 765,170 |
| 2025-07-16 | 2025-07-14 | 5.338 | 141,180 | +0 | 0.00% | 753,642 |
| 2025-07-15 | 2025-07-11 | 5.032 | 141,180 | +0 | 0.00% | 710,412 |
| 2025-07-14 | 2025-07-10 | 5.042 | 141,180 | +0 | 0.00% | 711,853 |
| 2025-07-11 | 2025-07-09 | 5.022 | 141,180 | +0 | 0.00% | 708,971 |
| 2025-07-10 | 2025-07-08 | 4.920 | 141,180 | +0 | 0.00% | 694,561 |
| 2025-07-09 | 2025-07-07 | 4.920 | 141,180 | +0 | 0.00% | 694,561 |
| 2025-07-08 | 2025-07-04 | 4.899 | 141,180 | +0 | 0.00% | 691,679 |
| 2025-07-07 | 2025-07-03 | 4.920 | 141,180 | +0 | 0.00% | 694,561 |
| 2025-07-04 | 2025-07-02 | 4.920 | 141,180 | +0 | 0.00% | 694,561 |
| 2025-07-03 | 2025-06-30 | 4.838 | 141,180 | +0 | 0.00% | 683,033 |
| 2025-07-02 | 2025-06-27 | 4.828 | 141,180 | +0 | 0.00% | 681,592 |
| 2025-06-30 | 2025-06-26 | 4.879 | 141,180 | +0 | 0.00% | 688,797 |
| 2025-06-27 | 2025-06-25 | 4.950 | 141,180 | +0 | 0.00% | 698,884 |
| 2025-06-26 | 2025-06-24 | 4.889 | 141,180 | +0 | 0.00% | 690,238 |
| 2025-06-25 | 2025-06-23 | 4.889 | 141,180 | +0 | 0.00% | 690,238 |
| 2025-06-24 | 2025-06-20 | 4.909 | 141,180 | +0 | 0.00% | 693,120 |
| 2025-06-23 | 2025-06-19 | 5.349 | 141,180 | +0 | 0.00% | 755,186 |
| 2025-06-20 | 2025-06-18 | 5.477 | 141,180 | +6,485 | 0.00% | 773,311 |
| 2025-06-19 | 2025-06-17 | 5.563 | 134,695 | +0 | 0.00% | 749,317 |
| 2025-06-18 | 2025-06-16 | 5.542 | 134,695 | +0 | 0.00% | 746,435 |
| 2025-06-17 | 2025-06-13 | 5.584 | 134,695 | +0 | 0.00% | 752,199 |
| 2025-06-16 | 2025-06-12 | 5.574 | 134,695 | +0 | 0.00% | 750,758 |
| 2025-06-13 | 2025-06-11 | 5.563 | 134,695 | +0 | 0.00% | 749,317 |
| 2025-06-12 | 2025-06-10 | 5.488 | 134,695 | +0 | 0.00% | 739,230 |
| 2025-06-11 | 2025-06-09 | 5.467 | 134,695 | +0 | 0.00% | 736,348 |
| 2025-06-10 | 2025-06-06 | 5.467 | 134,695 | +0 | 0.00% | 736,348 |
| 2025-06-09 | 2025-06-05 | 5.424 | 134,695 | +0 | 0.00% | 730,584 |
| 2025-06-06 | 2025-06-04 | 5.360 | 134,695 | +0 | 0.00% | 721,938 |
| 2025-06-05 | 2025-06-03 | 5.413 | 134,695 | +0 | 0.00% | 729,143 |
| 2025-06-04 | 2025-06-02 | 5.285 | 134,695 | +0 | 0.00% | 711,851 |
| 2025-06-03 | 2025-05-30 | 5.370 | 134,695 | +0 | 0.00% | 723,379 |
| 2025-06-02 | 2025-05-29 | 5.445 | 134,695 | +0 | 0.00% | 733,466 |
| 2025-05-30 | 2025-05-28 | 5.413 | 134,695 | +0 | 0.00% | 729,143 |
| 2025-05-29 | 2025-05-27 | 5.424 | 134,695 | +0 | 0.00% | 730,584 |
| 2025-05-28 | 2025-05-26 | 5.392 | 134,695 | +0 | 0.00% | 726,261 |
| 2025-05-27 | 2025-05-23 | 5.381 | 134,695 | +0 | 0.00% | 724,820 |
| 2025-05-26 | 2025-05-22 | 5.328 | 134,695 | +0 | 0.00% | 717,615 |
| 2025-05-23 | 2025-05-21 | 5.328 | 134,695 | +0 | 0.00% | 717,615 |
| 2025-05-22 | 2025-05-20 | 5.296 | 134,695 | +0 | 0.00% | 713,292 |
| 2025-05-21 | 2025-05-19 | 5.264 | 134,695 | +0 | 0.00% | 708,969 |
| 2025-05-20 | 2025-05-16 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2025-05-19 | 2025-05-15 | 5.306 | 134,695 | +0 | 0.00% | 714,733 |
| 2025-05-16 | 2025-05-14 | 5.349 | 134,695 | +0 | 0.00% | 720,497 |
| 2025-05-15 | 2025-05-13 | 5.296 | 134,695 | +0 | 0.00% | 713,292 |
| 2025-05-14 | 2025-05-12 | 5.285 | 134,695 | +0 | 0.00% | 711,851 |
| 2025-05-13 | 2025-05-09 | 5.189 | 134,695 | +0 | 0.00% | 698,883 |
| 2025-05-12 | 2025-05-08 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2025-05-09 | 2025-05-07 | 5.146 | 134,695 | +0 | 0.00% | 693,119 |
| 2025-05-08 | 2025-05-06 | 5.167 | 134,695 | +0 | 0.00% | 696,001 |
| 2025-05-07 | 2025-05-02 | 5.092 | 134,695 | +0 | 0.00% | 685,914 |
| 2025-05-06 | 2025-04-30 | 5.114 | 134,695 | +0 | 0.00% | 688,796 |
| 2025-05-02 | 2025-04-29 | 5.124 | 134,695 | +0 | 0.00% | 690,237 |
| 2025-04-30 | 2025-04-28 | 5.071 | 134,695 | +0 | 0.00% | 683,032 |
| 2025-04-29 | 2025-04-25 | 5.017 | 134,695 | +0 | 0.00% | 675,827 |
| 2025-04-28 | 2025-04-24 | 5.071 | 134,695 | +0 | 0.00% | 683,032 |
| 2025-04-25 | 2025-04-23 | 5.135 | 134,695 | +0 | 0.00% | 691,678 |
| 2025-04-24 | 2025-04-22 | 5.050 | 134,695 | +0 | 0.00% | 680,150 |
| 2025-04-23 | 2025-04-17 | 5.028 | 134,695 | +0 | 0.00% | 677,268 |
| 2025-04-22 | 2025-04-16 | 5.039 | 134,695 | +0 | 0.00% | 678,709 |
| 2025-04-17 | 2025-04-15 | 5.017 | 134,695 | +0 | 0.00% | 675,827 |
| 2025-04-16 | 2025-04-14 | 5.007 | 134,695 | +0 | 0.00% | 674,386 |
| 2025-04-15 | 2025-04-11 | 4.964 | 134,695 | +0 | 0.00% | 668,622 |
| 2025-04-14 | 2025-04-10 | 4.868 | 134,695 | +0 | 0.00% | 655,653 |
| 2025-04-11 | 2025-04-09 | 4.868 | 134,695 | +0 | 0.00% | 655,653 |
| 2025-04-10 | 2025-04-08 | 4.803 | 134,695 | +0 | 0.00% | 647,007 |
| 2025-04-09 | 2025-04-07 | 4.418 | 134,695 | +0 | 0.00% | 595,131 |
| 2025-04-08 | 2025-04-03 | 4.953 | 134,695 | +0 | 0.00% | 667,181 |
| 2025-04-07 | 2025-04-02 | 4.953 | 134,695 | +0 | 0.00% | 667,181 |
| 2025-04-03 | 2025-04-01 | 4.953 | 134,695 | +0 | 0.00% | 667,181 |
| 2025-04-02 | 2025-03-31 | 5.178 | 134,695 | +0 | 0.00% | 697,442 |
| 2025-04-01 | 2025-03-28 | 5.403 | 134,695 | +0 | 0.00% | 727,702 |
| 2025-03-31 | 2025-03-27 | 5.435 | 134,695 | +0 | 0.00% | 732,025 |
| 2025-03-28 | 2025-03-26 | 5.435 | 134,695 | +0 | 0.00% | 732,025 |
| 2025-03-27 | 2025-03-25 | 5.435 | 134,695 | +0 | 0.00% | 732,025 |
| 2025-03-26 | 2025-03-24 | 5.477 | 134,695 | +0 | 0.00% | 737,789 |
| 2025-03-25 | 2025-03-21 | 5.563 | 134,695 | +0 | 0.00% | 749,317 |
| 2025-03-24 | 2025-03-20 | 5.627 | 134,695 | +0 | 0.00% | 757,963 |
| 2025-03-21 | 2025-03-19 | 5.681 | 134,695 | +0 | 0.00% | 765,168 |
| 2025-03-20 | 2025-03-18 | 5.734 | 134,695 | +0 | 0.00% | 772,373 |
| 2025-03-19 | 2025-03-17 | 5.691 | 134,695 | +0 | 0.00% | 766,609 |
| 2025-03-18 | 2025-03-14 | 5.713 | 134,695 | +0 | 0.00% | 769,491 |
| 2025-03-17 | 2025-03-13 | 5.627 | 134,695 | +0 | 0.00% | 757,963 |
| 2025-03-14 | 2025-03-12 | 5.617 | 134,695 | +0 | 0.00% | 756,522 |
| 2025-03-13 | 2025-03-11 | 5.574 | 134,695 | +0 | 0.00% | 750,758 |
| 2025-03-12 | 2025-03-10 | 5.649 | 134,695 | +0 | 0.00% | 760,845 |
| 2025-03-11 | 2025-03-07 | 5.606 | 134,695 | +0 | 0.00% | 755,081 |
| 2025-03-10 | 2025-03-06 | 5.649 | 134,695 | +0 | 0.00% | 760,845 |
| 2025-03-07 | 2025-03-05 | 5.638 | 134,695 | +0 | 0.00% | 759,404 |
| 2025-03-06 | 2025-03-04 | 5.574 | 134,695 | +0 | 0.00% | 750,758 |
| 2025-03-05 | 2025-03-03 | 5.584 | 134,695 | +0 | 0.00% | 752,199 |
| 2025-03-04 | 2025-02-28 | 5.520 | 134,695 | +0 | 0.00% | 743,553 |
| 2025-03-03 | 2025-02-27 | 5.617 | 134,695 | +0 | 0.00% | 756,522 |
| 2025-02-28 | 2025-02-26 | 5.520 | 134,695 | +0 | 0.00% | 743,553 |
| 2025-02-27 | 2025-02-25 | 5.456 | 134,695 | +0 | 0.00% | 734,907 |
| 2025-02-26 | 2025-02-24 | 5.574 | 134,695 | +0 | 0.00% | 750,758 |
| 2025-02-25 | 2025-02-21 | 5.392 | 134,695 | +0 | 0.00% | 726,261 |
| 2025-02-24 | 2025-02-20 | 5.317 | 134,695 | +0 | 0.00% | 716,174 |
| 2025-02-21 | 2025-02-19 | 5.370 | 134,695 | +0 | 0.00% | 723,379 |
| 2025-02-20 | 2025-02-18 | 5.360 | 134,695 | +0 | 0.00% | 721,938 |
| 2025-02-19 | 2025-02-17 | 5.221 | 134,695 | +0 | 0.00% | 703,206 |
| 2025-02-18 | 2025-02-14 | 5.199 | 134,695 | +0 | 0.00% | 700,324 |
| 2025-02-17 | 2025-02-13 | 5.114 | 134,695 | +0 | 0.00% | 688,796 |
| 2025-02-14 | 2025-02-12 | 5.178 | 134,695 | +0 | 0.00% | 697,442 |
| 2025-02-13 | 2025-02-11 | 5.103 | 134,695 | +0 | 0.00% | 687,355 |
| 2025-02-12 | 2025-02-10 | 5.199 | 134,695 | +0 | 0.00% | 700,324 |
| 2025-02-11 | 2025-02-07 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2025-02-10 | 2025-02-06 | 5.189 | 134,695 | +0 | 0.00% | 698,883 |
| 2025-02-07 | 2025-02-05 | 5.221 | 134,695 | +0 | 0.00% | 703,206 |
| 2025-02-06 | 2025-02-04 | 5.274 | 134,695 | +0 | 0.00% | 710,410 |
| 2025-02-05 | 2025-02-03 | 5.242 | 134,695 | +0 | 0.00% | 706,087 |
| 2025-02-04 | 2025-01-28 | 5.296 | 134,695 | +0 | 0.00% | 713,292 |
| 2025-02-03 | 2025-01-24 | 5.274 | 134,695 | +0 | 0.00% | 710,410 |
| 2025-01-27 | 2025-01-23 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2025-01-24 | 2025-01-22 | 5.146 | 134,695 | +0 | 0.00% | 693,119 |
| 2025-01-23 | 2025-01-21 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2025-01-22 | 2025-01-20 | 5.296 | 134,695 | +0 | 0.00% | 713,292 |
