History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 -14,946
2020-06-23 2020-06-19 5.047 14,946 +610 0.00% 75,438
2020-06-18 2020-06-16 5.075 14,336 -357 0.00% 72,761
2020-06-02 2020-05-29 5.075 14,693 -214 0.00% 74,573
2020-06-01 2020-05-28 5.202 14,907 -562,964 0.00% 77,540
2020-05-27 2020-05-25 5.328 577,871 -81,310 0.02% 3,078,762
2020-05-18 2020-05-14 5.454 659,181 +10,699 0.02% 3,595,140
2020-04-27 2020-04-23 5.678 648,482 +9,272 0.02% 3,682,261
2020-04-15 2020-04-09 5.762 639,210 -1,426 0.02% 3,683,384
2020-03-31 2020-03-27 5.776 640,636 +1,426 0.02% 3,700,583
2020-03-27 2020-03-25 5.496 639,210 +12,839 0.02% 3,513,106
2020-03-24 2020-03-20 5.426 626,371 -14,265 0.02% 3,398,632
2020-03-20 2020-03-18 5.370 640,636 -6,419 0.02% 3,440,105
2020-03-17 2020-03-13 6.043 647,055 -3,567 0.02% 3,910,030
2020-03-13 2020-03-11 6.477 650,622 -2,853 0.02% 4,214,366
2020-03-12 2020-03-10 6.520 653,475 +3,567 0.02% 4,260,333
2020-03-11 2020-03-09 6.646 649,908 -11,412 0.02% 4,319,085
2020-03-09 2020-03-05 7.192 661,320 +11,412 0.02% 4,756,534
2020-03-06 2020-03-04 7.192 649,908 -2,354 0.02% 4,674,453
2020-03-05 2020-03-03 7.249 652,262 -3,566 0.02% 4,727,964
2020-03-04 2020-03-02 7.305 655,828 -14,978 0.02% 4,790,593
2020-03-03 2020-02-28 7.010 670,806 +7,132 0.02% 4,702,497
2020-03-02 2020-02-27 7.277 663,674 -28,530 0.02% 4,829,295
2020-02-28 2020-02-26 7.080 692,204 +28,530 0.02% 4,901,027
2020-02-27 2020-02-25 7.038 663,674 -7,132 0.02% 4,671,110
2020-02-26 2020-02-24 7.178 670,806 +17,831 0.02% 4,815,357
2020-02-25 2020-02-21 7.403 652,975 -642 0.02% 4,833,838
2020-02-14 2020-02-12 7.473 653,617 -7,133 0.02% 4,884,410
2020-02-12 2020-02-10 7.375 660,750 -1,426 0.02% 4,872,866
2020-02-11 2020-02-07 7.389 662,176 -7,133 0.02% 4,892,667
2020-02-10 2020-02-06 7.431 669,309 -4,707 0.02% 4,973,523
2020-02-04 2020-01-31 7.221 674,016 -17,118 0.02% 4,866,750
2020-01-31 2020-01-29 7.431 691,134 -2,853 0.02% 5,135,701
2020-01-23 2020-01-21 7.879 693,987 -14,265 0.02% 5,468,261
2020-01-22 2020-01-20 8.160 708,252 -24,250 0.02% 5,779,262
2020-01-09 2020-01-07 8.188 732,502 -12,125 0.02% 5,997,679
2020-01-08 2020-01-06 8.244 744,627 -1,427 0.02% 6,138,718
2020-01-03 2019-12-31 7.964 746,054 +27,104 0.02% 5,941,282
2020-01-02 2019-12-27 8.034 718,950 +24,250 0.02% 5,775,836
2019-12-20 2019-12-18 7.992 694,700 +21,397 0.02% 5,551,799
2019-10-21 2019-10-17 7.515 673,303 -14,265 0.02% 5,059,842
2019-10-17 2019-10-15 7.473 687,568 +14,265 0.02% 5,138,122
2019-09-26 2019-09-24 7.837 673,303 +3,566 0.02% 5,276,962
2019-09-25 2019-09-23 7.908 669,737 +3,567 0.02% 5,295,963
2019-09-04 2019-09-02 7.599 666,170 -21,398 0.02% 5,062,277
2019-09-02 2019-08-29 7.417 687,568 +3,567 0.02% 5,099,562
2019-08-30 2019-08-28 7.431 684,001 +7,132 0.02% 5,082,697
2019-08-29 2019-08-27 7.403 676,869 +35,662 0.02% 5,010,720
2019-08-22 2019-08-20 7.865 641,207 -17,974 0.02% 5,043,392
2019-08-12 2019-08-08 7.950 659,181 +714 0.02% 5,240,218
2019-07-05 2019-07-03 9.282 658,467 +27,103 0.02% 6,111,581
2019-06-28 2019-06-26 9.539 631,364 +16,141 0.02% 6,022,855
2019-06-25 2019-06-21 9.611 615,223 +2,085 0.02% 5,913,139
2019-04-25 2019-04-23 10.201 613,138 +1,390 0.02% 6,254,802
2019-04-03 2019-04-01 10.604 611,748 +25,716 0.02% 6,487,078
2019-04-02 2019-03-29 10.647 586,032 +3,475 0.02% 6,239,677
2019-03-01 2019-02-27 12.014 582,557 -75,061 0.02% 6,998,967
2019-02-28 2019-02-26 12.072 657,618 -52,126 0.02% 7,938,615
2019-02-26 2019-02-22 11.798 709,744 -2,780 0.02% 8,373,840
2019-02-25 2019-02-21 11.770 712,524 -2,780 0.02% 8,386,136
2019-02-18 2019-02-14 11.597 715,304 -6,950 0.02% 8,295,351
2019-02-01 2019-01-30 11.381 722,254 -6,950 0.02% 8,220,070
2019-01-18 2019-01-16 11.482 729,204 -13,900 0.02% 8,372,613
2019-01-11 2019-01-09 11.482 743,104 +27,800 0.02% 8,532,211
2019-01-10 2019-01-08 11.554 715,304 -6,950 0.02% 8,264,475
2019-01-08 2019-01-04 11.194 722,254 -8,340 0.02% 8,084,974
2019-01-07 2019-01-03 10.964 730,594 -6,950 0.02% 8,010,141
2018-12-19 2018-12-17 11.237 737,544 -6,950 0.02% 8,287,968
2018-12-18 2018-12-14 11.237 744,494 -3,476 0.02% 8,366,066
2018-12-04 2018-11-30 10.503 747,970 -13,900 0.02% 7,856,265
2018-11-29 2018-11-27 10.417 761,870 -34,750 0.03% 7,936,491
2018-11-16 2018-11-14 10.432 796,620 -55,601 0.03% 8,309,948
2018-11-06 2018-11-02 10.259 852,221 -2,780 0.03% 8,742,806
2018-11-05 2018-11-01 9.957 855,001 +44,481 0.03% 8,512,983
2018-11-02 2018-10-31 9.899 810,520 -3,475 0.03% 8,023,452
2018-09-26 2018-09-21 10.244 813,995 -3,476 0.03% 8,338,939
2018-09-18 2018-09-14 9.496 817,471 -115,371 0.03% 7,762,925
2018-08-31 2018-08-29 9.611 932,842 +3,475 0.03% 8,965,895
2018-08-21 2018-08-17 9.741 929,367 -6,950 0.03% 9,052,843
2018-08-20 2018-08-16 9.985 936,317 -6,950 0.03% 9,349,566
2018-08-17 2018-08-15 10.173 943,267 +6,950 0.03% 9,595,401
2018-08-16 2018-08-14 10.417 936,317 -6,950 0.03% 9,753,726
2018-08-15 2018-08-13 10.446 943,267 -3,475 0.03% 9,853,269
2018-08-13 2018-08-09 10.388 946,742 -5,560 0.03% 9,835,080
2018-08-09 2018-08-07 10.014 952,302 +11,120 0.03% 9,536,588
2018-08-07 2018-08-03 9.770 941,182 +104,251 0.03% 9,195,015
2018-08-06 2018-08-02 9.842 836,931 -2,085 0.03% 8,236,730
2018-08-03 2018-08-01 9.899 839,016 -9,035 0.03% 8,305,538
2018-07-20 2018-07-18 8.705 848,051 -6,950 0.03% 7,382,210
2018-07-12 2018-07-10 8.691 855,001 -2,085 0.03% 7,430,408
2018-07-09 2018-07-05 8.532 857,086 -695 0.03% 7,312,875
2018-06-28 2018-06-26 8.806 857,781 +3,475 0.03% 7,553,303
2018-06-25 2018-06-21 9.007 854,306 -69,501 0.03% 7,694,792