| 2025-01-21 | 2025-01-17 | 5.296 | 134,695 | +0 | 0.00% | 713,292 |
| 2025-01-20 | 2025-01-16 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2025-01-17 | 2025-01-15 | 5.199 | 134,695 | +0 | 0.00% | 700,324 |
| 2025-01-16 | 2025-01-14 | 5.178 | 134,695 | +0 | 0.00% | 697,442 |
| 2025-01-15 | 2025-01-13 | 5.028 | 134,695 | +0 | 0.00% | 677,268 |
| 2025-01-14 | 2025-01-10 | 5.071 | 134,695 | +0 | 0.00% | 683,032 |
| 2025-01-13 | 2025-01-09 | 5.124 | 134,695 | +0 | 0.00% | 690,237 |
| 2025-01-10 | 2025-01-08 | 5.092 | 134,695 | +0 | 0.00% | 685,914 |
| 2025-01-09 | 2025-01-07 | 5.135 | 134,695 | +0 | 0.00% | 691,678 |
| 2025-01-08 | 2025-01-06 | 5.210 | 134,695 | +0 | 0.00% | 701,765 |
| 2025-01-07 | 2025-01-03 | 5.189 | 134,695 | +0 | 0.00% | 698,883 |
| 2025-01-06 | 2025-01-02 | 5.210 | 134,695 | +0 | 0.00% | 701,765 |
| 2025-01-03 | 2024-12-31 | 5.360 | 134,695 | +0 | 0.00% | 721,938 |
| 2025-01-02 | 2024-12-27 | 5.157 | 134,695 | +0 | 0.00% | 694,560 |
| 2024-12-30 | 2024-12-24 | 5.157 | 134,695 | +0 | 0.00% | 694,560 |
| 2024-12-27 | 2024-12-20 | 4.910 | 134,695 | +0 | 0.00% | 661,417 |
| 2024-12-23 | 2024-12-19 | 5.039 | 134,695 | +0 | 0.00% | 678,709 |
| 2024-12-20 | 2024-12-18 | 5.082 | 134,695 | +0 | 0.00% | 684,473 |
| 2024-12-19 | 2024-12-17 | 4.910 | 134,695 | +0 | 0.00% | 661,417 |
| 2024-12-18 | 2024-12-16 | 4.921 | 134,695 | +0 | 0.00% | 662,858 |
| 2024-12-17 | 2024-12-13 | 4.943 | 134,695 | +0 | 0.00% | 665,740 |
| 2024-12-16 | 2024-12-12 | 5.082 | 134,695 | +0 | 0.00% | 684,473 |
| 2024-12-13 | 2024-12-11 | 5.071 | 134,695 | +0 | 0.00% | 683,032 |
| 2024-12-12 | 2024-12-10 | 5.071 | 134,695 | +0 | 0.00% | 683,032 |
| 2024-12-11 | 2024-12-09 | 5.242 | 134,695 | +0 | 0.00% | 706,087 |
| 2024-12-10 | 2024-12-06 | 5.092 | 134,695 | +0 | 0.00% | 685,914 |
| 2024-12-09 | 2024-12-05 | 5.060 | 134,695 | +0 | 0.00% | 681,591 |
| 2024-12-06 | 2024-12-04 | 5.028 | 134,695 | +0 | 0.00% | 677,268 |
| 2024-12-05 | 2024-12-03 | 5.050 | 134,695 | +0 | 0.00% | 680,150 |
| 2024-12-04 | 2024-12-02 | 4.964 | 134,695 | +0 | 0.00% | 668,622 |
| 2024-12-03 | 2024-11-29 | 4.868 | 134,695 | +0 | 0.00% | 655,653 |
| 2024-12-02 | 2024-11-28 | 4.857 | 134,695 | +0 | 0.00% | 654,212 |
| 2024-11-29 | 2024-11-27 | 4.953 | 134,695 | +0 | 0.00% | 667,181 |
| 2024-11-28 | 2024-11-26 | 4.910 | 134,695 | +0 | 0.00% | 661,417 |
| 2024-11-27 | 2024-11-25 | 4.932 | 134,695 | +0 | 0.00% | 664,299 |
| 2024-11-26 | 2024-11-22 | 4.985 | 134,695 | +0 | 0.00% | 671,504 |
| 2024-11-25 | 2024-11-21 | 5.135 | 134,695 | +0 | 0.00% | 691,678 |
| 2024-11-22 | 2024-11-20 | 5.157 | 134,695 | +0 | 0.00% | 694,560 |
| 2024-11-21 | 2024-11-19 | 5.167 | 134,695 | +0 | 0.00% | 696,001 |
| 2024-11-20 | 2024-11-18 | 5.210 | 134,695 | +0 | 0.00% | 701,765 |
| 2024-11-19 | 2024-11-15 | 5.157 | 134,695 | +0 | 0.00% | 694,560 |
| 2024-11-18 | 2024-11-14 | 5.103 | 134,695 | +0 | 0.00% | 687,355 |
| 2024-11-15 | 2024-11-13 | 5.242 | 134,695 | +0 | 0.00% | 706,087 |
| 2024-11-14 | 2024-11-12 | 5.157 | 134,695 | +0 | 0.00% | 694,560 |
| 2024-11-13 | 2024-11-11 | 5.349 | 134,695 | +0 | 0.00% | 720,497 |
| 2024-11-12 | 2024-11-08 | 5.531 | 134,695 | +0 | 0.00% | 744,994 |
| 2024-11-11 | 2024-11-07 | 5.670 | 134,695 | +0 | 0.00% | 763,727 |
| 2024-11-08 | 2024-11-06 | 5.659 | 134,695 | +0 | 0.00% | 762,286 |
| 2024-11-07 | 2024-11-05 | 5.552 | 134,695 | +0 | 0.00% | 747,876 |
| 2024-11-06 | 2024-11-04 | 5.467 | 134,695 | +0 | 0.00% | 736,348 |
| 2024-11-05 | 2024-11-01 | 5.456 | 134,695 | +0 | 0.00% | 734,907 |
| 2024-11-04 | 2024-10-31 | 5.392 | 134,695 | +0 | 0.00% | 726,261 |
| 2024-11-01 | 2024-10-30 | 5.424 | 134,695 | +0 | 0.00% | 730,584 |
| 2024-10-31 | 2024-10-29 | 5.574 | 134,695 | +0 | 0.00% | 750,758 |
| 2024-10-30 | 2024-10-28 | 5.595 | 134,695 | +0 | 0.00% | 753,640 |
| 2024-10-29 | 2024-10-25 | 5.520 | 134,695 | +0 | 0.00% | 743,553 |
| 2024-10-28 | 2024-10-24 | 5.584 | 134,695 | +0 | 0.00% | 752,199 |
| 2024-10-25 | 2024-10-23 | 5.659 | 134,695 | +0 | 0.00% | 762,286 |
| 2024-10-24 | 2024-10-22 | 5.638 | 134,695 | +0 | 0.00% | 759,404 |
| 2024-10-23 | 2024-10-21 | 5.606 | 134,695 | +0 | 0.00% | 755,081 |
| 2024-10-22 | 2024-10-18 | 5.595 | 134,695 | +0 | 0.00% | 753,640 |
| 2024-10-21 | 2024-10-17 | 5.338 | 134,695 | +0 | 0.00% | 719,056 |
| 2024-10-18 | 2024-10-16 | 5.445 | 134,695 | +0 | 0.00% | 733,466 |
| 2024-10-17 | 2024-10-15 | 5.456 | 134,695 | +0 | 0.00% | 734,907 |
| 2024-10-16 | 2024-10-14 | 5.681 | 134,695 | +0 | 0.00% | 765,168 |
| 2024-10-15 | 2024-10-10 | 5.809 | 134,695 | +0 | 0.00% | 782,460 |
| 2024-10-14 | 2024-10-09 | 5.403 | 134,695 | +0 | 0.00% | 727,702 |
| 2024-10-10 | 2024-10-08 | 5.788 | 134,695 | +0 | 0.00% | 779,578 |
| 2024-10-09 | 2024-10-07 | 6.526 | 134,695 | +0 | 0.00% | 879,007 |
| 2024-10-08 | 2024-10-04 | 6.151 | 134,695 | +0 | 0.00% | 828,572 |
| 2024-10-07 | 2024-10-03 | 5.777 | 134,695 | +0 | 0.00% | 778,137 |
| 2024-10-04 | 2024-10-02 | 5.617 | 134,695 | +0 | 0.00% | 756,522 |
| 2024-10-03 | 2024-09-30 | 5.435 | 134,695 | +0 | 0.00% | 732,025 |
| 2024-10-02 | 2024-09-27 | 5.157 | 134,695 | +0 | 0.00% | 694,560 |
| 2024-09-30 | 2024-09-26 | 5.296 | 134,695 | +0 | 0.00% | 713,292 |
| 2024-09-27 | 2024-09-25 | 5.221 | 134,695 | +0 | 0.00% | 703,206 |
| 2024-09-26 | 2024-09-24 | 5.082 | 134,695 | +0 | 0.00% | 684,473 |
| 2024-09-25 | 2024-09-23 | 4.910 | 134,695 | +0 | 0.00% | 661,417 |
| 2024-09-24 | 2024-09-20 | 4.825 | 134,695 | +0 | 0.00% | 649,889 |
| 2024-09-23 | 2024-09-19 | 4.814 | 134,695 | +0 | 0.00% | 648,448 |
| 2024-09-20 | 2024-09-17 | 4.632 | 134,695 | +0 | 0.00% | 623,951 |
| 2024-09-19 | 2024-09-16 | 4.590 | 134,695 | +0 | 0.00% | 618,187 |
| 2024-09-17 | 2024-09-13 | 4.622 | 134,695 | +0 | 0.00% | 622,510 |
| 2024-09-16 | 2024-09-12 | 4.590 | 134,695 | +0 | 0.00% | 618,187 |
| 2024-09-13 | 2024-09-11 | 4.515 | 134,695 | +0 | 0.00% | 608,100 |
| 2024-09-12 | 2024-09-10 | 4.611 | 134,695 | +0 | 0.00% | 621,069 |
| 2024-09-11 | 2024-09-09 | 4.750 | 134,695 | +0 | 0.00% | 639,802 |
| 2024-09-10 | 2024-09-05 | 4.910 | 134,695 | +0 | 0.00% | 661,417 |
| 2024-09-09 | 2024-09-04 | 4.964 | 134,695 | +0 | 0.00% | 668,622 |
| 2024-09-05 | 2024-09-03 | 5.017 | 134,695 | +0 | 0.00% | 675,827 |
| 2024-09-04 | 2024-09-02 | 5.114 | 134,695 | +0 | 0.00% | 688,796 |
| 2024-09-03 | 2024-08-30 | 5.060 | 134,695 | +0 | 0.00% | 681,591 |
| 2024-09-02 | 2024-08-29 | 5.157 | 134,695 | +0 | 0.00% | 694,560 |
| 2024-08-30 | 2024-08-28 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2024-08-29 | 2024-08-27 | 5.317 | 134,695 | +0 | 0.00% | 716,174 |
| 2024-08-28 | 2024-08-26 | 5.370 | 134,695 | +0 | 0.00% | 723,379 |
| 2024-08-27 | 2024-08-23 | 5.627 | 134,695 | +0 | 0.00% | 757,963 |
| 2024-08-26 | 2024-08-22 | 5.659 | 134,695 | +0 | 0.00% | 762,286 |
| 2024-08-23 | 2024-08-21 | 5.649 | 134,695 | +0 | 0.00% | 760,845 |
| 2024-08-22 | 2024-08-20 | 5.638 | 134,695 | +0 | 0.00% | 759,404 |
| 2024-08-21 | 2024-08-19 | 5.606 | 134,695 | +0 | 0.00% | 755,081 |
| 2024-08-20 | 2024-08-16 | 5.403 | 134,695 | +0 | 0.00% | 727,702 |
| 2024-08-19 | 2024-08-15 | 5.189 | 134,695 | +0 | 0.00% | 698,883 |
| 2024-08-16 | 2024-08-14 | 5.124 | 134,695 | +0 | 0.00% | 690,237 |
| 2024-08-15 | 2024-08-13 | 5.178 | 134,695 | +0 | 0.00% | 697,442 |
| 2024-08-14 | 2024-08-12 | 5.135 | 134,695 | +0 | 0.00% | 691,678 |
| 2024-08-13 | 2024-08-09 | 5.210 | 134,695 | +0 | 0.00% | 701,765 |
| 2024-08-12 | 2024-08-08 | 5.124 | 134,695 | +0 | 0.00% | 690,237 |
| 2024-08-09 | 2024-08-07 | 5.242 | 134,695 | +0 | 0.00% | 706,087 |
| 2024-08-08 | 2024-08-06 | 5.221 | 134,695 | +0 | 0.00% | 703,206 |
| 2024-08-07 | 2024-08-05 | 5.135 | 134,695 | +0 | 0.00% | 691,678 |
| 2024-08-06 | 2024-08-02 | 5.445 | 134,695 | +0 | 0.00% | 733,466 |
| 2024-08-05 | 2024-08-01 | 5.424 | 134,695 | +0 | 0.00% | 730,584 |
| 2024-08-02 | 2024-07-31 | 5.178 | 134,695 | +0 | 0.00% | 697,442 |
| 2024-08-01 | 2024-07-30 | 5.199 | 134,695 | +0 | 0.00% | 700,324 |
| 2024-07-31 | 2024-07-29 | 5.189 | 134,695 | +0 | 0.00% | 698,883 |
| 2024-07-30 | 2024-07-26 | 5.221 | 134,695 | +0 | 0.00% | 703,206 |
| 2024-07-29 | 2024-07-25 | 5.178 | 134,695 | +0 | 0.00% | 697,442 |
| 2024-07-26 | 2024-07-24 | 5.445 | 134,695 | +0 | 0.00% | 733,466 |
| 2024-07-25 | 2024-07-23 | 5.264 | 134,695 | +0 | 0.00% | 708,969 |
| 2024-07-24 | 2024-07-22 | 5.381 | 134,695 | +0 | 0.00% | 724,820 |
| 2024-07-23 | 2024-07-19 | 5.317 | 134,695 | +0 | 0.00% | 716,174 |
| 2024-07-22 | 2024-07-18 | 5.231 | 134,695 | +0 | 0.00% | 704,646 |
| 2024-07-19 | 2024-07-17 | 5.092 | 134,695 | +0 | 0.00% | 685,914 |
| 2024-07-18 | 2024-07-16 | 5.189 | 134,695 | +0 | 0.00% | 698,883 |
| 2024-07-17 | 2024-07-15 | 5.264 | 134,695 | +0 | 0.00% | 708,969 |
| 2024-07-16 | 2024-07-12 | 5.296 | 134,695 | +0 | 0.00% | 713,292 |
| 2024-07-15 | 2024-07-11 | 5.370 | 134,695 | +0 | 0.00% | 723,379 |
| 2024-07-12 | 2024-07-10 | 5.360 | 134,695 | +0 | 0.00% | 721,938 |
| 2024-07-11 | 2024-07-09 | 5.488 | 134,695 | +0 | 0.00% | 739,230 |
| 2024-07-10 | 2024-07-08 | 5.435 | 134,695 | +0 | 0.00% | 732,025 |
| 2024-07-09 | 2024-07-05 | 5.456 | 134,695 | +0 | 0.00% | 734,907 |
| 2024-07-08 | 2024-07-04 | 5.510 | 134,695 | +0 | 0.00% | 742,112 |
| 2024-07-05 | 2024-07-03 | 5.531 | 134,695 | +0 | 0.00% | 744,994 |
| 2024-07-04 | 2024-07-02 | 5.435 | 134,695 | +0 | 0.00% | 732,025 |
| 2024-07-03 | 2024-06-28 | 5.392 | 134,695 | +0 | 0.00% | 726,261 |
| 2024-07-02 | 2024-06-27 | 5.082 | 134,695 | +0 | 0.00% | 684,473 |
| 2024-06-28 | 2024-06-26 | 5.135 | 134,695 | +0 | 0.00% | 691,678 |
| 2024-06-27 | 2024-06-25 | 5.017 | 134,695 | +0 | 0.00% | 675,827 |
| 2024-06-26 | 2024-06-24 | 4.878 | 134,695 | +0 | 0.00% | 657,094 |
| 2024-06-25 | 2024-06-21 | 4.985 | 134,695 | +0 | 0.00% | 671,504 |
| 2024-06-24 | 2024-06-20 | 5.028 | 134,695 | +0 | 0.00% | 677,268 |
| 2024-06-21 | 2024-06-19 | 5.499 | 134,695 | +0 | 0.00% | 740,650 |
| 2024-06-20 | 2024-06-18 | 5.476 | 134,695 | +6,023 | 0.00% | 737,633 |
| 2024-06-19 | 2024-06-17 | 5.185 | 128,672 | +0 | 0.00% | 667,183 |
| 2024-06-18 | 2024-06-14 | 5.297 | 128,672 | +0 | 0.00% | 681,593 |
| 2024-06-17 | 2024-06-13 | 5.320 | 128,672 | +0 | 0.00% | 684,475 |
| 2024-06-14 | 2024-06-12 | 5.286 | 128,672 | +0 | 0.00% | 680,152 |
| 2024-06-13 | 2024-06-11 | 5.331 | 128,672 | +0 | 0.00% | 685,916 |
| 2024-06-12 | 2024-06-07 | 5.611 | 128,672 | +0 | 0.00% | 721,941 |
| 2024-06-11 | 2024-06-06 | 5.555 | 128,672 | +0 | 0.00% | 714,736 |
| 2024-06-07 | 2024-06-05 | 5.320 | 128,672 | +0 | 0.00% | 684,475 |
| 2024-06-06 | 2024-06-04 | 5.443 | 128,672 | +0 | 0.00% | 700,326 |
| 2024-06-05 | 2024-06-03 | 5.398 | 128,672 | +0 | 0.00% | 694,562 |
| 2024-06-04 | 2024-05-31 | 5.241 | 128,672 | +0 | 0.00% | 674,388 |
| 2024-06-03 | 2024-05-30 | 5.353 | 128,672 | +0 | 0.00% | 688,798 |
| 2024-05-31 | 2024-05-29 | 5.353 | 128,672 | +0 | 0.00% | 688,798 |
| 2024-05-30 | 2024-05-28 | 5.465 | 128,672 | +0 | 0.00% | 703,208 |
| 2024-05-29 | 2024-05-27 | 5.376 | 128,672 | +0 | 0.00% | 691,680 |
| 2024-05-28 | 2024-05-24 | 5.196 | 128,672 | +0 | 0.00% | 668,624 |
| 2024-05-27 | 2024-05-23 | 5.264 | 128,672 | +0 | 0.00% | 677,270 |
| 2024-05-24 | 2024-05-22 | 5.420 | 128,672 | +0 | 0.00% | 697,444 |
| 2024-05-23 | 2024-05-21 | 5.364 | 128,672 | +0 | 0.00% | 690,239 |
| 2024-05-22 | 2024-05-20 | 5.432 | 128,672 | +0 | 0.00% | 698,885 |
| 2024-05-21 | 2024-05-17 | 5.510 | 128,672 | +0 | 0.00% | 708,972 |
| 2024-05-20 | 2024-05-16 | 5.454 | 128,672 | +0 | 0.00% | 701,767 |
| 2024-05-17 | 2024-05-14 | 5.521 | 128,672 | +0 | 0.00% | 710,413 |
| 2024-05-16 | 2024-05-13 | 5.611 | 128,672 | +0 | 0.00% | 721,941 |
| 2024-05-14 | 2024-05-10 | 5.230 | 128,672 | +0 | 0.00% | 672,947 |
| 2024-05-13 | 2024-05-09 | 5.062 | 128,672 | +0 | 0.00% | 651,332 |
| 2024-05-10 | 2024-05-08 | 4.894 | 128,672 | +0 | 0.00% | 629,717 |
| 2024-05-09 | 2024-05-07 | 4.916 | 128,672 | +0 | 0.00% | 632,599 |
| 2024-05-08 | 2024-05-06 | 4.905 | 128,672 | +0 | 0.00% | 631,158 |
| 2024-05-07 | 2024-05-03 | 4.793 | 128,672 | +0 | 0.00% | 616,748 |
| 2024-05-06 | 2024-05-02 | 4.827 | 128,672 | +0 | 0.00% | 621,071 |
| 2024-05-03 | 2024-04-30 | 4.860 | 128,672 | +0 | 0.00% | 625,394 |
| 2024-05-02 | 2024-04-29 | 4.928 | 128,672 | +0 | 0.00% | 634,040 |
| 2024-04-30 | 2024-04-26 | 4.972 | 128,672 | +0 | 0.00% | 639,804 |
| 2024-04-29 | 2024-04-25 | 4.972 | 128,672 | +0 | 0.00% | 639,804 |
| 2024-04-26 | 2024-04-24 | 4.984 | 128,672 | +0 | 0.00% | 641,245 |
| 2024-04-25 | 2024-04-23 | 4.894 | 128,672 | +0 | 0.00% | 629,717 |
| 2024-04-24 | 2024-04-22 | 4.950 | 128,672 | +0 | 0.00% | 636,922 |
| 2024-04-23 | 2024-04-19 | 5.140 | 128,672 | +0 | 0.00% | 661,419 |
| 2024-04-22 | 2024-04-18 | 5.118 | 128,672 | +0 | 0.00% | 658,537 |
| 2024-04-19 | 2024-04-17 | 5.208 | 128,672 | +0 | 0.00% | 670,065 |
| 2024-04-18 | 2024-04-16 | 5.040 | 128,672 | +0 | 0.00% | 648,450 |
| 2024-04-17 | 2024-04-15 | 5.028 | 128,672 | +0 | 0.00% | 647,009 |
| 2024-04-16 | 2024-04-12 | 4.547 | 128,672 | +0 | 0.00% | 585,046 |
| 2024-04-15 | 2024-04-11 | 4.547 | 128,672 | +0 | 0.00% | 585,046 |
| 2024-04-12 | 2024-04-10 | 4.513 | 128,672 | +0 | 0.00% | 580,723 |
| 2024-04-11 | 2024-04-09 | 4.636 | 128,672 | +0 | 0.00% | 596,574 |
| 2024-04-10 | 2024-04-08 | 4.827 | 128,672 | +0 | 0.00% | 621,071 |
| 2024-04-09 | 2024-04-05 | 4.782 | 128,672 | +0 | 0.00% | 615,307 |
| 2024-04-08 | 2024-04-03 | 4.883 | 128,672 | +0 | 0.00% | 628,276 |
| 2024-04-05 | 2024-04-02 | 4.950 | 128,672 | +0 | 0.00% | 636,922 |
| 2024-04-03 | 2024-03-28 | 4.726 | 128,672 | +0 | 0.00% | 608,102 |
| 2024-04-02 | 2024-03-27 | 4.726 | 128,672 | +0 | 0.00% | 608,102 |
| 2024-03-28 | 2024-03-26 | 4.793 | 128,672 | +0 | 0.00% | 616,748 |
| 2024-03-27 | 2024-03-25 | 4.659 | 128,672 | +0 | 0.00% | 599,456 |
| 2024-03-26 | 2024-03-22 | 4.692 | 128,672 | +0 | 0.00% | 603,779 |
| 2024-03-25 | 2024-03-21 | 4.715 | 128,672 | +0 | 0.00% | 606,661 |
| 2024-03-22 | 2024-03-20 | 4.636 | 128,672 | +0 | 0.00% | 596,574 |
| 2024-03-21 | 2024-03-19 | 4.659 | 128,672 | +0 | 0.00% | 599,456 |
| 2024-03-20 | 2024-03-18 | 4.737 | 128,672 | +0 | 0.00% | 609,543 |
| 2024-03-19 | 2024-03-15 | 4.771 | 128,672 | +0 | 0.00% | 613,866 |
| 2024-03-18 | 2024-03-14 | 4.782 | 128,672 | +0 | 0.00% | 615,307 |
| 2024-03-15 | 2024-03-13 | 4.782 | 128,672 | +0 | 0.00% | 615,307 |
| 2024-03-14 | 2024-03-12 | 4.737 | 128,672 | +0 | 0.00% | 609,543 |
| 2024-03-13 | 2024-03-11 | 4.883 | 128,672 | +0 | 0.00% | 628,276 |
| 2024-03-12 | 2024-03-08 | 4.972 | 128,672 | +0 | 0.00% | 639,804 |
| 2024-03-11 | 2024-03-07 | 4.860 | 128,672 | +0 | 0.00% | 625,394 |
| 2024-03-08 | 2024-03-06 | 4.771 | 128,672 | +0 | 0.00% | 613,866 |
| 2024-03-07 | 2024-03-05 | 4.715 | 128,672 | +0 | 0.00% | 606,661 |
| 2024-03-06 | 2024-03-04 | 4.726 | 128,672 | +0 | 0.00% | 608,102 |
| 2024-03-05 | 2024-03-01 | 4.603 | 128,672 | +0 | 0.00% | 592,251 |
| 2024-03-04 | 2024-02-29 | 4.524 | 128,672 | +0 | 0.00% | 582,164 |
| 2024-03-01 | 2024-02-28 | 4.446 | 128,672 | +0 | 0.00% | 572,077 |
| 2024-02-29 | 2024-02-27 | 4.592 | 128,672 | +0 | 0.00% | 590,810 |
| 2024-02-28 | 2024-02-26 | 4.558 | 128,672 | +0 | 0.00% | 586,487 |
| 2024-02-27 | 2024-02-23 | 4.390 | 128,672 | +0 | 0.00% | 564,872 |
| 2024-02-26 | 2024-02-22 | 4.401 | 128,672 | +0 | 0.00% | 566,313 |
| 2024-02-23 | 2024-02-21 | 4.345 | 128,672 | +0 | 0.00% | 559,108 |
| 2024-02-22 | 2024-02-20 | 4.278 | 128,672 | +0 | 0.00% | 550,462 |
| 2024-02-21 | 2024-02-19 | 4.211 | 128,672 | +0 | 0.00% | 541,816 |
| 2024-02-20 | 2024-02-16 | 4.222 | 128,672 | +0 | 0.00% | 543,257 |
| 2024-02-19 | 2024-02-15 | 4.188 | 128,672 | +0 | 0.00% | 538,934 |
| 2024-02-16 | 2024-02-14 | 4.188 | 128,672 | +0 | 0.00% | 538,934 |
| 2024-02-15 | 2024-02-09 | 4.177 | 128,672 | +0 | 0.00% | 537,493 |
| 2024-02-14 | 2024-02-07 | 4.211 | 128,672 | +0 | 0.00% | 541,816 |
| 2024-02-08 | 2024-02-06 | 4.188 | 128,672 | +0 | 0.00% | 538,934 |
| 2024-02-07 | 2024-02-05 | 4.110 | 128,672 | +0 | 0.00% | 528,847 |
| 2024-02-06 | 2024-02-02 | 4.132 | 128,672 | +0 | 0.00% | 531,729 |