2018-06-05 2018-06-01 10.412 923,807 +17,683 0.03% 9,618,423
2018-05-10 2018-05-08 10.456 906,124 -4,063 0.03% 9,474,458
2018-05-03 2018-04-30 10.308 910,187 -13,542 0.03% 9,382,521
2018-04-23 2018-04-19 9.821 923,729 -6,771 0.03% 9,071,930
2018-04-20 2018-04-18 9.599 930,500 +6,771 0.03% 8,932,298
2018-04-10 2018-04-06 9.732 923,729 -3,386 0.03% 8,990,078
2018-04-03 2018-03-28 10.072 927,115 +11,512 0.03% 9,337,948
2018-03-29 2018-03-27 10.235 915,603 -10,157 0.03% 9,370,741
2018-03-28 2018-03-26 10.220 925,760 +6,771 0.03% 9,461,021
2018-03-27 2018-03-23 10.175 918,989 +23,699 0.03% 9,351,107
2018-03-26 2018-03-22 10.367 895,290 -6,771 0.03% 9,281,845
2018-03-23 2018-03-21 10.382 902,061 -169,280 0.03% 9,365,365
2018-03-22 2018-03-20 10.382 1,071,341 +109,016 0.04% 11,122,862
2018-03-21 2018-03-19 10.500 962,325 -6,771 0.03% 10,104,733
2018-03-20 2018-03-16 10.500 969,096 -16,928 0.03% 10,175,831
2018-03-19 2018-03-15 10.559 986,024 +3,385 0.03% 10,411,829
2018-03-16 2018-03-14 10.604 982,639 +67,713 0.03% 10,419,621
2018-03-14 2018-03-12 10.648 914,926 -81,255 0.03% 9,742,148
2018-03-13 2018-03-09 10.515 996,181 +101,568 0.03% 10,474,945
2018-03-09 2018-03-07 10.456 894,613 +4,740 0.03% 9,354,099
2018-02-28 2018-02-26 10.884 889,873 -44,013 0.03% 9,685,655
2018-02-27 2018-02-23 10.884 933,886 -3,385 0.03% 10,164,706
2018-02-26 2018-02-22 10.663 937,271 +1,354 0.03% 9,993,920
2018-02-23 2018-02-21 11.002 935,917 +35,887 0.03% 10,297,388
2018-02-20 2018-02-13 10.810 900,030 -1,354 0.03% 9,729,747
2018-02-09 2018-02-07 10.574 901,384 +3,386 0.03% 9,531,393
2018-02-08 2018-02-06 10.707 897,998 +33,856 0.03% 9,614,946
2018-02-07 2018-02-05 11.150 864,142 +2,708 0.03% 9,635,307
2018-02-06 2018-02-02 11.357 861,434 -8,125 0.03% 9,783,220
2018-02-05 2018-02-01 11.342 869,559 +6,771 0.03% 9,862,653
2018-02-02 2018-01-31 11.446 862,788 +6,771 0.03% 9,875,050
2018-02-01 2018-01-30 11.298 856,017 +4,740 0.03% 9,671,132
2018-01-29 2018-01-25 11.933 851,277 +39,950 0.03% 10,158,176
2018-01-26 2018-01-24 12.287 811,327 -37,919 0.03% 9,969,026
2018-01-25 2018-01-23 11.903 849,246 -33,179 0.03% 10,108,857
2018-01-23 2018-01-19 11.697 882,425 +47,399 0.03% 10,321,349
2018-01-22 2018-01-18 11.829 835,026 +30,470 0.03% 9,877,931
2018-01-18 2018-01-16 11.800 804,556 +13,543 0.03% 9,493,723
2018-01-17 2018-01-15 11.549 791,013 +8,802 0.03% 9,135,322
2018-01-15 2018-01-11 12.258 782,211 +38,596 0.03% 9,588,165
2018-01-12 2018-01-10 12.066 743,615 -33,856 0.03% 8,972,298
2018-01-11 2018-01-09 12.154 777,471 +44,013 0.03% 9,449,689
2018-01-10 2018-01-08 12.479 733,458 -37,919 0.02% 9,153,042
2018-01-08 2018-01-04 12.908 771,377 -2,708 0.03% 9,956,613
2018-01-05 2018-01-03 12.657 774,085 -10,157 0.03% 9,797,222
2018-01-04 2018-01-02 12.834 784,242 -27,085 0.03% 10,064,759
2017-12-29 2017-12-27 12.007 811,327 -2,031 0.03% 9,741,368
2017-12-28 2017-12-22 11.667 813,358 -33,856 0.03% 9,489,478
2017-12-21 2017-12-19 11.711 847,214 -38,596 0.03% 9,922,013
2017-12-20 2017-12-18 11.327 885,810 -6,771 0.03% 10,033,892
2017-12-15 2017-12-13 11.313 892,581 -13,543 0.03% 10,097,408
2017-12-13 2017-12-11 11.135 906,124 -18,282 0.03% 10,090,030
2017-12-11 2017-12-07 10.486 924,406 +51,461 0.03% 9,692,919
2017-12-08 2017-12-06 10.530 872,945 -33,856 0.03% 9,191,998
2017-12-06 2017-12-04 10.633 906,801 +13,543 0.03% 9,642,241
2017-12-01 2017-11-29 10.618 893,258 +44,690 0.03% 9,485,043
2017-11-27 2017-11-23 10.648 848,568 -6,772 0.03% 9,035,567
2017-11-24 2017-11-22 10.973 855,340 -82,609 0.03% 9,385,579
2017-11-23 2017-11-21 10.382 937,949 +81,255 0.03% 9,737,961
2017-11-22 2017-11-20 10.456 856,694 +6,771 0.03% 8,957,617
2017-11-13 2017-11-09 11.091 849,923 -13,542 0.03% 9,426,555
2017-11-09 2017-11-07 11.091 863,465 -2,709 0.03% 9,576,750
2017-11-03 2017-11-01 11.209 866,174 -2,031 0.03% 9,709,132
2017-11-02 2017-10-31 11.357 868,205 +2,708 0.03% 9,860,118
2017-11-01 2017-10-30 11.505 865,497 -2,031 0.03% 9,957,184
2017-10-30 2017-10-26 11.298 867,528 -27,085 0.03% 9,801,181
2017-10-27 2017-10-25 10.810 894,613 +33,856 0.03% 9,671,187
2017-10-23 2017-10-19 10.766 860,757 -9,479 0.03% 9,267,052
2017-10-20 2017-10-18 11.062 870,236 +22,345 0.03% 9,626,144
2017-10-18 2017-10-16 11.121 847,891 +677 0.03% 9,429,062
2017-10-17 2017-10-13 11.150 847,214 -11,037 0.03% 9,446,557
2017-10-16 2017-10-12 10.781 858,251 -3,386 0.03% 9,252,747
2017-10-13 2017-10-11 10.781 861,637 +10,157 0.03% 9,289,251
2017-10-09 2017-10-04 10.633 851,480 -10,834 0.03% 9,053,999
2017-10-06 2017-10-03 10.279 862,314 +3,386 0.03% 8,863,560
2017-09-21 2017-09-19 10.220 858,928 +6,094 0.03% 8,778,016
2017-09-14 2017-09-12 10.338 852,834 -13,543 0.03% 8,816,496
2017-09-11 2017-09-07 10.486 866,377 -677 0.03% 9,084,452
2017-09-06 2017-09-04 10.353 867,054 +3,386 0.03% 8,976,306
2017-08-30 2017-08-28 10.530 863,668 -13,543 0.03% 9,094,312
2017-08-29 2017-08-25 10.116 877,211 -13,542 0.03% 8,874,178
2017-08-28 2017-08-24 10.116 890,753 -4,740 0.03% 9,011,174
2017-08-25 2017-08-22 10.146 895,493 +6,771 0.03% 9,085,575
2017-08-22 2017-08-18 10.205 888,722 +4,740 0.03% 9,069,377
2017-08-17 2017-08-15 10.264 883,982 +2,709 0.03% 9,073,226
2017-08-16 2017-08-14 10.146 881,273 +6,771 0.03% 8,941,301
2017-08-15 2017-08-11 10.205 874,502 -6,094 0.03% 8,924,263
2017-08-14 2017-08-10 10.294 880,596 -43,336 0.03% 9,064,482
2017-08-10 2017-08-08 10.486 923,932 +5,417 0.03% 9,687,949
2017-08-08 2017-08-04 10.486 918,515 -6,771 0.03% 9,631,149
2017-08-07 2017-08-03 10.412 925,286 +3,385 0.03% 9,633,822
2017-08-02 2017-07-31 10.308 921,901 +13,543 0.03% 9,503,273