| 2024-02-05 | 2024-02-01 | 4.020 | 128,672 | +0 | 0.00% | 517,319 |
| 2024-02-02 | 2024-01-31 | 4.065 | 128,672 | +0 | 0.00% | 523,083 |
| 2024-02-01 | 2024-01-30 | 4.099 | 128,672 | +0 | 0.00% | 527,406 |
| 2024-01-31 | 2024-01-29 | 4.188 | 128,672 | +0 | 0.00% | 538,934 |
| 2024-01-30 | 2024-01-26 | 4.088 | 128,672 | +0 | 0.00% | 525,965 |
| 2024-01-29 | 2024-01-25 | 4.088 | 128,672 | +0 | 0.00% | 525,965 |
| 2024-01-26 | 2024-01-24 | 3.785 | 128,672 | +0 | 0.00% | 487,058 |
| 2024-01-25 | 2024-01-23 | 3.606 | 128,672 | +0 | 0.00% | 464,002 |
| 2024-01-24 | 2024-01-22 | 3.584 | 128,672 | +0 | 0.00% | 461,120 |
| 2024-01-23 | 2024-01-19 | 3.696 | 128,672 | +0 | 0.00% | 475,530 |
| 2024-01-22 | 2024-01-18 | 3.729 | 128,672 | +0 | 0.00% | 479,853 |
| 2024-01-19 | 2024-01-17 | 3.696 | 128,672 | +0 | 0.00% | 475,530 |
| 2024-01-18 | 2024-01-16 | 3.830 | 128,672 | +0 | 0.00% | 492,822 |
| 2024-01-17 | 2024-01-15 | 3.864 | 128,672 | +0 | 0.00% | 497,145 |
| 2024-01-16 | 2024-01-12 | 3.774 | 128,672 | +0 | 0.00% | 485,617 |
| 2024-01-15 | 2024-01-11 | 3.673 | 128,672 | +0 | 0.00% | 472,648 |
| 2024-01-12 | 2024-01-10 | 3.684 | 128,672 | +0 | 0.00% | 474,089 |
| 2024-01-11 | 2024-01-09 | 3.707 | 128,672 | +0 | 0.00% | 476,971 |
| 2024-01-10 | 2024-01-08 | 3.729 | 128,672 | +0 | 0.00% | 479,853 |
| 2024-01-09 | 2024-01-05 | 3.774 | 128,672 | +0 | 0.00% | 485,617 |
| 2024-01-08 | 2024-01-04 | 3.819 | 128,672 | +0 | 0.00% | 491,381 |
| 2024-01-05 | 2024-01-03 | 3.819 | 128,672 | +0 | 0.00% | 491,381 |
| 2024-01-04 | 2024-01-02 | 3.819 | 128,672 | +0 | 0.00% | 491,381 |
| 2024-01-03 | 2023-12-29 | 3.852 | 128,672 | +0 | 0.00% | 495,704 |
| 2024-01-02 | 2023-12-28 | 3.808 | 128,672 | +0 | 0.00% | 489,940 |
| 2023-12-29 | 2023-12-27 | 3.740 | 128,672 | +0 | 0.00% | 481,294 |
| 2023-12-28 | 2023-12-22 | 3.729 | 128,672 | +0 | 0.00% | 479,853 |
| 2023-12-27 | 2023-12-21 | 3.718 | 128,672 | +0 | 0.00% | 478,412 |
| 2023-12-22 | 2023-12-20 | 3.662 | 128,672 | +0 | 0.00% | 471,207 |
| 2023-12-21 | 2023-12-19 | 3.651 | 128,672 | +0 | 0.00% | 469,766 |
| 2023-12-20 | 2023-12-18 | 3.673 | 128,672 | +0 | 0.00% | 472,648 |
| 2023-12-19 | 2023-12-15 | 3.740 | 128,672 | +0 | 0.00% | 481,294 |
| 2023-12-18 | 2023-12-14 | 3.606 | 128,672 | +0 | 0.00% | 464,002 |
| 2023-12-15 | 2023-12-13 | 3.640 | 128,672 | +0 | 0.00% | 468,325 |
| 2023-12-14 | 2023-12-12 | 3.673 | 128,672 | +0 | 0.00% | 472,648 |
| 2023-12-13 | 2023-12-11 | 3.617 | 128,672 | +0 | 0.00% | 465,443 |
| 2023-12-12 | 2023-12-08 | 3.662 | 128,672 | +0 | 0.00% | 471,207 |
| 2023-12-11 | 2023-12-07 | 3.684 | 128,672 | +0 | 0.00% | 474,089 |
| 2023-12-08 | 2023-12-06 | 3.561 | 128,672 | +0 | 0.00% | 458,238 |
| 2023-12-07 | 2023-12-05 | 3.539 | 128,672 | +0 | 0.00% | 455,356 |
| 2023-12-06 | 2023-12-04 | 3.539 | 128,672 | +0 | 0.00% | 455,356 |
| 2023-12-05 | 2023-12-01 | 3.595 | 128,672 | +0 | 0.00% | 462,561 |
| 2023-12-04 | 2023-11-30 | 3.528 | 128,672 | +0 | 0.00% | 453,915 |
| 2023-12-01 | 2023-11-29 | 3.539 | 128,672 | +0 | 0.00% | 455,356 |
| 2023-11-30 | 2023-11-28 | 3.584 | 128,672 | +0 | 0.00% | 461,120 |
| 2023-11-29 | 2023-11-27 | 3.550 | 128,672 | +0 | 0.00% | 456,797 |
| 2023-11-28 | 2023-11-24 | 3.617 | 128,672 | +0 | 0.00% | 465,443 |
| 2023-11-27 | 2023-11-23 | 3.662 | 128,672 | +0 | 0.00% | 471,207 |
| 2023-11-24 | 2023-11-22 | 3.628 | 128,672 | +0 | 0.00% | 466,884 |
| 2023-11-23 | 2023-11-21 | 3.662 | 128,672 | +0 | 0.00% | 471,207 |
| 2023-11-22 | 2023-11-20 | 3.696 | 128,672 | +0 | 0.00% | 475,530 |
| 2023-11-21 | 2023-11-17 | 3.617 | 128,672 | +0 | 0.00% | 465,443 |
| 2023-11-20 | 2023-11-16 | 3.662 | 128,672 | +0 | 0.00% | 471,207 |
| 2023-11-17 | 2023-11-15 | 3.718 | 128,672 | +0 | 0.00% | 478,412 |
| 2023-11-16 | 2023-11-14 | 3.617 | 128,672 | +0 | 0.00% | 465,443 |
| 2023-11-15 | 2023-11-13 | 3.584 | 128,672 | +0 | 0.00% | 461,120 |
| 2023-11-14 | 2023-11-10 | 3.561 | 128,672 | +0 | 0.00% | 458,238 |
| 2023-11-13 | 2023-11-09 | 3.617 | 128,672 | +0 | 0.00% | 465,443 |
| 2023-11-10 | 2023-11-08 | 3.640 | 128,672 | +0 | 0.00% | 468,325 |
| 2023-11-09 | 2023-11-07 | 3.662 | 128,672 | +0 | 0.00% | 471,207 |
| 2023-11-08 | 2023-11-06 | 3.729 | 128,672 | +0 | 0.00% | 479,853 |
| 2023-11-07 | 2023-11-03 | 3.707 | 128,672 | +0 | 0.00% | 476,971 |
| 2023-11-06 | 2023-11-02 | 3.595 | 128,672 | +0 | 0.00% | 462,561 |
| 2023-11-03 | 2023-11-01 | 3.640 | 128,672 | +0 | 0.00% | 468,325 |
| 2023-11-02 | 2023-10-31 | 3.651 | 128,672 | +0 | 0.00% | 469,766 |
| 2023-11-01 | 2023-10-30 | 3.707 | 128,672 | +0 | 0.00% | 476,971 |
| 2023-10-31 | 2023-10-27 | 3.852 | 128,672 | +0 | 0.00% | 495,704 |
| 2023-10-30 | 2023-10-26 | 3.763 | 128,672 | +0 | 0.00% | 484,176 |
| 2023-10-27 | 2023-10-25 | 3.774 | 128,672 | +0 | 0.00% | 485,617 |
| 2023-10-26 | 2023-10-24 | 3.673 | 128,672 | +0 | 0.00% | 472,648 |
| 2023-10-25 | 2023-10-20 | 3.752 | 128,672 | +0 | 0.00% | 482,735 |
| 2023-10-24 | 2023-10-19 | 3.796 | 128,672 | +0 | 0.00% | 488,499 |
| 2023-10-20 | 2023-10-18 | 3.908 | 128,672 | +0 | 0.00% | 502,909 |
| 2023-10-19 | 2023-10-17 | 3.976 | 128,672 | +0 | 0.00% | 511,555 |
| 2023-10-18 | 2023-10-16 | 3.964 | 128,672 | +0 | 0.00% | 510,114 |
| 2023-10-17 | 2023-10-13 | 4.020 | 128,672 | +0 | 0.00% | 517,319 |
| 2023-10-16 | 2023-10-12 | 4.144 | 128,672 | +0 | 0.00% | 533,170 |
| 2023-10-13 | 2023-10-11 | 4.032 | 128,672 | +0 | 0.00% | 518,760 |
| 2023-10-12 | 2023-10-10 | 3.976 | 128,672 | +0 | 0.00% | 511,555 |
| 2023-10-11 | 2023-10-09 | 4.088 | 128,672 | +0 | 0.00% | 525,965 |
| 2023-10-10 | 2023-10-06 | 4.132 | 128,672 | +0 | 0.00% | 531,729 |
| 2023-10-09 | 2023-10-05 | 4.032 | 128,672 | +0 | 0.00% | 518,760 |
| 2023-10-06 | 2023-10-04 | 4.065 | 128,672 | +0 | 0.00% | 523,083 |
| 2023-10-05 | 2023-10-03 | 4.144 | 128,672 | +0 | 0.00% | 533,170 |
| 2023-10-04 | 2023-09-29 | 4.233 | 128,672 | +0 | 0.00% | 544,698 |
| 2023-10-03 | 2023-09-28 | 4.211 | 128,672 | +0 | 0.00% | 541,816 |
| 2023-09-29 | 2023-09-27 | 4.166 | 128,672 | +0 | 0.00% | 536,052 |
| 2023-09-28 | 2023-09-26 | 4.121 | 128,672 | +0 | 0.00% | 530,288 |
| 2023-09-27 | 2023-09-25 | 4.222 | 128,672 | +0 | 0.00% | 543,257 |
| 2023-09-26 | 2023-09-22 | 4.278 | 128,672 | +0 | 0.00% | 550,462 |
| 2023-09-25 | 2023-09-21 | 4.155 | 128,672 | +0 | 0.00% | 534,611 |
| 2023-09-22 | 2023-09-20 | 4.222 | 128,672 | +0 | 0.00% | 543,257 |
| 2023-09-21 | 2023-09-19 | 4.244 | 128,672 | +0 | 0.00% | 546,139 |
| 2023-09-20 | 2023-09-18 | 4.233 | 128,672 | +0 | 0.00% | 544,698 |
| 2023-09-19 | 2023-09-15 | 4.300 | 128,672 | +0 | 0.00% | 553,344 |
| 2023-09-18 | 2023-09-14 | 4.278 | 128,672 | +0 | 0.00% | 550,462 |
| 2023-09-15 | 2023-09-13 | 4.278 | 128,672 | +0 | 0.00% | 550,462 |
| 2023-09-14 | 2023-09-12 | 4.244 | 128,672 | +0 | 0.00% | 546,139 |
| 2023-09-13 | 2023-09-11 | 4.334 | 128,672 | +0 | 0.00% | 557,667 |
| 2023-09-12 | 2023-09-07 | 4.334 | 128,672 | +0 | 0.00% | 557,667 |
| 2023-09-11 | 2023-09-06 | 4.368 | 128,672 | +0 | 0.00% | 561,990 |
| 2023-09-07 | 2023-09-05 | 4.379 | 128,672 | +0 | 0.00% | 563,431 |
| 2023-09-06 | 2023-09-04 | 4.513 | 128,672 | +0 | 0.00% | 580,723 |
| 2023-09-05 | 2023-08-31 | 4.323 | 128,672 | +0 | 0.00% | 556,226 |
| 2023-09-04 | 2023-08-30 | 4.323 | 128,672 | +0 | 0.00% | 556,226 |
| 2023-08-31 | 2023-08-29 | 4.412 | 128,672 | +0 | 0.00% | 567,754 |
| 2023-08-30 | 2023-08-28 | 4.334 | 128,672 | +0 | 0.00% | 557,667 |
| 2023-08-29 | 2023-08-25 | 4.256 | 128,672 | +0 | 0.00% | 547,580 |
| 2023-08-28 | 2023-08-24 | 4.300 | 128,672 | +0 | 0.00% | 553,344 |
| 2023-08-25 | 2023-08-23 | 4.401 | 128,672 | +0 | 0.00% | 566,313 |
| 2023-08-24 | 2023-08-22 | 4.424 | 128,672 | +0 | 0.00% | 569,195 |
| 2023-08-23 | 2023-08-21 | 4.323 | 128,672 | +0 | 0.00% | 556,226 |
| 2023-08-22 | 2023-08-18 | 4.401 | 128,672 | +0 | 0.00% | 566,313 |
| 2023-08-21 | 2023-08-17 | 4.558 | 128,672 | +0 | 0.00% | 586,487 |
| 2023-08-18 | 2023-08-16 | 4.524 | 128,672 | +0 | 0.00% | 582,164 |
| 2023-08-17 | 2023-08-15 | 4.648 | 128,672 | +0 | 0.00% | 598,015 |
| 2023-08-16 | 2023-08-14 | 4.569 | 128,672 | +0 | 0.00% | 587,928 |
| 2023-08-15 | 2023-08-11 | 4.771 | 128,672 | +0 | 0.00% | 613,866 |
| 2023-08-14 | 2023-08-10 | 4.726 | 128,672 | +0 | 0.00% | 608,102 |
| 2023-08-11 | 2023-08-09 | 4.715 | 128,672 | +0 | 0.00% | 606,661 |
| 2023-08-10 | 2023-08-08 | 4.715 | 128,672 | +0 | 0.00% | 606,661 |
| 2023-08-09 | 2023-08-07 | 4.681 | 128,672 | +0 | 0.00% | 602,338 |
| 2023-08-08 | 2023-08-04 | 4.670 | 128,672 | +0 | 0.00% | 600,897 |
| 2023-08-07 | 2023-08-03 | 4.704 | 128,672 | +0 | 0.00% | 605,220 |
| 2023-08-04 | 2023-08-02 | 4.782 | 128,672 | +0 | 0.00% | 615,307 |
| 2023-08-03 | 2023-08-01 | 4.838 | 128,672 | +0 | 0.00% | 622,512 |
| 2023-08-02 | 2023-07-31 | 4.804 | 128,672 | +0 | 0.00% | 618,189 |
| 2023-08-01 | 2023-07-28 | 4.760 | 128,672 | +0 | 0.00% | 612,425 |
| 2023-07-31 | 2023-07-27 | 4.704 | 128,672 | +0 | 0.00% | 605,220 |
| 2023-07-28 | 2023-07-26 | 4.793 | 128,672 | +0 | 0.00% | 616,748 |
| 2023-07-27 | 2023-07-25 | 4.816 | 128,672 | +0 | 0.00% | 619,630 |
| 2023-07-26 | 2023-07-24 | 4.704 | 128,672 | +0 | 0.00% | 605,220 |
| 2023-07-25 | 2023-07-21 | 4.771 | 128,672 | +0 | 0.00% | 613,866 |
| 2023-07-24 | 2023-07-20 | 4.760 | 128,672 | +0 | 0.00% | 612,425 |
| 2023-07-21 | 2023-07-19 | 4.816 | 128,672 | +0 | 0.00% | 619,630 |
| 2023-07-20 | 2023-07-18 | 4.838 | 128,672 | +0 | 0.00% | 622,512 |
| 2023-07-19 | 2023-07-14 | 4.928 | 128,672 | +0 | 0.00% | 634,040 |
| 2023-07-18 | 2023-07-13 | 4.849 | 128,672 | +0 | 0.00% | 623,953 |
| 2023-07-14 | 2023-07-12 | 4.681 | 128,672 | +0 | 0.00% | 602,338 |
| 2023-07-13 | 2023-07-11 | 4.782 | 128,672 | +0 | 0.00% | 615,307 |
| 2023-07-12 | 2023-07-10 | 4.726 | 128,672 | +0 | 0.00% | 608,102 |
| 2023-07-11 | 2023-07-07 | 4.659 | 128,672 | +0 | 0.00% | 599,456 |
| 2023-07-10 | 2023-07-06 | 4.692 | 128,672 | +0 | 0.00% | 603,779 |
| 2023-07-07 | 2023-07-05 | 4.838 | 128,672 | +0 | 0.00% | 622,512 |
| 2023-07-06 | 2023-07-04 | 4.860 | 128,672 | +0 | 0.00% | 625,394 |
| 2023-07-05 | 2023-07-03 | 4.872 | 128,672 | +0 | 0.00% | 626,835 |
| 2023-07-04 | 2023-06-30 | 4.804 | 128,672 | +0 | 0.00% | 618,189 |
| 2023-07-03 | 2023-06-29 | 4.804 | 128,672 | +0 | 0.00% | 618,189 |
| 2023-06-30 | 2023-06-28 | 4.816 | 128,672 | +0 | 0.00% | 619,630 |
| 2023-06-29 | 2023-06-27 | 4.793 | 128,672 | +0 | 0.00% | 616,748 |
| 2023-06-28 | 2023-06-26 | 4.793 | 128,672 | +0 | 0.00% | 616,748 |
| 2023-06-27 | 2023-06-23 | 4.793 | 128,672 | +0 | 0.00% | 616,748 |
| 2023-06-26 | 2023-06-21 | 4.849 | 128,672 | +0 | 0.00% | 623,953 |
| 2023-06-23 | 2023-06-20 | 5.488 | 128,672 | +0 | 0.00% | 706,138 |
| 2023-06-21 | 2023-06-19 | 5.617 | 128,672 | +6,048 | 0.00% | 722,771 |
| 2023-06-20 | 2023-06-16 | 5.652 | 122,624 | +0 | 0.00% | 693,121 |
| 2023-06-19 | 2023-06-15 | 5.488 | 122,624 | +0 | 0.00% | 672,947 |
| 2023-06-16 | 2023-06-14 | 5.605 | 122,624 | +0 | 0.00% | 687,357 |
| 2023-06-15 | 2023-06-13 | 5.617 | 122,624 | +0 | 0.00% | 688,798 |
| 2023-06-14 | 2023-06-12 | 5.711 | 122,624 | +0 | 0.00% | 700,326 |
| 2023-06-13 | 2023-06-09 | 5.735 | 122,624 | +0 | 0.00% | 703,208 |
| 2023-06-12 | 2023-06-08 | 5.711 | 122,624 | +0 | 0.00% | 700,326 |
| 2023-06-09 | 2023-06-07 | 5.629 | 122,624 | +0 | 0.00% | 690,239 |
| 2023-06-08 | 2023-06-06 | 5.617 | 122,624 | +0 | 0.00% | 688,798 |
| 2023-06-07 | 2023-06-05 | 5.629 | 122,624 | +0 | 0.00% | 690,239 |
| 2023-06-06 | 2023-06-02 | 5.641 | 122,624 | +0 | 0.00% | 691,680 |
| 2023-06-05 | 2023-06-01 | 5.605 | 122,624 | +0 | 0.00% | 687,357 |
| 2023-06-02 | 2023-05-31 | 5.699 | 122,624 | +0 | 0.00% | 698,885 |
| 2023-06-01 | 2023-05-30 | 5.723 | 122,624 | +0 | 0.00% | 701,767 |
| 2023-05-31 | 2023-05-29 | 5.441 | 122,624 | +0 | 0.00% | 667,183 |
| 2023-05-30 | 2023-05-25 | 5.406 | 122,624 | +0 | 0.00% | 662,860 |
| 2023-05-29 | 2023-05-24 | 5.523 | 122,624 | +0 | 0.00% | 677,270 |
| 2023-05-25 | 2023-05-23 | 5.688 | 122,624 | +0 | 0.00% | 697,444 |
| 2023-05-24 | 2023-05-22 | 5.805 | 122,624 | +0 | 0.00% | 711,854 |
| 2023-05-23 | 2023-05-19 | 5.711 | 122,624 | +0 | 0.00% | 700,326 |
| 2023-05-22 | 2023-05-18 | 5.852 | 122,624 | +0 | 0.00% | 717,618 |
| 2023-05-19 | 2023-05-17 | 5.641 | 122,624 | +0 | 0.00% | 691,680 |
| 2023-05-18 | 2023-05-16 | 5.629 | 122,624 | +0 | 0.00% | 690,239 |
| 2023-05-17 | 2023-05-15 | 5.594 | 122,624 | +0 | 0.00% | 685,916 |
| 2023-05-16 | 2023-05-12 | 5.511 | 122,624 | +0 | 0.00% | 675,829 |
| 2023-05-15 | 2023-05-11 | 5.688 | 122,624 | +0 | 0.00% | 697,444 |
| 2023-05-12 | 2023-05-10 | 5.793 | 122,624 | +0 | 0.00% | 710,413 |
| 2023-05-11 | 2023-05-09 | 5.876 | 122,624 | +0 | 0.00% | 720,500 |
| 2023-05-10 | 2023-05-08 | 6.087 | 122,624 | +0 | 0.00% | 746,438 |
| 2023-05-09 | 2023-05-05 | 6.005 | 122,624 | +0 | 0.00% | 736,351 |
| 2023-05-08 | 2023-05-04 | 5.993 | 122,624 | +0 | 0.00% | 734,910 |
| 2023-05-05 | 2023-05-03 | 5.958 | 122,624 | +0 | 0.00% | 730,587 |
| 2023-05-04 | 2023-05-02 | 5.887 | 122,624 | +0 | 0.00% | 721,941 |
| 2023-05-03 | 2023-04-28 | 5.958 | 122,624 | +0 | 0.00% | 730,587 |
| 2023-05-02 | 2023-04-27 | 5.758 | 122,624 | +0 | 0.00% | 706,090 |
| 2023-04-28 | 2023-04-26 | 5.864 | 122,624 | +0 | 0.00% | 719,059 |
| 2023-04-27 | 2023-04-25 | 5.840 | 122,624 | +0 | 0.00% | 716,177 |
| 2023-04-26 | 2023-04-24 | 5.864 | 122,624 | +0 | 0.00% | 719,059 |
| 2023-04-25 | 2023-04-21 | 5.852 | 122,624 | +0 | 0.00% | 717,618 |
| 2023-04-24 | 2023-04-20 | 5.899 | 122,624 | +0 | 0.00% | 723,382 |
| 2023-04-21 | 2023-04-19 | 5.688 | 122,624 | +0 | 0.00% | 697,444 |
| 2023-04-20 | 2023-04-18 | 5.805 | 122,624 | +0 | 0.00% | 711,854 |
| 2023-04-19 | 2023-04-17 | 5.723 | 122,624 | +0 | 0.00% | 701,767 |
| 2023-04-18 | 2023-04-14 | 5.805 | 122,624 | +0 | 0.00% | 711,854 |
| 2023-04-17 | 2023-04-13 | 5.676 | 122,624 | +0 | 0.00% | 696,003 |
| 2023-04-14 | 2023-04-12 | 5.723 | 122,624 | +0 | 0.00% | 701,767 |
| 2023-04-13 | 2023-04-11 | 5.711 | 122,624 | +0 | 0.00% | 700,326 |
| 2023-04-12 | 2023-04-06 | 5.464 | 122,624 | +0 | 0.00% | 670,065 |
| 2023-04-11 | 2023-04-04 | 5.370 | 122,624 | +0 | 0.00% | 658,537 |
| 2023-04-06 | 2023-04-03 | 5.182 | 122,624 | +0 | 0.00% | 635,481 |
| 2023-04-04 | 2023-03-31 | 5.030 | 122,624 | +0 | 0.00% | 616,748 |
| 2023-04-03 | 2023-03-30 | 4.771 | 122,624 | +0 | 0.00% | 585,046 |
| 2023-03-31 | 2023-03-29 | 4.889 | 122,624 | +0 | 0.00% | 599,456 |
| 2023-03-30 | 2023-03-28 | 4.877 | 122,624 | +0 | 0.00% | 598,015 |
| 2023-03-29 | 2023-03-27 | 4.818 | 122,624 | +0 | 0.00% | 590,810 |
| 2023-03-28 | 2023-03-24 | 4.830 | 122,624 | +0 | 0.00% | 592,251 |
| 2023-03-27 | 2023-03-23 | 4.947 | 122,624 | +0 | 0.00% | 606,661 |
| 2023-03-24 | 2023-03-22 | 4.936 | 122,624 | +0 | 0.00% | 605,220 |
| 2023-03-23 | 2023-03-21 | 4.924 | 122,624 | +0 | 0.00% | 603,779 |
| 2023-03-22 | 2023-03-20 | 4.889 | 122,624 | +0 | 0.00% | 599,456 |
| 2023-03-21 | 2023-03-17 | 4.983 | 122,624 | +0 | 0.00% | 610,984 |
| 2023-03-20 | 2023-03-16 | 4.865 | 122,624 | +0 | 0.00% | 596,574 |
| 2023-03-17 | 2023-03-15 | 4.947 | 122,624 | +0 | 0.00% | 606,661 |
| 2023-03-16 | 2023-03-14 | 4.830 | 122,624 | +0 | 0.00% | 592,251 |
| 2023-03-15 | 2023-03-13 | 4.994 | 122,624 | +0 | 0.00% | 612,425 |
| 2023-03-14 | 2023-03-10 | 4.865 | 122,624 | +0 | 0.00% | 596,574 |
| 2023-03-13 | 2023-03-09 | 5.006 | 122,624 | +0 | 0.00% | 613,866 |
| 2023-03-10 | 2023-03-08 | 5.030 | 122,624 | +0 | 0.00% | 616,748 |
| 2023-03-09 | 2023-03-07 | 4.994 | 122,624 | +0 | 0.00% | 612,425 |
| 2023-03-08 | 2023-03-06 | 5.006 | 122,624 | +0 | 0.00% | 613,866 |
| 2023-03-07 | 2023-03-03 | 4.936 | 122,624 | -4,255 | 0.00% | 605,220 |
| 2022-06-22 | 2022-06-20 | 4.026 | 126,879 | +8,382 | 0.00% | 510,871 |
| 2021-06-23 | 2021-06-21 | 4.911 | 118,497 | +7,074 | 0.00% | 581,939 |
| 2020-06-23 | 2020-06-19 | 5.047 | 111,423 | +5,078 | 0.00% | 562,392 |
| 2020-04-16 | 2020-04-14 | 5.720 | 106,345 | -6,419 | 0.00% | 608,329 |
| 2020-04-14 | 2020-04-08 | 5.720 | 112,764 | -2,140 | 0.00% | 645,048 |
| 2020-04-09 | 2020-04-07 | 5.706 | 114,904 | +2,140 | 0.00% | 655,679 |