2017-08-01 2017-07-28 10.205 908,358 -6,094 0.03% 9,269,762
2017-07-14 2017-07-12 10.205 914,452 -678 0.03% 9,331,951
2017-07-05 2017-07-03 10.367 915,130 +3,386 0.03% 9,487,535
2017-07-03 2017-06-29 10.412 911,744 -25,053 0.03% 9,492,826
2017-06-30 2017-06-28 10.397 936,797 -2,032 0.03% 9,739,836
2017-06-29 2017-06-27 10.471 938,829 -3,385 0.03% 9,830,288
2017-06-26 2017-06-22 10.338 942,214 +677 0.03% 9,740,496
2017-06-22 2017-06-20 10.957 941,537 +31,643 0.03% 10,316,600
2017-06-19 2017-06-15 10.942 909,894 +3,272 0.03% 9,955,977
2017-06-12 2017-06-08 11.202 906,622 -196,310 0.03% 10,155,710
2017-06-08 2017-06-06 11.156 1,102,932 +654 0.04% 12,304,151
2017-06-02 2017-05-31 11.156 1,102,278 -65,436 0.04% 12,296,855
2017-05-25 2017-05-23 10.972 1,167,714 +65,436 0.04% 12,812,710
2017-05-16 2017-05-12 11.293 1,102,278 -98,154 0.04% 12,448,460
2017-05-11 2017-05-09 11.217 1,200,432 -17,014 0.04% 13,465,227
2017-05-10 2017-05-08 11.079 1,217,446 +17,014 0.04% 13,488,628
2017-05-02 2017-04-27 11.492 1,200,432 +4,580 0.04% 13,795,437
2017-04-28 2017-04-26 11.538 1,195,852 -17,013 0.04% 13,797,628
2017-04-27 2017-04-25 11.645 1,212,865 -4,581 0.04% 14,123,668
2017-04-26 2017-04-24 11.523 1,217,446 +22,249 0.04% 14,028,173
2017-04-24 2017-04-20 11.584 1,195,197 -3,927 0.04% 13,844,866
2017-04-20 2017-04-18 11.492 1,199,124 +3,927 0.04% 13,780,405
2017-04-12 2017-04-10 11.798 1,195,197 +19,631 0.04% 14,100,576
2017-04-11 2017-04-07 11.782 1,175,566 -1,309 0.04% 13,851,010
2017-04-07 2017-04-05 11.905 1,176,875 -7,198 0.04% 14,010,314
2017-04-06 2017-04-03 11.737 1,184,073 -135,454 0.04% 13,896,958
2017-04-03 2017-03-30 11.553 1,319,527 +3,927 0.05% 15,244,744
2017-03-30 2017-03-28 11.752 1,315,600 -1,309 0.05% 15,460,740
2017-03-24 2017-03-22 11.889 1,316,909 -32,718 0.05% 15,657,248
2017-03-23 2017-03-21 12.088 1,349,627 -31,410 0.05% 16,314,370
2017-03-21 2017-03-17 11.828 1,381,037 -5,889 0.05% 16,335,271
2017-03-20 2017-03-16 11.752 1,386,926 -11,124 0.05% 16,298,952
2017-03-17 2017-03-15 11.431 1,398,050 +6,543 0.05% 15,981,015
2017-03-16 2017-03-14 11.446 1,391,507 -5,235 0.05% 15,927,488
2017-03-15 2017-03-13 11.370 1,396,742 +7,853 0.05% 15,880,683
2017-03-13 2017-03-09 11.370 1,388,889 +4,580 0.05% 15,791,396
2017-03-09 2017-03-07 11.523 1,384,309 -5,235 0.05% 15,950,873
2017-03-08 2017-03-06 11.461 1,389,544 +5,235 0.05% 15,926,254
2017-03-07 2017-03-03 11.538 1,384,309 -654 0.05% 15,972,028
2017-03-03 2017-03-01 11.737 1,384,963 +5,235 0.05% 16,254,718
2017-03-02 2017-02-28 11.385 1,379,728 +6,543 0.05% 15,708,323
2017-02-27 2017-02-23 11.584 1,373,185 -3,926 0.05% 15,906,635
2017-02-21 2017-02-17 11.355 1,377,111 +3,926 0.05% 15,636,438
2017-02-20 2017-02-16 11.630 1,373,185 -32,718 0.05% 15,969,590
2017-02-17 2017-02-15 11.614 1,405,903 +56,276 0.05% 16,328,602
2017-02-15 2017-02-13 11.568 1,349,627 +5,889 0.05% 15,613,120
2017-02-14 2017-02-10 11.477 1,343,738 -3,926 0.05% 15,421,783
2017-02-13 2017-02-09 11.339 1,347,664 +6,543 0.05% 15,281,486
2017-02-09 2017-02-07 11.079 1,341,121 +1,309 0.05% 14,858,878
2017-02-08 2017-02-06 11.171 1,339,812 -7,852 0.05% 14,967,225
2017-02-02 2017-01-27 11.599 1,347,664 -32,719 0.05% 15,631,601
2017-02-01 2017-01-25 11.461 1,380,383 +39,262 0.05% 15,821,255
2017-01-26 2017-01-24 11.599 1,341,121 -1,505 0.05% 15,555,709
2017-01-24 2017-01-20 11.461 1,342,626 -30,101 0.05% 15,388,503
2017-01-20 2017-01-18 11.171 1,372,727 +9,816 0.05% 15,334,923
2017-01-11 2017-01-09 10.957 1,362,911 +3,272 0.05% 14,933,676
2017-01-06 2017-01-04 10.865 1,359,639 -13,088 0.05% 14,773,156
2017-01-04 2016-12-30 10.636 1,372,727 +12,433 0.05% 14,600,693
2016-12-30 2016-12-28 10.499 1,360,294 +3,272 0.05% 14,281,360
2016-12-12 2016-12-08 11.538 1,357,022 +655 0.05% 15,657,193
2016-12-06 2016-12-02 11.553 1,356,367 +3,926 0.05% 15,670,364
2016-12-02 2016-11-30 11.706 1,352,441 +5,235 0.05% 15,831,686
2016-12-01 2016-11-29 11.905 1,347,206 -18,977 0.05% 16,038,049
2016-11-30 2016-11-28 11.293 1,366,183 -39,262 0.05% 15,428,844
2016-11-25 2016-11-23 10.789 1,405,445 -32,718 0.05% 15,163,471
2016-11-22 2016-11-18 10.652 1,438,163 -2,617 0.05% 15,318,666
2016-11-16 2016-11-14 10.713 1,440,780 +9,815 0.05% 15,434,613
2016-11-15 2016-11-11 10.804 1,430,965 -41,879 0.05% 15,460,676
2016-11-14 2016-11-10 10.759 1,472,844 -6,544 0.05% 15,845,629
2016-11-09 2016-11-07 10.621 1,479,388 -13,087 0.05% 15,712,560
2016-11-08 2016-11-04 10.483 1,492,475 +13,087 0.05% 15,646,285
2016-11-07 2016-11-03 10.392 1,479,388 +5,889 0.05% 15,373,440
2016-11-04 2016-11-02 10.529 1,473,499 -7,852 0.05% 15,514,905
2016-11-03 2016-11-01 10.789 1,481,351 -3,926 0.05% 15,982,427
2016-11-02 2016-10-31 10.759 1,485,277 -14,396 0.05% 15,979,389
2016-10-26 2016-10-24 11.079 1,499,673 +19,631 0.05% 16,615,547
2016-10-19 2016-10-17 10.743 1,480,042 -2,618 0.05% 15,900,450
2016-10-13 2016-10-11 10.820 1,482,660 +2,618 0.05% 16,041,866
2016-10-12 2016-10-07 10.865 1,480,042 +1,308 0.05% 16,081,394
2016-10-11 2016-10-06 10.972 1,478,734 +13,088 0.05% 16,225,368
2016-10-03 2016-09-29 10.896 1,465,646 -7,853 0.05% 15,969,771
2016-09-30 2016-09-28 10.835 1,473,499 +3,272 0.05% 15,965,265
2016-09-27 2016-09-23 11.217 1,470,227 -107,970 0.05% 16,491,514
2016-09-26 2016-09-22 11.293 1,578,197 +144,615 0.06% 17,823,201
2016-09-15 2016-09-13 10.590 1,433,582 -6,544 0.05% 15,182,239
2016-09-14 2016-09-12 10.743 1,440,126 -6,544 0.05% 15,471,623
2016-09-13 2016-09-09 11.095 1,446,670 -9,815 0.05% 16,050,411
2016-09-09 2016-09-07 10.927 1,456,485 -9,816 0.05% 15,914,468