| 2020-03-27 | 2020-03-25 | 5.496 | 112,764 | -713 | 0.00% | 619,752 |
| 2020-03-19 | 2020-03-17 | 5.678 | 113,477 | +713 | 0.00% | 644,354 |
| 2020-03-13 | 2020-03-11 | 6.477 | 112,764 | -713 | 0.00% | 730,422 |
| 2020-03-12 | 2020-03-10 | 6.520 | 113,477 | +713 | 0.00% | 739,814 |
| 2020-03-06 | 2020-03-04 | 7.192 | 112,764 | +1,427 | 0.00% | 811,053 |
| 2020-03-05 | 2020-03-03 | 7.249 | 111,337 | -1,427 | 0.00% | 807,034 |
| 2020-03-04 | 2020-03-02 | 7.305 | 112,764 | +713 | 0.00% | 823,701 |
| 2020-02-26 | 2020-02-24 | 7.178 | 112,051 | +714 | 0.00% | 804,354 |
| 2020-02-07 | 2020-02-05 | 7.136 | 111,337 | -714 | 0.00% | 794,546 |
| 2020-02-05 | 2020-02-03 | 7.164 | 112,051 | +714 | 0.00% | 802,783 |
| 2020-01-23 | 2020-01-21 | 7.879 | 111,337 | -714 | 0.00% | 877,278 |
| 2020-01-09 | 2020-01-07 | 8.188 | 112,051 | +714 | 0.00% | 917,466 |
| 2020-01-08 | 2020-01-06 | 8.244 | 111,337 | -714 | 0.00% | 917,864 |
| 2020-01-07 | 2020-01-03 | 8.398 | 112,051 | +714 | 0.00% | 941,031 |
| 2019-12-17 | 2019-12-13 | 7.557 | 111,337 | -714 | 0.00% | 841,375 |
| 2019-12-11 | 2019-12-09 | 7.263 | 112,051 | +714 | 0.00% | 813,780 |
| 2019-11-07 | 2019-11-05 | 7.809 | 111,337 | -714 | 0.00% | 869,473 |
| 2019-11-06 | 2019-11-04 | 7.613 | 112,051 | +714 | 0.00% | 853,055 |
| 2019-09-12 | 2019-09-10 | 7.837 | 111,337 | -714 | 0.00% | 872,595 |
| 2019-09-10 | 2019-09-06 | 7.837 | 112,051 | -713 | 0.00% | 878,191 |
| 2019-09-09 | 2019-09-05 | 7.655 | 112,764 | -1,426 | 0.00% | 863,226 |
| 2019-08-28 | 2019-08-26 | 7.361 | 114,190 | +1,426 | 0.00% | 840,522 |
| 2019-08-26 | 2019-08-22 | 7.922 | 112,764 | -1,426 | 0.00% | 893,265 |
| 2019-08-23 | 2019-08-21 | 7.922 | 114,190 | -714 | 0.00% | 904,561 |
| 2019-08-21 | 2019-08-19 | 7.823 | 114,904 | +714 | 0.00% | 898,940 |
| 2019-08-08 | 2019-08-06 | 7.992 | 114,190 | +1,426 | 0.00% | 912,566 |
| 2019-08-05 | 2019-08-01 | 8.623 | 112,764 | +1,427 | 0.00% | 972,315 |
| 2019-07-25 | 2019-07-23 | 8.791 | 111,337 | -1,427 | 0.00% | 978,743 |
| 2019-07-18 | 2019-07-16 | 8.945 | 112,764 | +1,427 | 0.00% | 1,008,678 |
| 2019-07-10 | 2019-07-08 | 9.099 | 111,337 | +713 | 0.00% | 1,013,085 |
| 2019-07-08 | 2019-07-04 | 9.169 | 110,624 | -713 | 0.00% | 1,014,352 |
| 2019-07-05 | 2019-07-03 | 9.282 | 111,337 | +713 | 0.00% | 1,033,378 |
| 2019-07-04 | 2019-07-02 | 9.310 | 110,624 | -713 | 0.00% | 1,029,862 |
| 2019-07-03 | 2019-06-28 | 9.155 | 111,337 | +713 | 0.00% | 1,019,329 |
| 2019-06-28 | 2019-06-26 | 9.539 | 110,624 | +2,828 | 0.00% | 1,055,290 |
| 2019-06-27 | 2019-06-25 | 9.539 | 107,796 | -695 | 0.00% | 1,028,313 |
| 2019-06-25 | 2019-06-21 | 9.611 | 108,491 | +695 | 0.00% | 1,042,748 |
| 2019-06-17 | 2019-06-13 | 9.626 | 107,796 | +1,390 | 0.00% | 1,037,619 |
| 2019-05-21 | 2019-05-17 | 9.798 | 106,406 | -695 | 0.00% | 1,042,611 |
| 2019-05-14 | 2019-05-09 | 9.597 | 107,101 | -695 | 0.00% | 1,027,847 |
| 2019-05-06 | 2019-05-02 | 9.770 | 107,796 | -695 | 0.00% | 1,053,129 |
| 2019-05-03 | 2019-04-30 | 9.856 | 108,491 | +695 | 0.00% | 1,069,285 |
| 2019-05-02 | 2019-04-29 | 10.029 | 107,796 | -695 | 0.00% | 1,081,047 |
| 2019-04-29 | 2019-04-25 | 10.072 | 108,491 | -695 | 0.00% | 1,092,700 |
| 2019-04-26 | 2019-04-24 | 10.216 | 109,186 | +695 | 0.00% | 1,115,410 |
| 2019-04-25 | 2019-04-23 | 10.201 | 108,491 | +1,390 | 0.00% | 1,106,749 |
| 2019-04-24 | 2019-04-18 | 10.374 | 107,101 | +695 | 0.00% | 1,111,061 |
| 2019-04-18 | 2019-04-16 | 10.475 | 106,406 | -695 | 0.00% | 1,114,568 |
| 2019-04-15 | 2019-04-11 | 10.460 | 107,101 | +695 | 0.00% | 1,120,307 |
| 2019-04-12 | 2019-04-10 | 10.676 | 106,406 | +695 | 0.00% | 1,136,002 |
| 2019-04-02 | 2019-03-29 | 10.647 | 105,711 | +695 | 0.00% | 1,125,540 |
| 2019-02-26 | 2019-02-22 | 11.798 | 105,016 | -695 | 0.00% | 1,239,020 |
| 2019-02-18 | 2019-02-14 | 11.597 | 105,711 | -695 | 0.00% | 1,225,926 |
| 2019-02-15 | 2019-02-13 | 11.352 | 106,406 | +695 | 0.00% | 1,207,959 |
| 2019-01-30 | 2019-01-28 | 11.352 | 105,711 | -695 | 0.00% | 1,200,069 |
| 2019-01-28 | 2019-01-24 | 11.050 | 106,406 | +695 | 0.00% | 1,175,808 |
| 2019-01-24 | 2019-01-22 | 11.165 | 105,711 | -695 | 0.00% | 1,180,296 |
| 2019-01-23 | 2019-01-21 | 11.036 | 106,406 | -1,390 | 0.00% | 1,174,277 |
| 2019-01-22 | 2019-01-18 | 11.036 | 107,796 | +695 | 0.00% | 1,189,617 |
| 2019-01-11 | 2019-01-09 | 11.482 | 107,101 | +695 | 0.00% | 1,229,718 |
| 2019-01-08 | 2019-01-04 | 11.194 | 106,406 | -695 | 0.00% | 1,191,118 |
| 2019-01-07 | 2019-01-03 | 10.964 | 107,101 | -2,085 | 0.00% | 1,174,242 |
| 2019-01-04 | 2019-01-02 | 10.806 | 109,186 | +2,780 | 0.00% | 1,179,821 |
| 2018-12-21 | 2018-12-19 | 11.223 | 106,406 | -2,085 | 0.00% | 1,194,180 |
| 2018-12-20 | 2018-12-18 | 10.993 | 108,491 | +695 | 0.00% | 1,192,604 |
| 2018-12-06 | 2018-12-04 | 10.705 | 107,796 | -3,475 | 0.00% | 1,153,944 |
| 2018-12-05 | 2018-12-03 | 10.561 | 111,271 | +3,475 | 0.00% | 1,175,133 |
| 2018-11-19 | 2018-11-15 | 10.503 | 107,796 | +1,390 | 0.00% | 1,132,230 |
| 2018-08-01 | 2018-07-30 | 9.885 | 106,406 | -4,170 | 0.00% | 1,051,797 |
| 2018-07-06 | 2018-07-04 | 8.719 | 110,576 | +4,170 | 0.00% | 964,145 |
| 2018-06-05 | 2018-06-01 | 10.412 | 106,406 | +2,739 | 0.00% | 1,107,870 |
| 2018-05-23 | 2018-05-18 | 10.486 | 103,667 | -6,771 | 0.00% | 1,087,007 |
| 2018-05-21 | 2018-05-17 | 10.426 | 110,438 | +6,771 | 0.00% | 1,151,481 |
| 2018-05-09 | 2018-05-07 | 10.456 | 103,667 | -3,386 | 0.00% | 1,083,945 |
| 2018-04-20 | 2018-04-18 | 9.599 | 107,053 | +4,063 | 0.00% | 1,027,651 |
| 2018-03-23 | 2018-03-21 | 10.382 | 102,990 | -6,771 | 0.00% | 1,069,261 |
| 2018-03-19 | 2018-03-15 | 10.559 | 109,761 | +6,771 | 0.00% | 1,159,011 |
| 2017-10-09 | 2017-10-04 | 10.633 | 102,990 | -1,354 | 0.00% | 1,095,118 |
| 2017-07-24 | 2017-07-20 | 10.426 | 104,344 | -37,919 | 0.00% | 1,087,942 |
| 2017-07-21 | 2017-07-19 | 10.486 | 142,263 | +67,712 | 0.00% | 1,491,708 |
| 2017-06-26 | 2017-06-22 | 10.338 | 74,551 | -33,856 | 0.00% | 770,699 |
| 2017-06-23 | 2017-06-21 | 10.957 | 108,407 | +33,856 | 0.00% | 1,187,836 |
| 2017-06-22 | 2017-06-20 | 10.957 | 74,551 | +2,505 | 0.00% | 816,870 |
| 2017-06-02 | 2017-05-31 | 11.156 | 72,046 | -1,308 | 0.00% | 803,735 |
| 2017-05-31 | 2017-05-26 | 11.125 | 73,354 | +1,308 | 0.00% | 816,085 |
| 2017-03-24 | 2017-03-22 | 11.889 | 72,046 | -26,174 | 0.00% | 856,583 |
| 2017-03-23 | 2017-03-21 | 12.088 | 98,220 | +65,436 | 0.00% | 1,187,289 |
| 2017-03-14 | 2017-03-10 | 11.370 | 32,784 | -654 | 0.00% | 372,748 |
| 2017-03-08 | 2017-03-06 | 11.461 | 33,438 | -654 | 0.00% | 383,250 |
| 2017-03-07 | 2017-03-03 | 11.538 | 34,092 | +654 | 0.00% | 393,350 |
| 2017-03-06 | 2017-03-02 | 11.599 | 33,438 | -654 | 0.00% | 387,849 |
| 2017-03-03 | 2017-03-01 | 11.737 | 34,092 | +1,308 | 0.00% | 400,123 |
| 2017-02-28 | 2017-02-24 | 11.492 | 32,784 | -1,308 | 0.00% | 376,756 |
| 2017-02-16 | 2017-02-14 | 11.431 | 34,092 | +1,308 | 0.00% | 389,703 |
| 2016-12-01 | 2016-11-29 | 11.905 | 32,784 | -6,543 | 0.00% | 390,283 |
| 2016-08-22 | 2016-08-18 | 11.355 | 39,327 | -6,544 | 0.00% | 446,539 |
| 2016-07-06 | 2016-07-04 | 10.590 | 45,871 | -1,963 | 0.00% | 485,793 |
| 2016-06-20 | 2016-06-16 | 10.788 | 47,834 | +1,213 | 0.00% | 516,012 |
| 2016-05-11 | 2016-05-09 | 11.305 | 46,621 | -3,189 | 0.00% | 527,050 |
| 2016-04-01 | 2016-03-30 | 11.916 | 49,810 | +12,755 | 0.00% | 593,561 |
| 2016-03-29 | 2016-03-23 | 12.199 | 37,055 | +19,134 | 0.00% | 452,024 |
| 2016-03-01 | 2016-02-26 | 11.446 | 17,921 | -19,389 | 0.00% | 205,126 |
| 2016-01-26 | 2016-01-22 | 11.352 | 37,310 | -1,275 | 0.00% | 423,544 |
| 2015-12-18 | 2015-12-16 | 14.896 | 38,585 | -3,827 | 0.00% | 574,748 |
| 2015-12-02 | 2015-11-30 | 15.554 | 42,412 | -638 | 0.00% | 659,683 |
| 2015-11-09 | 2015-11-05 | 15.930 | 43,050 | -1,275 | 0.00% | 685,807 |
| 2015-11-06 | 2015-11-04 | 15.601 | 44,325 | -2,551 | 0.00% | 691,523 |
| 2015-11-04 | 2015-11-02 | 15.699 | 46,876 | +1,275 | 0.00% | 735,898 |
| 2015-11-03 | 2015-10-30 | 16.055 | 45,601 | +758 | 0.00% | 732,101 |
| 2015-10-30 | 2015-10-28 | 16.103 | 44,843 | +3,093 | 0.00% | 722,107 |
| 2015-10-19 | 2015-10-15 | 16.976 | 41,750 | -1,856 | 0.00% | 708,750 |
| 2015-10-12 | 2015-10-08 | 16.523 | 43,606 | +1,856 | 0.00% | 720,518 |
| 2015-09-11 | 2015-09-09 | 14.874 | 41,750 | -1,237 | 0.00% | 621,000 |
| 2015-09-09 | 2015-09-07 | 13.985 | 42,987 | -1,423 | 0.00% | 601,175 |
| 2015-09-02 | 2015-08-31 | 14.648 | 44,410 | +2,474 | 0.00% | 650,514 |
| 2015-07-14 | 2015-07-10 | 17.396 | 41,936 | -618 | 0.00% | 729,536 |
| 2015-07-08 | 2015-07-06 | 16.847 | 42,554 | +1,237 | 0.00% | 716,895 |
| 2015-07-07 | 2015-07-03 | 17.623 | 41,317 | +3,711 | 0.00% | 728,120 |
| 2015-06-29 | 2015-06-25 | 18.949 | 37,606 | +6,185 | 0.00% | 712,578 |
| 2015-06-26 | 2015-06-24 | 19.531 | 31,421 | -6,185 | 0.00% | 613,669 |
| 2015-06-23 | 2015-06-19 | 18.755 | 37,606 | +8,041 | 0.00% | 705,282 |
| 2015-06-19 | 2015-06-17 | 19.240 | 29,565 | -123,085 | 0.00% | 568,817 |
| 2015-06-16 | 2015-06-12 | 20.986 | 152,650 | +618 | 0.01% | 3,203,458 |
| 2015-06-11 | 2015-06-09 | 22.182 | 152,032 | +2,474 | 0.01% | 3,372,381 |
| 2015-06-10 | 2015-06-08 | 25.351 | 149,558 | +619 | 0.01% | 3,791,432 |
| 2015-06-05 | 2015-06-03 | 24.252 | 148,939 | +134,713 | 0.01% | 3,611,996 |
| 2015-04-30 | 2015-04-28 | 25.319 | 14,226 | -618 | 0.00% | 360,182 |
| 2015-04-27 | 2015-04-23 | 25.836 | 14,844 | +8,659 | 0.00% | 383,509 |
| 2015-04-24 | 2015-04-22 | 26.289 | 6,185 | -619 | 0.00% | 162,595 |
| 2015-04-23 | 2015-04-21 | 25.092 | 6,804 | +1,856 | 0.00% | 170,728 |
| 2015-04-22 | 2015-04-20 | 28.617 | 4,948 | -3,711 | 0.00% | 141,596 |
| 2015-04-21 | 2015-04-17 | 32.109 | 8,659 | +2,474 | 0.00% | 278,032 |
| 2015-04-20 | 2015-04-16 | 30.040 | 6,185 | +6,185 | 0.00% | 185,795 |
| 2015-04-17 | 2015-04-15 | 29.716 | 0 | -619 | ||
| 2015-04-16 | 2015-04-14 | 28.455 | 619 | -618 | 0.00% | 17,614 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,237 | +1,237 | 0.00% | 36,639 |
| 2015-04-10 | 2015-04-08 | 23.928 | 0 | -6,185 | ||
| 2015-03-09 | 2015-03-05 | 15.715 | 6,185 | -2,474 | 0.00% | 97,197 |
| 2015-03-05 | 2015-03-03 | 15.020 | 8,659 | +2,474 | 0.00% | 130,056 |
| 2015-01-23 | 2015-01-21 | 17.105 | 6,185 | -6,185 | 0.00% | 105,797 |
| 2015-01-22 | 2015-01-20 | 16.653 | 12,370 | +6,185 | 0.00% | 205,994 |
| 2015-01-19 | 2015-01-15 | 16.879 | 6,185 | -619 | 0.00% | 104,397 |
| 2015-01-16 | 2015-01-14 | 16.426 | 6,804 | +619 | 0.00% | 111,765 |
| 2015-01-08 | 2015-01-06 | 17.041 | 6,185 | +6,185 | 0.00% | 105,397 |
| 2015-01-05 | 2014-12-31 | 16.879 | 0 | -30,926 | ||
| 2014-10-28 | 2014-10-24 | 12.756 | 30,926 | +12,370 | 0.00% | 394,501 |
| 2014-10-22 | 2014-10-20 | 12.239 | 18,556 | +12,371 | 0.00% | 227,106 |
| 2014-10-21 | 2014-10-17 | 12.336 | 6,185 | +6,185 | 0.00% | 76,298 |
| 2014-10-09 | 2014-10-07 | 11.301 | 0 | -1,237 | ||
| 2014-10-08 | 2014-10-06 | 11.237 | 1,237 | +1,237 | 0.00% | 13,900 |
| 2014-09-04 | 2014-09-02 | 11.463 | 0 | -1,237 | ||
| 2014-09-03 | 2014-09-01 | 11.317 | 1,237 | +1,237 | 0.00% | 14,000 |
| 2014-07-28 | 2014-07-24 | 11.431 | 0 | -619 | ||
| 2014-07-16 | 2014-07-14 | 11.075 | 619 | -2,474 | 0.00% | 6,855 |
| 2014-07-15 | 2014-07-11 | 10.897 | 3,093 | +2,474 | 0.00% | 33,704 |
| 2014-07-07 | 2014-07-03 | 10.008 | 619 | -2,474 | 0.00% | 6,195 |
| 2014-07-04 | 2014-07-02 | 9.733 | 3,093 | +2,474 | 0.00% | 30,104 |
| 2014-06-18 | 2014-06-16 | 10.148 | 619 | -2,416 | 0.00% | 6,282 |
| 2014-06-17 | 2014-06-13 | 10.000 | 3,035 | +2,428 | 0.00% | 30,350 |
| 2014-06-13 | 2014-06-11 | 9.983 | 607 | -1,214 | 0.00% | 6,060 |
| 2014-06-12 | 2014-06-10 | 9.819 | 1,821 | +607 | 0.00% | 17,880 |
| 2014-05-27 | 2014-05-23 | 9.572 | 1,214 | -607 | 0.00% | 11,620 |
| 2014-05-19 | 2014-05-15 | 9.456 | 1,821 | +607 | 0.00% | 17,220 |
| 2014-05-15 | 2014-05-13 | 9.588 | 1,214 | -1,214 | 0.00% | 11,640 |
| 2014-05-14 | 2014-05-12 | 9.572 | 2,428 | +1,821 | 0.00% | 23,240 |
| 2014-05-13 | 2014-05-09 | 9.753 | 607 | -1,214 | 0.00% | 5,920 |
| 2014-05-09 | 2014-05-07 | 9.654 | 1,821 | +1,214 | 0.00% | 17,580 |
| 2014-05-07 | 2014-05-02 | 10.198 | 607 | -1,821 | 0.00% | 6,190 |
| 2014-05-05 | 2014-04-30 | 9.324 | 2,428 | +607 | 0.00% | 22,640 |
| 2014-04-30 | 2014-04-28 | 9.885 | 1,821 | -1,214 | 0.00% | 18,000 |
| 2014-04-29 | 2014-04-25 | 9.621 | 3,035 | +1,214 | 0.00% | 29,200 |
| 2014-04-25 | 2014-04-23 | 10.198 | 1,821 | -607 | 0.00% | 18,570 |
| 2014-04-24 | 2014-04-22 | 9.885 | 2,428 | +607 | 0.00% | 24,000 |
| 2014-04-17 | 2014-04-15 | 10.165 | 1,821 | +1,214 | 0.00% | 18,510 |
| 2014-04-16 | 2014-04-14 | 10.774 | 607 | -607 | 0.00% | 6,540 |
| 2014-04-15 | 2014-04-11 | 10.511 | 1,214 | -607 | 0.00% | 12,760 |
| 2014-04-14 | 2014-04-10 | 10.708 | 1,821 | +1,214 | 0.00% | 19,500 |
| 2014-04-11 | 2014-04-09 | 10.857 | 607 | +607 | 0.00% | 6,590 |
| 2014-03-20 | 2014-03-18 | 10.379 | 0 | -1,821 | ||
| 2014-03-12 | 2014-03-10 | 8.830 | 1,821 | +607 | 0.00% | 16,080 |
| 2014-03-10 | 2014-03-06 | 9.324 | 1,214 | +607 | 0.00% | 11,320 |
| 2014-01-29 | 2014-01-27 | 9.621 | 607 | -30,350 | 0.00% | 5,840 |
| 2014-01-28 | 2014-01-24 | 10.033 | 30,957 | +607 | 0.00% | 310,587 |
| 2014-01-24 | 2014-01-22 | 9.852 | 30,350 | -1,214 | 0.00% | 298,997 |
| 2014-01-23 | 2014-01-21 | 9.407 | 31,564 | +6,070 | 0.00% | 296,917 |
| 2014-01-22 | 2014-01-20 | 9.440 | 25,494 | +1,214 | 0.00% | 240,658 |
| 2013-12-20 | 2013-12-18 | 10.445 | 24,280 | +12,140 | 0.00% | 253,598 |
| 2013-12-19 | 2013-12-17 | 10.609 | 12,140 | +6,070 | 0.00% | 128,799 |
| 2013-12-18 | 2013-12-16 | 10.560 | 6,070 | +6,070 | 0.00% | 64,099 |
| 2013-11-28 | 2013-11-26 | 11.763 | 0 | -30,350 | ||
| 2013-11-20 | 2013-11-18 | 11.483 | 30,350 | -30,351 | 0.00% | 348,497 |
| 2013-11-18 | 2013-11-14 | 10.939 | 60,701 | -1,214 | 0.00% | 664,005 |
| 2013-11-13 | 2013-11-11 | 11.351 | 61,915 | +30,351 | 0.01% | 702,785 |
| 2013-11-08 | 2013-11-06 | 10.890 | 31,564 | -20,638 | 0.00% | 343,717 |
| 2013-11-05 | 2013-11-01 | 10.577 | 52,202 | +30,350 | 0.00% | 552,115 |
| 2013-09-30 | 2013-09-26 | 9.044 | 21,852 | -6,070 | 0.00% | 197,638 |
| 2013-09-27 | 2013-09-25 | 9.143 | 27,922 | +3,035 | 0.00% | 255,298 |
| 2013-09-18 | 2013-09-16 | 9.522 | 24,887 | +3,035 | 0.00% | 236,978 |
| 2013-09-16 | 2013-09-12 | 9.572 | 21,852 | +4,856 | 0.00% | 209,158 |
| 2013-09-13 | 2013-09-11 | 9.736 | 16,996 | +15,782 | 0.00% | 165,479 |
| 2013-09-12 | 2013-09-10 | 9.588 | 1,214 | -6,070 | 0.00% | 11,640 |
| 2013-09-11 | 2013-09-09 | 9.390 | 7,284 | +6,070 | 0.00% | 68,399 |
| 2013-09-02 | 2013-08-29 | 9.456 | 1,214 | +607 | 0.00% | 11,480 |
| 2013-08-22 | 2013-08-20 | 9.852 | 607 | -607 | 0.00% | 5,980 |
| 2013-08-15 | 2013-08-12 | 9.456 | 1,214 | -1,214 | 0.00% | 11,480 |
| 2013-07-19 | 2013-07-17 | 8.039 | 2,428 | -3,642 | 0.00% | 19,520 |
| 2013-07-04 | 2013-07-02 | 7.512 | 6,070 | -1,214 | 0.00% | 45,600 |
| 2013-06-24 | 2013-06-20 | 8.039 | 7,284 | -3,642 | 0.00% | 58,559 |
| 2013-06-21 | 2013-06-19 | 8.171 | 10,926 | +3,642 | 0.00% | 89,279 |
| 2013-06-19 | 2013-06-17 | 8.254 | 7,284 | -1,214 | 0.00% | 60,119 |
| 2013-06-17 | 2013-06-13 | 8.122 | 8,498 | -607 | 0.00% | 69,019 |
| 2013-06-11 | 2013-06-07 | 8.600 | 9,105 | +1,214 | 0.00% | 78,299 |
| 2013-06-06 | 2013-06-04 | 8.682 | 7,891 | +607 | 0.00% | 68,509 |
| 2013-06-05 | 2013-06-03 | 8.567 | 7,284 | +607 | 0.00% | 62,399 |
| 2013-06-03 | 2013-05-30 | 9.600 | 6,677 | +134 | 0.00% | 64,098 |
| 2013-05-30 | 2013-05-28 | 9.953 | 6,543 | +2,379 | 0.00% | 65,122 |
| 2013-05-21 | 2013-05-16 | 9.381 | 4,164 | -594 | 0.00% | 39,064 |
| 2013-05-16 | 2013-05-14 | 9.600 | 4,758 | -1,190 | 0.00% | 45,676 |
| 2013-05-15 | 2013-05-13 | 9.667 | 5,948 | +1,190 | 0.00% | 57,500 |
| 2013-05-13 | 2013-05-09 | 9.516 | 4,758 | +594 | 0.00% | 45,276 |
| 2013-05-10 | 2013-05-08 | 9.533 | 4,164 | -5,353 | 0.00% | 39,694 |
| 2013-05-09 | 2013-05-07 | 9.264 | 9,517 | -1,784 | 0.00% | 88,162 |
| 2013-05-07 | 2013-05-03 | 8.692 | 11,301 | -1,190 | 0.00% | 98,228 |
| 2013-04-25 | 2013-04-23 | 8.574 | 12,491 | -3,569 | 0.00% | 107,102 |
| 2013-04-24 | 2013-04-22 | 8.675 | 16,060 | +3,569 | 0.00% | 139,323 |