2016-09-06 2016-09-02 10.743 1,466,301 +13,088 0.05% 15,752,827
2016-09-05 2016-09-01 10.545 1,453,213 +3,271 0.05% 15,323,516
2016-09-02 2016-08-31 10.606 1,449,942 +3,272 0.05% 15,377,657
2016-08-31 2016-08-29 10.529 1,446,670 +3,272 0.05% 15,232,415
2016-08-30 2016-08-26 10.560 1,443,398 +6,544 0.05% 15,242,079
2016-08-26 2016-08-24 10.590 1,436,854 -13,088 0.05% 15,216,891
2016-08-24 2016-08-22 11.049 1,449,942 +13,088 0.05% 16,020,239
2016-08-23 2016-08-19 11.293 1,436,854 -13,088 0.05% 16,226,959
2016-08-22 2016-08-18 11.355 1,449,942 +16,360 0.05% 16,463,399
2016-08-19 2016-08-17 11.355 1,433,582 -6,544 0.05% 16,277,639
2016-08-18 2016-08-16 11.553 1,440,126 +15,050 0.05% 16,638,047
2016-08-17 2016-08-15 11.523 1,425,076 +58,893 0.05% 16,420,616
2016-08-15 2016-08-11 11.248 1,366,183 +2,618 0.05% 15,366,210
2016-08-10 2016-08-08 11.355 1,363,565 -13,088 0.05% 15,482,629
2016-08-09 2016-08-05 11.018 1,376,653 +18,977 0.05% 15,168,401
2016-08-03 2016-07-29 10.865 1,357,676 -13,087 0.05% 14,751,827
2016-07-26 2016-07-22 10.911 1,370,763 -1,964 0.05% 14,956,867
2016-07-18 2016-07-14 11.141 1,372,727 -1,963 0.05% 15,292,967
2016-07-13 2016-07-11 10.728 1,374,690 -13,087 0.05% 14,747,620
2016-07-06 2016-07-04 10.590 1,387,777 -6,544 0.05% 14,697,145
2016-07-05 2016-06-30 10.560 1,394,321 -6,543 0.05% 14,723,833
2016-06-28 2016-06-24 10.132 1,400,864 +1,963 0.05% 14,193,502
2016-06-23 2016-06-21 10.529 1,398,901 -6,544 0.05% 14,729,441
2016-06-22 2016-06-20 10.483 1,405,445 +6,544 0.05% 14,733,911
2016-06-20 2016-06-16 10.788 1,398,901 +37,387 0.05% 15,090,738
2016-06-17 2016-06-15 11.054 1,361,514 +5,740 0.05% 15,050,339
2016-06-15 2016-06-13 10.944 1,355,774 +12,755 0.05% 14,838,083
2016-06-13 2016-06-08 11.619 1,343,019 -48,470 0.05% 15,603,981
2016-06-10 2016-06-07 11.744 1,391,489 +41,455 0.05% 16,341,678
2016-06-08 2016-06-06 11.383 1,350,034 +6,378 0.05% 15,367,966
2016-06-06 2016-06-02 11.274 1,343,656 +1,913 0.05% 15,147,887
2016-05-30 2016-05-26 11.274 1,341,743 -6,378 0.05% 15,126,320
2016-05-25 2016-05-23 11.101 1,348,121 +6,378 0.05% 14,965,705
2016-05-16 2016-05-12 11.336 1,341,743 -638 0.05% 15,210,472
2016-05-13 2016-05-11 11.415 1,342,381 -3,189 0.05% 15,322,945
2016-05-10 2016-05-06 11.274 1,345,570 -8,291 0.05% 15,169,464
2016-05-05 2016-05-03 11.634 1,353,861 +3,827 0.05% 15,751,178
2016-05-04 2016-04-29 11.869 1,350,034 +638 0.05% 16,024,174
2016-05-03 2016-04-28 11.948 1,349,396 +1,913 0.05% 16,122,391
2016-04-28 2016-04-26 12.058 1,347,483 +9,566 0.05% 16,247,431
2016-04-22 2016-04-20 12.606 1,337,917 +638 0.05% 16,866,318
2016-04-18 2016-04-14 12.653 1,337,279 +9,567 0.05% 16,921,179
2016-04-15 2016-04-13 12.857 1,327,712 -12,756 0.05% 17,070,758
2016-04-14 2016-04-12 12.246 1,340,468 +3,189 0.05% 16,415,063
2016-04-13 2016-04-11 12.136 1,337,279 -6,377 0.05% 16,229,235
2016-04-12 2016-04-08 12.042 1,343,656 -1,914 0.05% 16,180,218
2016-04-11 2016-04-07 11.791 1,345,570 -11,225 0.05% 15,865,699
2016-04-08 2016-04-06 11.775 1,356,795 +6,378 0.05% 15,976,779
2016-04-07 2016-04-05 11.650 1,350,417 +10,204 0.05% 15,732,284
2016-04-06 2016-04-01 12.026 1,340,213 +19,134 0.05% 16,117,744
2016-04-01 2016-03-30 11.916 1,321,079 +4,464 0.05% 15,742,636
2016-03-30 2016-03-24 11.901 1,316,615 +7,016 0.05% 15,668,796
2016-03-29 2016-03-23 12.199 1,309,599 +1,913 0.05% 15,975,446
2016-03-24 2016-03-22 12.575 1,307,686 +4,464 0.05% 16,444,206
2016-03-23 2016-03-21 12.606 1,303,222 -8,036 0.05% 16,428,939
2016-03-21 2016-03-17 12.465 1,311,258 -2,551 0.05% 16,345,204
2016-03-18 2016-03-16 12.120 1,313,809 +1,276 0.05% 15,923,803
2016-03-17 2016-03-15 12.512 1,312,533 -1,276 0.05% 16,422,837
2016-03-16 2016-03-14 12.810 1,313,809 -19,771 0.05% 16,830,203
2016-03-15 2016-03-11 12.575 1,333,580 -49,108 0.05% 16,769,824
2016-03-11 2016-03-09 11.430 1,382,688 +3,189 0.05% 15,804,719
2016-03-10 2016-03-08 11.587 1,379,499 +4,464 0.05% 15,984,567
2016-03-09 2016-03-07 11.760 1,375,035 +14,031 0.05% 16,170,002
2016-03-03 2016-03-01 11.336 1,361,004 -6,314 0.05% 15,428,822
2016-03-01 2016-02-26 11.446 1,367,318 -390,316 0.05% 15,650,472
2016-02-29 2016-02-25 11.289 1,757,634 +1,276 0.06% 19,842,482
2016-02-26 2016-02-24 11.509 1,756,358 +389,040 0.06% 20,213,623
2016-02-25 2016-02-23 11.666 1,367,318 -6,377 0.05% 15,950,618
2016-02-24 2016-02-22 11.587 1,373,695 -6,378 0.05% 15,917,315
2016-02-22 2016-02-18 11.603 1,380,073 +6,378 0.05% 16,012,858
2016-02-19 2016-02-17 10.976 1,373,695 +6,377 0.05% 15,077,295
2016-02-16 2016-02-12 10.537 1,367,318 -4,464 0.05% 14,407,010
2016-02-05 2016-02-03 11.133 1,371,782 +2,551 0.05% 15,271,388
2016-02-04 2016-02-02 11.211 1,369,231 +19,133 0.05% 15,350,334
2016-02-01 2016-01-28 10.725 1,350,098 +57,399 0.05% 14,479,596
2016-01-27 2016-01-25 11.446 1,292,699 -6,377 0.05% 14,796,375
2016-01-26 2016-01-22 11.352 1,299,076 -6,378 0.05% 14,747,153
2016-01-25 2016-01-21 10.819 1,305,454 -3,189 0.05% 14,123,610
2016-01-22 2016-01-20 11.336 1,308,643 -434,322 0.05% 14,835,239
2016-01-21 2016-01-19 12.089 1,742,965 +351,412 0.06% 21,070,658
2016-01-20 2016-01-18 11.556 1,391,553 +95,666 0.05% 16,080,602
2016-01-14 2016-01-12 11.979 1,295,887 +9,566 0.05% 15,523,711
2016-01-13 2016-01-11 12.324 1,286,321 +69,517 0.05% 15,852,836
2016-01-12 2016-01-08 12.998 1,216,804 -91,201 0.04% 15,816,494
2016-01-11 2016-01-07 12.967 1,308,005 -3,189 0.05% 16,960,942
2016-01-08 2016-01-06 13.673 1,311,194 -6,378 0.05% 17,927,449
2016-01-07 2016-01-05 13.594 1,317,572 +72,069 0.05% 17,911,358
2016-01-06 2016-01-04 14.237 1,245,503 +6,377 0.04% 17,732,325
2016-01-04 2015-12-29 15.209 1,239,126 -50,001 0.04% 18,846,134
2015-12-29 2015-12-24 15.429 1,289,127 -15,944 0.05% 19,889,592
2015-12-23 2015-12-21 15.319 1,305,071 -47,195 0.05% 19,992,346
2015-12-22 2015-12-18 15.115 1,352,266 +42,730 0.05% 20,439,686
2015-12-16 2015-12-14 14.786 1,309,536 -133,932 0.05% 19,362,623
2015-12-14 2015-12-10 15.366 1,443,468 +6,378 0.05% 22,180,345
2015-12-11 2015-12-09 15.805 1,437,090 -13,393 0.05% 22,713,265
2015-12-10 2015-12-08 15.930 1,450,483 +3,189 0.05% 23,106,885
2015-12-09 2015-12-07 15.993 1,447,294 +19,133 0.05% 23,146,855
2015-12-08 2015-12-04 16.181 1,428,161 -45,282 0.05% 23,109,573
2015-12-07 2015-12-03 16.526 1,473,443 -16,582 0.05% 24,350,563
2015-12-04 2015-12-02 16.401 1,490,025 -6,378 0.05% 24,437,698
2015-12-03 2015-12-01 15.962 1,496,403 -20,408 0.05% 23,885,339
2015-12-02 2015-11-30 15.554 1,516,811 -46,558 0.05% 23,592,730
2015-12-01 2015-11-27 15.570 1,563,369 -1,275 0.06% 24,341,414
2015-11-30 2015-11-26 15.774 1,564,644 +1,913 0.06% 24,680,195
2015-11-26 2015-11-24 15.962 1,562,731 -2,551 0.06% 24,944,056
2015-11-25 2015-11-23 16.025 1,565,282 +46,557 0.06% 25,082,946
2015-11-23 2015-11-19 15.633 1,518,725 -127,554 0.05% 23,741,566
2015-11-20 2015-11-18 15.319 1,646,279 -5,102 0.06% 25,219,302
2015-11-19 2015-11-17 15.241 1,651,381 +111,610 0.06% 25,167,994
2015-11-18 2015-11-16 15.037 1,539,771 +9,566 0.06% 23,153,135
2015-11-16 2015-11-12 15.413 1,530,205 -1,275 0.05% 23,585,126
2015-11-13 2015-11-11 15.068 1,531,480 +1,275 0.05% 23,076,491
2015-11-12 2015-11-10 15.178 1,530,205 +20,409 0.05% 23,225,231
2015-11-11 2015-11-09 15.523 1,509,796 +3,827 0.05% 23,436,272
2015-11-09 2015-11-05 15.930 1,505,969 -17,220 0.05% 23,990,804
2015-11-06 2015-11-04 15.601 1,523,189 -6,378 0.05% 23,763,584
2015-11-05 2015-11-03 15.099 1,529,567 +6,378 0.05% 23,095,632
2015-11-04 2015-11-02 15.699 1,523,189 +8,291 0.05% 23,912,259
2015-11-03 2015-10-30 16.055 1,514,898 +45,732 0.05% 24,320,932
2015-11-02 2015-10-29 15.909 1,469,166 +1,237 0.05% 23,372,951
2015-10-30 2015-10-28 16.103 1,467,929 -21,030 0.05% 23,638,067
2015-10-29 2015-10-27 16.394 1,488,959 +3,711 0.06% 24,410,027
2015-10-28 2015-10-26 16.588 1,485,248 +2,475 0.05% 24,637,345
2015-10-27 2015-10-23 16.653 1,482,773 -299,363 0.05% 24,692,182
2015-10-26 2015-10-22 16.523 1,782,136 +8,040 0.07% 29,446,882
2015-10-23 2015-10-20 17.073 1,774,096 -1,855 0.07% 30,289,256
2015-10-22 2015-10-19 16.814 1,775,951 +309,259 0.07% 29,861,519
2015-10-20 2015-10-16 16.976 1,466,692 +12,370 0.05% 24,898,650
2015-10-19 2015-10-15 16.976 1,454,322 -55,666 0.05% 24,688,656
2015-10-16 2015-10-14 16.653 1,509,988 -30,926 0.06% 25,145,385
2015-10-15 2015-10-13 16.523 1,540,914 -1,237 0.06% 25,461,083
2015-10-14 2015-10-12 16.491 1,542,151 +124,322 0.06% 25,431,656
2015-10-13 2015-10-09 16.394 1,417,829 +2,474 0.05% 23,243,921
2015-10-12 2015-10-08 16.523 1,415,355 -61,852 0.05% 23,386,426
2015-10-08 2015-10-06 16.297 1,477,207 -6,185 0.05% 24,074,067
2015-10-07 2015-10-05 16.556 1,483,392 -3,093 0.05% 24,558,592
2015-10-06 2015-10-02 16.556 1,486,485 -18,555 0.05% 24,609,799
2015-10-05 2015-09-30 15.844 1,505,040 -8,659 0.06% 23,846,338
2015-10-02 2015-09-29 15.101 1,513,699 -25,360 0.06% 22,857,776
2015-09-30 2015-09-25 15.618 1,539,059 +6,186 0.06% 24,036,984
2015-09-29 2015-09-24 15.683 1,532,873 -6,186 0.06% 24,039,503
2015-09-25 2015-09-23 15.763 1,539,059 +24,741 0.06% 24,260,931
2015-09-24 2015-09-22 16.297 1,514,318 +6,185 0.06% 24,678,865
2015-09-23 2015-09-21 16.750 1,508,133 +31,545 0.06% 25,260,792
2015-09-22 2015-09-18 17.170 1,476,588 -25,978 0.05% 25,353,121
2015-09-21 2015-09-17 16.055 1,502,566 +6,185 0.06% 24,122,948
2015-09-18 2015-09-16 15.844 1,496,381 +65,563 0.06% 23,709,142
2015-09-17 2015-09-15 15.198 1,430,818 +4,330 0.05% 21,745,020
2015-09-16 2015-09-14 15.505 1,426,488 -9,278 0.05% 22,117,412
2015-09-15 2015-09-11 15.699 1,435,766 -34,019 0.05% 22,539,821
2015-09-14 2015-09-10 15.634 1,469,785 +12,371 0.05% 22,978,827
2015-09-11 2015-09-09 14.874 1,457,414 +24,740 0.05% 21,677,956
2015-09-10 2015-09-08 14.373 1,432,674 +62,471 0.05% 20,591,914
2015-09-07 2015-09-02 13.937 1,370,203 -619 0.05% 19,095,883
2015-09-04 2015-09-01 14.098 1,370,822 -74,222 0.05% 19,326,140
2015-09-02 2015-08-31 14.648 1,445,044 +6,185 0.05% 21,166,880
2015-09-01 2015-08-28 15.569 1,438,859 +15,463 0.05% 22,402,274
2015-08-31 2015-08-27 15.650 1,423,396 -55,666 0.05% 22,276,588
2015-08-27 2015-08-25 13.743 1,479,062 -2,103 0.05% 20,326,045
2015-08-26 2015-08-24 13.549 1,481,165 -32,782 0.05% 20,067,581
2015-08-25 2015-08-21 14.535 1,513,947 +117,519 0.06% 22,004,826
2015-08-24 2015-08-20 14.745 1,396,428 -61,852 0.05% 20,590,219
2015-08-21 2015-08-19 15.359 1,458,280 +2,041 0.05% 22,398,147
2015-08-20 2015-08-18 15.634 1,456,239 +3,093 0.05% 22,767,047
2015-08-18 2015-08-14 16.297 1,453,146 -619 0.05% 23,681,944
2015-08-17 2015-08-13 16.297 1,453,765 +2,474 0.05% 23,692,032
2015-08-14 2015-08-12 16.265 1,451,291 -618 0.05% 23,604,785
2015-08-13 2015-08-11 16.685 1,451,909 -11,752 0.05% 24,225,161
2015-08-12 2015-08-10 16.976 1,463,661 +4,948 0.05% 24,847,195
2015-08-11 2015-08-07 16.620 1,458,713 -34,637 0.05% 24,244,350
2015-08-10 2015-08-06 15.974 1,493,350 +16,267 0.06% 23,854,270
2015-08-06 2015-08-04 15.181 1,477,083 +33,400 0.05% 22,424,257
2015-08-05 2015-08-03 15.165 1,443,683 +27,833 0.05% 21,893,856
2015-08-04 2015-07-31 15.812 1,415,850 +21,648 0.05% 22,387,401
2015-08-03 2015-07-30 16.006 1,394,202 +4,948 0.05% 22,315,595
2015-07-31 2015-07-29 16.297 1,389,254 +3,093 0.05% 22,640,695
2015-07-30 2015-07-28 16.071 1,386,161 +3,093 0.05% 22,276,535
2015-07-29 2015-07-27 16.152 1,383,068 -37,730 0.05% 22,338,633
2015-07-28 2015-07-24 17.041 1,420,798 -21,648 0.05% 24,211,434
2015-07-27 2015-07-23 17.396 1,442,446 -24,215 0.05% 25,093,394
2015-07-24 2015-07-22 17.138 1,466,661 +3,092 0.05% 25,135,248
2015-07-23 2015-07-21 17.558 1,463,569 +43,297 0.05% 25,697,484
2015-07-22 2015-07-20 17.299 1,420,272 +87,829 0.05% 24,569,871
2015-07-21 2015-07-17 17.202 1,332,443 -15,463 0.05% 22,921,226
2015-07-20 2015-07-16 16.717 1,347,906 -123,703 0.05% 22,533,451
2015-07-17 2015-07-15 16.329 1,471,609 -569,655 0.05% 24,030,421
2015-07-16 2015-07-14 17.105 2,041,264 -30,926 0.08% 34,916,638
2015-07-15 2015-07-13 17.526 2,072,190 +75,459 0.08% 36,316,704
2015-07-14 2015-07-10 17.396 1,996,731 +1,855 0.07% 34,735,968
2015-07-13 2015-07-09 17.041 1,994,876 +564,089 0.07% 33,994,142
2015-07-10 2015-07-08 13.823 1,430,787 -4,330 0.05% 19,778,287
2015-07-09 2015-07-07 15.343 1,435,117 +74,841 0.05% 22,019,178
2015-07-08 2015-07-06 16.847 1,360,276 +44,162 0.05% 22,916,185
2015-07-07 2015-07-03 17.623 1,316,114 +16,082 0.05% 23,193,569
2015-07-06 2015-07-02 18.334 1,300,032 -619 0.05% 23,834,973
2015-07-03 2015-06-30 19.240 1,300,651 +19,793 0.05% 25,023,918
2015-07-02 2015-06-29 18.172 1,280,858 +53,192 0.05% 23,276,349
2015-06-30 2015-06-26 18.755 1,227,666 +87,830 0.05% 23,024,266
2015-06-29 2015-06-25 18.949 1,139,836 +8,659 0.04% 21,598,200
2015-06-26 2015-06-24 19.531 1,131,177 +16,700 0.04% 22,092,511
2015-06-25 2015-06-23 20.048 1,114,477 -73,604 0.04% 22,342,943
2015-06-24 2015-06-22 19.078 1,188,081 +6,186 0.04% 22,666,039
2015-06-23 2015-06-19 18.755 1,181,895 -1,856 0.04% 22,165,853
2015-06-22 2015-06-18 18.916 1,183,751 +19,174 0.04% 22,392,047
2015-06-19 2015-06-17 19.240 1,164,577 +13,608 0.04% 22,405,918
2015-06-18 2015-06-16 17.849 1,150,969 +142,259 0.04% 20,543,776
2015-06-17 2015-06-15 19.919 1,008,710 +6,803 0.04% 20,092,066
2015-06-16 2015-06-12 20.986 1,001,907 -39,585 0.04% 21,025,662
2015-06-15 2015-06-11 20.824 1,041,492 +65,068 0.04% 21,687,993
2015-06-12 2015-06-10 21.050 976,424 -144,733 0.04% 20,554,031
2015-06-11 2015-06-09 22.182 1,121,157 +245,552 0.04% 24,869,561
2015-06-10 2015-06-08 25.351 875,605 -68,223 0.03% 22,197,388
2015-06-05 2015-06-03 24.252 943,828 +302,425 0.03% 22,889,257
2015-05-08 2015-05-06 24.252 641,403 +39,585 0.05% 15,554,993
2015-05-07 2015-05-05 22.732 601,818 +24,122 0.05% 13,680,377
2015-05-06 2015-05-04 22.829 577,696 -9,278 0.05% 13,188,082
2015-05-05 2015-04-30 24.252 586,974 +11,752 0.05% 14,235,007
2015-04-30 2015-04-28 25.319 575,222 +25,978 0.05% 14,563,804
2015-04-29 2015-04-27 26.192 549,244 +70,511 0.04% 14,385,598
2015-04-28 2015-04-24 26.935 478,733 +11,133 0.04% 12,894,839
2015-04-27 2015-04-23 25.836 467,600 +8,660 0.04% 12,080,888
2015-04-24 2015-04-22 26.289 458,940 +197,925 0.04% 12,064,908
2015-04-23 2015-04-21 25.092 261,015 +25,978 0.02% 6,549,449
2015-04-22 2015-04-20 28.617 235,037 +11,752 0.02% 6,726,003
2015-04-21 2015-04-17 32.109 223,285 -72,985 0.02% 7,169,459
2015-04-17 2015-04-15 29.716 296,270 +62,470 0.02% 8,804,015
2015-04-16 2015-04-14 28.455 233,800 +4,948 0.02% 6,652,804
2015-04-15 2015-04-13 29.619 228,852 -3,092 0.02% 6,778,409
2015-04-14 2015-04-10 25.157 231,944 -5,567 0.02% 5,834,993
2015-04-13 2015-04-09 25.157 237,511 -28,452 0.02% 5,975,041
2015-04-10 2015-04-08 23.928 265,963 -81,644 0.02% 6,364,005
2015-03-31 2015-03-27 16.556 347,607 -4,330 0.03% 5,754,877
2015-03-30 2015-03-26 16.038 351,937 -123,703 0.03% 5,644,483
2015-03-25 2015-03-23 16.103 475,640 -7,423 0.04% 7,659,233
2015-03-23 2015-03-19 15.780 483,063 -56,903 0.04% 7,622,565
2015-03-20 2015-03-18 15.683 539,966 +22,266 0.04% 8,468,095
2015-03-19 2015-03-17 15.327 517,700 +3,093 0.04% 7,934,765
2015-03-17 2015-03-13 15.101 514,607 -7,422 0.04% 7,770,879
2015-03-13 2015-03-11 15.198 522,029 +1,237 0.04% 7,933,596
2015-03-12 2015-03-10 15.117 520,792 +32,163 0.04% 7,872,696
2015-03-09 2015-03-05 15.715 488,629 -1,237 0.04% 7,678,795
2015-03-05 2015-03-03 15.020 489,866 -16,700 0.04% 7,357,675
2015-02-27 2015-02-25 15.990 506,566 -67,419 0.04% 8,099,905
2015-02-16 2015-02-12 15.505 573,985 -17,318 0.05% 8,899,523
2015-02-13 2015-02-11 15.052 591,303 +29,689 0.05% 8,900,355
2015-02-12 2015-02-10 14.438 561,614 +3,092 0.04% 8,108,433
2015-02-10 2015-02-06 14.632 558,522 +6,185 0.04% 8,172,152
2015-02-05 2015-02-03 15.117 552,337 +3,093 0.04% 8,349,555
2015-02-04 2015-02-02 14.535 549,244 +6,185 0.04% 7,983,119
2015-02-03 2015-01-30 15.246 543,059 +36,493 0.04% 8,279,541
2015-02-02 2015-01-29 15.812 506,566 +2,474 0.04% 8,009,815
2015-01-30 2015-01-28 15.860 504,092 +185,555 0.04% 7,995,146
2015-01-29 2015-01-27 15.957 318,537 +9,896 0.03% 5,083,053
2015-01-27 2015-01-23 16.556 308,641 +3,712 0.02% 5,109,768
2015-01-26 2015-01-22 16.750 304,929 -1,237 0.02% 5,107,473
2015-01-23 2015-01-21 17.105 306,166 -31,545 0.02% 5,237,092
2015-01-22 2015-01-20 16.653 337,711 -58,141 0.03% 5,623,802
2015-01-21 2015-01-19 16.038 395,852 +64,945 0.03% 6,348,806
2015-01-20 2015-01-16 16.879 330,907 -43,296 0.03% 5,585,397
2015-01-19 2015-01-15 16.879 374,203 +51,955 0.03% 6,316,192
2015-01-15 2015-01-13 16.055 322,248 -210,296 0.03% 5,173,531
2015-01-14 2015-01-12 15.472 532,544 +220,811 0.04% 8,239,768
2015-01-13 2015-01-09 16.362 311,733 -6,185 0.02% 5,100,478
2015-01-12 2015-01-08 16.750 317,918 +16,700 0.03% 5,325,035
2015-01-09 2015-01-07 16.620 301,218 +6,185 0.02% 5,006,355
2015-01-08 2015-01-06 17.041 295,033 +43,296 0.02% 5,027,578
2015-01-07 2015-01-05 18.884 251,737 +2,474 0.02% 4,753,762
2015-01-05 2014-12-31 16.879 249,263 +19,174 0.02% 4,207,323
2014-10-28 2014-10-24 12.756 230,089 +3,093 0.02% 2,935,083
2014-10-24 2014-10-22 12.595 226,996 -11,133 0.02% 2,858,928
2014-10-23 2014-10-21 12.207 238,129 +4,948 0.02% 2,906,744
2014-10-21 2014-10-17 12.336 233,181 -4,948 0.02% 2,876,506
2014-10-20 2014-10-16 12.142 238,129 -374,822 0.02% 2,891,344
2014-09-25 2014-09-23 11.156 612,951 -8,660 0.05% 6,837,895
2014-09-15 2014-09-11 11.641 621,611 -150,918 0.05% 7,236,003
2014-09-12 2014-09-10 11.576 772,529 +118,755 0.06% 8,942,838
2014-09-10 2014-09-05 11.479 653,774 +400,182 0.05% 7,504,704
2014-09-05 2014-09-03 11.544 253,592 +3,092 0.02% 2,927,395
2014-08-28 2014-08-26 11.188 250,500 +7,422 0.02% 2,802,602
2014-08-27 2014-08-25 11.350 243,078 +6,186 0.02% 2,758,864
2014-08-19 2014-08-15 11.544 236,892 -7,423 0.02% 2,734,615
2014-08-14 2014-08-12 11.802 244,315 +4,948 0.02% 2,883,504
2014-08-13 2014-08-11 11.592 239,367 -1,855 0.02% 2,774,796
2014-08-12 2014-08-08 11.334 241,222 +6,185 0.02% 2,733,899
2014-08-07 2014-08-05 11.754 235,037 -6,185 0.02% 2,762,601
2014-07-31 2014-07-29 11.350 241,222 +1,237 0.02% 2,737,799
2014-07-29 2014-07-25 11.398 239,985 -6,185 0.02% 2,735,400
2014-07-28 2014-07-24 11.431 246,170 -6,185 0.02% 2,813,858
2014-07-25 2014-07-23 11.107 252,355 -6,186 0.02% 2,802,956
2014-07-24 2014-07-22 10.881 258,541 -6,185 0.02% 2,813,145
2014-07-23 2014-07-21 10.800 264,726 -6,185 0.02% 2,859,043
2014-07-22 2014-07-18 10.703 270,911 +3,093 0.02% 2,899,561
2014-07-18 2014-07-16 10.719 267,818 -312,352 0.02% 2,870,786
2014-07-14 2014-07-10 10.832 580,170 +3,093 0.05% 6,284,600
2014-07-11 2014-07-09 10.671 577,077 -6,186 0.05% 6,157,796
2014-07-10 2014-07-08 10.574 583,263 -253,592 0.05% 6,167,224
2014-07-09 2014-07-07 10.557 836,855 +215,244 0.07% 8,835,090
2014-06-26 2014-06-24 9.361 621,611 +1,237 0.05% 5,818,953
2014-06-25 2014-06-23 9.313 620,374 +6,186 0.05% 5,777,283
2014-06-20 2014-06-18 9.523 614,188 +3,092 0.05% 5,848,765
2014-06-18 2014-06-16 10.148 611,096 +10,161 0.05% 6,201,512
2014-06-13 2014-06-11 9.983 600,935 -6,070 0.05% 5,999,396
2014-06-06 2014-06-04 9.687 607,005 -6,071 0.05% 5,879,996
2014-05-20 2014-05-16 9.259 613,076 +31,565 0.05% 5,676,205
2014-05-16 2014-05-14 9.621 581,511 -4,856 0.05% 5,594,718
2014-05-15 2014-05-13 9.588 586,367 +4,856 0.05% 5,622,117
2014-05-09 2014-05-07 9.654 581,511 +303,503 0.05% 5,613,878
2014-05-07 2014-05-02 10.198 278,008 -382,414 0.02% 2,835,015
2014-05-05 2014-04-30 9.324 660,422 +121,401 0.05% 6,158,081
2014-04-29 2014-04-25 9.621 539,021 +12,140 0.04% 5,185,921
2014-04-28 2014-04-24 10.066 526,881 +6,070 0.04% 5,303,483
2014-04-25 2014-04-23 10.198 520,811 +242,803 0.04% 5,311,023
2014-04-22 2014-04-16 9.983 278,008 +6,070 0.02% 2,775,475
2014-04-17 2014-04-15 10.165 271,938 +8,498 0.02% 2,764,155
2014-04-15 2014-04-11 10.511 263,440 +6,070 0.02% 2,768,916
2014-04-07 2014-04-03 10.988 257,370 -36,421 0.02% 2,828,077
2014-04-01 2014-03-28 10.527 293,791 -6,070 0.02% 3,092,764
2014-03-28 2014-03-26 10.626 299,861 -12,140 0.02% 3,186,303
2014-03-20 2014-03-18 10.379 312,001 -12,140 0.03% 3,238,202
2014-03-17 2014-03-13 9.028 324,141 +6,070 0.03% 2,926,321
2014-03-12 2014-03-10 8.830 318,071 -6,070 0.03% 2,808,641
2014-03-07 2014-03-05 9.341 324,141 +3,642 0.03% 3,027,781
2014-03-06 2014-03-04 9.324 320,499 +6,070 0.03% 2,988,481
2014-02-21 2014-02-19 9.802 314,429 +8,498 0.03% 3,082,102
2014-02-20 2014-02-18 9.918 305,931 +2,428 0.02% 3,034,082
2014-02-19 2014-02-17 9.967 303,503 -6,070 0.02% 3,025,003
2014-02-11 2014-02-07 9.407 309,573 -58,879 0.03% 2,912,102
2014-02-10 2014-02-06 9.094 368,452 +6,070 0.03% 3,350,637
2014-02-06 2014-02-04 8.913 362,382 +6,070 0.03% 3,229,768
2014-02-05 2014-01-30 9.324 356,312 +1,821 0.03% 3,322,418
2014-01-29 2014-01-27 9.621 354,491 +12,140 0.03% 3,410,558
2014-01-28 2014-01-24 10.033 342,351 -300,468 0.03% 3,434,759
2014-01-27 2014-01-23 10.395 642,819 -6,070 0.05% 6,682,292
2014-01-22 2014-01-20 9.440 648,889 +5,463 0.05% 6,125,372
2014-01-21 2014-01-17 9.588 643,426 +15,175 0.05% 6,169,202
2014-01-20 2014-01-16 9.654 628,251 +12,140 0.05% 6,065,103
2014-01-16 2014-01-14 9.835 616,111 -18,210 0.05% 6,059,555
2014-01-14 2014-01-10 9.868 634,321 +6,070 0.05% 6,259,553
2014-01-13 2014-01-09 10.362 628,251 +18,211 0.05% 6,510,154
2014-01-10 2014-01-08 10.577 610,040 -18,211 0.05% 6,452,095
2014-01-07 2014-01-03 10.395 628,251 +6,070 0.05% 6,530,854
2014-01-06 2014-01-02 10.544 622,181 +18,211 0.05% 6,560,004
2013-12-30 2013-12-24 10.824 603,970 +6,070 0.05% 6,537,145
2013-12-27 2013-12-20 10.395 597,900 +6,070 0.05% 6,215,346
2013-12-23 2013-12-19 10.445 591,830 +6,070 0.05% 6,181,497
2013-12-13 2013-12-11 10.857 585,760 +6,070 0.05% 6,359,347
2013-12-12 2013-12-10 11.285 579,690 +12,140 0.05% 6,541,748
2013-12-04 2013-12-02 11.845 567,550 -3,035 0.05% 6,722,649
2013-12-03 2013-11-29 11.862 570,585 -18,210 0.05% 6,767,998
2013-11-29 2013-11-27 11.713 588,795 +18,210 0.05% 6,896,697
2013-11-14 2013-11-12 11.466 570,585 +3,035 0.05% 6,542,399
2013-11-07 2013-11-05 10.774 567,550 -24,280 0.05% 6,114,899
2013-11-06 2013-11-04 10.906 591,830 +30,350 0.05% 6,454,497
2013-11-01 2013-10-30 10.708 561,480 -24,280 0.05% 6,012,499
2013-10-25 2013-10-23 10.412 585,760 +297,432 0.05% 6,098,797
2013-10-24 2013-10-22 10.181 288,328 -515,954 0.02% 2,935,504
2013-10-23 2013-10-21 9.736 804,282 -188,172 0.07% 7,830,748
2013-10-22 2013-10-18 9.555 992,454 -4,856 0.08% 9,483,001
2013-10-16 2013-10-11 9.044 997,310 -182,102 0.08% 9,020,070
2013-10-10 2013-10-08 8.979 1,179,412 +115,331 0.10% 10,589,354
2013-10-08 2013-10-04 9.028 1,064,081 -182,101 0.09% 9,606,444
2013-10-03 2013-09-30 8.913 1,246,182 +4,856 0.10% 11,106,728
2013-09-05 2013-09-03 9.539 1,241,326 -60,701 0.10% 11,840,548
2013-09-04 2013-09-02 9.440 1,302,027 +339,923 0.11% 12,290,853
2013-08-30 2013-08-28 9.605 962,104 +60,701 0.08% 9,240,553
2013-08-26 2013-08-22 9.753 901,403 +60,700 0.07% 8,791,199
2013-08-23 2013-08-21 9.868 840,703 +60,094 0.07% 8,296,154
2013-08-22 2013-08-20 9.852 780,609 -394,554 0.06% 7,690,280
2013-08-19 2013-08-15 9.506 1,175,163 -6,070 0.10% 11,170,724
2013-08-15 2013-08-12 9.456 1,181,233 -60,700 0.10% 11,170,044
2013-08-08 2013-08-06 9.292 1,241,933 +60,700 0.10% 11,539,438
2013-08-07 2013-08-05 9.094 1,181,233 -121,401 0.10% 10,741,923
2013-08-06 2013-08-02 9.028 1,302,634 +42,491 0.11% 11,760,083
2013-08-05 2013-08-01 9.176 1,260,143 -72,841 0.10% 11,563,317
2013-08-02 2013-07-31 8.517 1,332,984 -84,981 0.11% 11,353,320
2013-08-01 2013-07-30 8.484 1,417,965 +48,561 0.12% 12,030,402
2013-07-31 2013-07-29 8.583 1,369,404 +36,420 0.11% 11,753,757
2013-07-30 2013-07-26 8.814 1,332,984 +60,701 0.11% 11,748,600
2013-07-29 2013-07-25 8.979 1,272,283 -30,351 0.10% 11,423,196
2013-07-25 2013-07-23 8.583 1,302,634 +48,561 0.11% 11,180,662
2013-07-24 2013-07-22 8.007 1,254,073 +60,700 0.10% 10,040,758
2013-07-23 2013-07-19 8.089 1,193,373 -138,397 0.10% 9,653,062
2013-07-16 2013-07-12 7.743 1,331,770 +8,498 0.11% 10,311,800
2013-07-15 2013-07-11 7.232 1,323,272 -27,922 0.11% 9,570,201
2013-07-12 2013-07-10 6.936 1,351,194 +60,700 0.11% 9,371,459
2013-07-11 2013-07-09 6.952 1,290,494 +6,070 0.11% 8,971,723
2013-07-03 2013-06-28 7.512 1,284,424 +84,374 0.10% 9,648,963
2013-06-03 2013-05-30 9.600 1,200,050 +24,128 0.10% 11,520,298
2013-05-31 2013-05-29 9.802 1,175,922 -7,137 0.10% 11,525,913
2013-05-23 2013-05-21 9.549 1,183,059 -5,948 0.10% 11,297,517
2013-05-21 2013-05-16 9.381 1,189,007 -4,164 0.10% 11,154,417
2013-05-09 2013-05-07 9.264 1,193,171 -4,758 0.10% 11,053,060
2013-05-08 2013-05-06 8.810 1,197,929 -41,636 0.10% 10,553,357
2013-05-06 2013-05-02 8.759 1,239,565 +41,636 0.10% 10,857,636
2013-05-02 2013-04-29 8.423 1,197,929 -29,740 0.10% 10,090,137
2013-04-30 2013-04-26 8.642 1,227,669 +5,353 0.10% 10,608,956
2013-04-29 2013-04-25 8.608 1,222,316 +29,740 0.10% 10,521,598
2013-04-26 2013-04-24 8.608 1,192,576 -29,740 0.10% 10,265,599
2013-04-23 2013-04-19 8.642 1,222,316 +29,740 0.10% 10,562,698
2013-04-22 2013-04-18 8.524 1,192,576 +10,706 0.10% 10,165,349
2013-04-19 2013-04-17 8.524 1,181,870 +17,844 0.10% 10,074,092
2013-04-18 2013-04-16 8.759 1,164,026 +11,896 0.10% 10,195,972
2013-04-17 2013-04-15 8.625 1,152,130 +11,896 0.10% 9,936,813
2013-04-15 2013-04-11 9.264 1,140,234 -5,948 0.09% 10,562,673
2013-04-09 2013-04-05 8.675 1,146,182 +4,164 0.10% 9,943,323
2013-03-22 2013-03-20 9.533 1,142,018 +4,164 0.09% 10,886,399
2013-03-21 2013-03-19 9.297 1,137,854 +23,792 0.09% 10,578,886
2013-03-18 2013-03-14 9.516 1,114,062 +5,948 0.09% 10,601,176
2013-03-12 2013-03-08 10.592 1,108,114 -4,759 0.09% 11,736,896
2013-03-07 2013-03-05 10.457 1,112,873 -2,974 0.09% 11,637,622
2013-03-05 2013-03-01 10.625 1,115,847 -2,974 0.09% 11,856,322
2013-02-20 2013-02-18 11.029 1,118,821 +5,948 0.09% 12,339,362
2013-02-01 2013-01-30 10.844 1,112,873 +327,141 0.09% 12,067,952
2013-01-29 2013-01-25 10.525 785,732 +273,608 0.07% 8,269,458
2013-01-25 2013-01-23 10.995 512,124 +59,480 0.04% 5,630,943
2013-01-16 2013-01-14 11.617 452,644 -297,400 0.04% 5,258,514
2013-01-10 2013-01-08 11.769 750,044 -17,844 0.06% 8,826,998
2013-01-08 2013-01-04 12.004 767,888 +11,896 0.06% 9,217,738
2013-01-07 2013-01-03 11.685 755,992 -2,974 0.06% 8,833,448
2013-01-04 2013-01-02 11.752 758,966 +53,532 0.06% 8,919,238
2013-01-03 2012-12-31 11.365 705,434 +2,974 0.06% 8,017,359
2013-01-02 2012-12-27 11.432 702,460 -172,492 0.06% 8,030,799
2012-12-20 2012-12-18 11.617 874,952 -5,948 0.07% 10,164,605
2012-12-18 2012-12-14 11.500 880,900 +11,896 0.07% 10,130,035
2012-12-14 2012-12-12 11.466 869,004 +178,440 0.07% 9,964,016
2012-12-11 2012-12-07 11.718 690,564 -362,829 0.06% 8,092,169
2012-11-26 2012-11-22 11.096 1,053,393 -11,896 0.09% 11,688,603
2012-11-23 2012-11-21 10.726 1,065,289 -2,379 0.09% 11,426,583
2012-11-22 2012-11-20 10.911 1,067,668 +11,896 0.09% 11,649,551
2012-11-16 2012-11-14 11.214 1,055,772 -7,138 0.09% 11,839,251
2012-11-15 2012-11-13 10.911 1,062,910 +72,566 0.09% 11,597,635
2012-11-14 2012-11-12 11.432 990,344 -5,948 0.08% 11,322,002
2012-11-13 2012-11-09 10.945 996,292 +5,948 0.08% 10,904,252
2012-11-08 2012-11-06 10.810 990,344 -221,861 0.08% 10,705,952
2012-11-06 2012-11-02 10.625 1,212,205 +146,321 0.10% 12,880,164
2012-11-05 2012-11-01 10.474 1,065,884 -50,558 0.09% 11,164,165
2012-11-02 2012-10-31 10.121 1,116,442 -121,934 0.09% 11,299,544
2012-10-31 2012-10-29 9.398 1,238,376 -29,740 0.10% 11,638,381
2012-10-30 2012-10-26 8.995 1,268,116 +32,119 0.11% 11,406,201
2012-10-29 2012-10-25 9.280 1,235,997 -59,480 0.10% 11,470,563
2012-10-26 2012-10-24 9.516 1,295,477 +23,792 0.11% 12,327,482
2012-10-22 2012-10-18 9.684 1,271,685 +47,584 0.11% 12,314,883
2012-10-19 2012-10-17 9.633 1,224,101 +122,529 0.10% 11,792,344
2012-10-16 2012-10-12 9.516 1,101,572 -96,357 0.09% 10,482,324
2012-10-15 2012-10-11 9.280 1,197,929 +35,688 0.10% 11,117,276
2012-10-11 2012-10-09 8.894 1,162,241 +101,116 0.10% 