| 2013-04-17 | 2013-04-15 | 8.625 | 12,491 | -82,677 | 0.00% | 107,732 |
| 2013-04-16 | 2013-04-12 | 8.826 | 95,168 | +3,569 | 0.01% | 839,998 |
| 2013-04-12 | 2013-04-10 | 9.398 | 91,599 | -3,569 | 0.01% | 860,857 |
| 2013-04-10 | 2013-04-08 | 8.843 | 95,168 | -1,190 | 0.01% | 841,598 |
| 2013-04-08 | 2013-04-03 | 8.557 | 96,358 | +1,190 | 0.01% | 824,582 |
| 2013-04-02 | 2013-03-27 | 9.331 | 95,168 | +595 | 0.01% | 887,998 |
| 2013-03-20 | 2013-03-18 | 9.432 | 94,573 | +1,189 | 0.01% | 891,986 |
| 2013-03-19 | 2013-03-15 | 9.566 | 93,384 | -2,379 | 0.01% | 893,332 |
| 2013-03-08 | 2013-03-06 | 10.323 | 95,763 | +3,569 | 0.01% | 988,540 |
| 2013-03-07 | 2013-03-05 | 10.457 | 92,194 | -3,569 | 0.01% | 964,098 |
| 2013-03-06 | 2013-03-04 | 10.474 | 95,763 | +4,758 | 0.01% | 1,003,030 |
| 2013-03-05 | 2013-03-01 | 10.625 | 91,005 | -3,568 | 0.01% | 966,965 |
| 2013-02-28 | 2013-02-26 | 10.222 | 94,573 | +3,568 | 0.01% | 966,716 |
| 2013-02-25 | 2013-02-21 | 10.945 | 91,005 | +595 | 0.01% | 996,035 |
| 2013-02-20 | 2013-02-18 | 11.029 | 90,410 | -1,189 | 0.01% | 997,123 |
| 2013-02-01 | 2013-01-30 | 10.844 | 91,599 | -2,380 | 0.01% | 993,296 |
| 2013-01-28 | 2013-01-24 | 10.525 | 93,979 | +2,380 | 0.01% | 989,085 |
| 2013-01-24 | 2013-01-22 | 11.130 | 91,599 | +3,568 | 0.01% | 1,019,476 |
| 2013-01-16 | 2013-01-14 | 11.617 | 88,031 | +1,190 | 0.01% | 1,022,685 |
| 2013-01-15 | 2013-01-11 | 11.634 | 86,841 | -8,327 | 0.01% | 1,010,320 |
| 2013-01-14 | 2013-01-10 | 11.785 | 95,168 | +7,137 | 0.01% | 1,121,598 |
| 2013-01-11 | 2013-01-09 | 11.769 | 88,031 | +1,190 | 0.01% | 1,036,005 |
| 2013-01-10 | 2013-01-08 | 11.769 | 86,841 | +86,841 | 0.01% | 1,022,000 |
| 2012-12-27 | 2012-12-20 | 11.584 | 0 | -7,138 | ||
| 2012-12-21 | 2012-12-19 | 11.718 | 7,138 | +7,138 | 0.00% | 83,645 |
| 2012-12-07 | 2012-12-05 | 11.533 | 0 | -7,138 | ||
| 2012-12-06 | 2012-12-04 | 11.063 | 7,138 | -1,784 | 0.00% | 78,964 |
| 2012-12-05 | 2012-12-03 | 10.911 | 8,922 | +3,569 | 0.00% | 97,350 |
| 2012-12-04 | 2012-11-30 | 11.012 | 5,353 | +5,353 | 0.00% | 58,948 |
| 2012-11-12 | 2012-11-08 | 10.676 | 0 | -5,353 | ||
| 2012-11-09 | 2012-11-07 | 10.642 | 5,353 | +5,353 | 0.00% | 56,968 |
| 2012-11-06 | 2012-11-02 | 10.625 | 0 | -31,524 | ||
| 2012-11-05 | 2012-11-01 | 10.474 | 31,524 | -7,138 | 0.00% | 330,185 |
| 2012-11-02 | 2012-10-31 | 10.121 | 38,662 | -4,758 | 0.00% | 391,299 |
| 2012-11-01 | 2012-10-30 | 9.449 | 43,420 | +10,706 | 0.00% | 410,255 |
| 2012-10-31 | 2012-10-29 | 9.398 | 32,714 | -4,758 | 0.00% | 307,449 |
| 2012-10-30 | 2012-10-26 | 8.995 | 37,472 | +5,948 | 0.00% | 337,046 |
| 2012-10-29 | 2012-10-25 | 9.280 | 31,524 | -11,896 | 0.00% | 292,556 |
| 2012-10-26 | 2012-10-24 | 9.516 | 43,420 | +5,948 | 0.00% | 413,175 |
| 2012-10-25 | 2012-10-22 | 9.583 | 37,472 | +5,948 | 0.00% | 359,096 |
| 2012-10-22 | 2012-10-18 | 9.684 | 31,524 | -7,138 | 0.00% | 305,276 |
| 2012-10-19 | 2012-10-17 | 9.633 | 38,662 | -4,758 | 0.00% | 372,449 |
| 2012-10-16 | 2012-10-12 | 9.516 | 43,420 | -14,871 | 0.00% | 413,175 |
| 2012-10-15 | 2012-10-11 | 9.280 | 58,291 | -1,189 | 0.00% | 540,965 |
| 2012-10-12 | 2012-10-10 | 8.911 | 59,480 | -4,759 | 0.00% | 529,999 |
| 2012-09-26 | 2012-09-24 | 8.507 | 64,239 | +5,948 | 0.01% | 546,484 |
| 2012-09-24 | 2012-09-20 | 8.524 | 58,291 | -4,758 | 0.00% | 496,864 |
| 2012-09-21 | 2012-09-19 | 9.045 | 63,049 | +5,353 | 0.01% | 570,281 |
| 2012-09-20 | 2012-09-18 | 8.944 | 57,696 | +9,517 | 0.00% | 516,043 |
| 2012-09-17 | 2012-09-13 | 9.180 | 48,179 | +4,759 | 0.00% | 442,261 |
| 2012-09-14 | 2012-09-12 | 9.230 | 43,420 | -4,759 | 0.00% | 400,766 |
| 2012-09-13 | 2012-09-11 | 9.146 | 48,179 | +595 | 0.00% | 440,641 |
| 2012-09-12 | 2012-09-10 | 9.264 | 47,584 | -4,758 | 0.00% | 440,799 |
| 2012-09-11 | 2012-09-07 | 9.062 | 52,342 | -5,949 | 0.00% | 474,316 |
| 2012-09-05 | 2012-09-03 | 8.793 | 58,291 | -594 | 0.00% | 512,544 |
| 2012-09-04 | 2012-08-31 | 8.843 | 58,885 | +9,517 | 0.00% | 520,737 |
| 2012-08-31 | 2012-08-29 | 9.045 | 49,368 | +5,948 | 0.00% | 446,536 |
| 2012-08-27 | 2012-08-23 | 9.600 | 43,420 | -5,948 | 0.00% | 416,825 |
| 2012-08-24 | 2012-08-22 | 9.566 | 49,368 | +11,896 | 0.00% | 472,265 |
| 2012-08-23 | 2012-08-21 | 9.886 | 37,472 | -5,948 | 0.00% | 370,435 |
| 2012-08-21 | 2012-08-17 | 9.886 | 43,420 | -5,948 | 0.00% | 429,235 |
| 2012-08-20 | 2012-08-16 | 9.364 | 49,368 | +5,948 | 0.00% | 462,305 |
| 2012-08-15 | 2012-08-13 | 9.449 | 43,420 | -13,086 | 0.00% | 410,255 |
| 2012-08-14 | 2012-08-10 | 9.482 | 56,506 | +4,164 | 0.00% | 535,799 |
| 2012-08-08 | 2012-08-06 | 9.919 | 52,342 | +23,792 | 0.00% | 519,195 |
| 2012-08-06 | 2012-08-02 | 9.902 | 28,550 | -17,844 | 0.00% | 282,716 |
| 2012-08-03 | 2012-08-01 | 9.869 | 46,394 | -10,112 | 0.00% | 457,855 |
| 2012-07-23 | 2012-07-19 | 9.650 | 56,506 | +7,138 | 0.00% | 545,299 |
| 2012-07-19 | 2012-07-17 | 9.381 | 49,368 | +5,948 | 0.00% | 463,135 |
| 2012-06-26 | 2012-06-22 | 9.701 | 43,420 | +5,948 | 0.00% | 421,205 |
| 2012-06-25 | 2012-06-21 | 9.852 | 37,472 | +1,784 | 0.00% | 369,175 |
| 2012-06-21 | 2012-06-19 | 9.953 | 35,688 | -8,922 | 0.00% | 355,199 |
| 2012-06-01 | 2012-05-30 | 10.771 | 44,610 | +18,832 | 0.00% | 480,487 |
| 2012-05-31 | 2012-05-29 | 10.980 | 25,778 | +8,593 | 0.00% | 283,051 |
| 2012-05-30 | 2012-05-28 | 10.684 | 17,185 | -13,749 | 0.00% | 183,597 |
| 2012-05-29 | 2012-05-25 | 10.544 | 30,934 | +14,894 | 0.00% | 326,165 |
| 2012-05-28 | 2012-05-24 | 10.614 | 16,040 | +8,020 | 0.00% | 170,244 |
| 2012-05-25 | 2012-05-23 | 10.788 | 8,020 | +8,020 | 0.00% | 86,522 |
| 2012-04-25 | 2012-04-23 | 10.230 | 0 | -573 | ||
| 2012-04-19 | 2012-04-17 | 9.776 | 573 | +573 | 0.00% | 5,602 |
| 2011-10-14 | 2011-10-12 | 6.005 | 0 | -2,864 | ||
| 2011-10-11 | 2011-10-07 | 4.958 | 2,864 | -1,719 | 0.00% | 14,199 |
| 2011-07-27 | 2011-07-25 | 10.439 | 4,583 | +2,292 | 0.00% | 47,843 |
| 2011-07-15 | 2011-07-13 | 12.377 | 2,291 | -1,719 | 0.00% | 28,355 |
| 2011-04-28 | 2011-04-26 | 15.536 | 4,010 | +22 | 0.00% | 62,299 |
| 2011-04-11 | 2011-04-07 | 14.448 | 3,988 | -8,544 | 0.00% | 57,617 |
| 2011-03-24 | 2011-03-22 | 14.851 | 12,532 | +2,278 | 0.00% | 186,117 |
| 2011-03-16 | 2011-03-14 | 14.202 | 10,254 | +2,849 | 0.00% | 145,625 |
| 2011-03-15 | 2011-03-11 | 14.483 | 7,405 | +3,417 | 0.00% | 107,244 |
| 2011-02-17 | 2011-02-15 | 16.484 | 3,988 | +2,279 | 0.00% | 65,738 |
| 2011-02-16 | 2011-02-14 | 16.712 | 1,709 | +1,709 | 0.00% | 28,561 |
| 2010-08-03 | 2010-07-30 | 11.270 | 0 | -570 | ||
| 2010-05-26 | 2010-05-24 | 9.725 | 570 | -569 | 0.00% | 5,543 |
| 2010-05-18 | 2010-05-14 | 10.270 | 1,139 | +569 | 0.00% | 11,697 |
| 2010-05-13 | 2010-05-11 | 10.347 | 570 | +5 | 0.00% | 5,898 |
| 2010-04-27 | 2010-04-23 | 10.418 | 565 | +565 | 0.00% | 5,886 |
| 2010-02-08 | 2010-02-04 | 9.427 | 0 | -5,654 | ||
| 2010-02-05 | 2010-02-03 | 9.410 | 5,654 | +5,654 | 0.00% | 53,203 |
| 2008-12-05 | 2008-12-03 | 6.465 | 0 | -5,600 | ||
| 2008-12-02 | 2008-11-28 | 5.822 | 5,600 | -2,799 | 0.00% | 32,602 |
| 2008-12-01 | 2008-11-27 | 5.500 | 8,399 | +2,799 | 0.00% | 46,198 |
| 2008-11-28 | 2008-11-26 | 5.822 | 5,600 | +5,600 | 0.00% | 32,602 |
| 2008-10-27 | 2008-10-23 | 4.786 | 0 | -560 | ||
| 2008-10-20 | 2008-10-16 | 5.340 | 560 | +560 | 0.00% | 2,990 |
| 2008-10-09 | 2008-10-06 | 5.340 | 0 | -560 | ||
| 2008-10-06 | 2008-10-02 | 5.536 | 560 | +560 | 0.00% | 3,100 |
| 2008-09-08 | 2008-09-04 | 5.447 | 0 | -40,317 | ||
| 2008-09-05 | 2008-09-03 | 5.554 | 40,317 | +6,719 | 0.00% | 223,919 |
| 2008-09-04 | 2008-09-02 | 5.715 | 33,598 | +2,240 | 0.00% | 192,002 |
| 2008-09-03 | 2008-09-01 | 5.590 | 31,358 | +13,999 | 0.00% | 175,281 |
| 2008-09-02 | 2008-08-29 | 5.590 | 17,359 | +3,360 | 0.00% | 97,031 |
| 2008-09-01 | 2008-08-28 | 5.465 | 13,999 | +10,639 | 0.00% | 76,500 |
| 2008-08-29 | 2008-08-27 | 4.982 | 3,360 | -15,679 | 0.00% | 16,741 |
| 2008-08-27 | 2008-08-25 | 5.161 | 19,039 | -8,959 | 0.00% | 98,262 |
| 2008-08-26 | 2008-08-21 | 4.697 | 27,998 | 0.00% | 131,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy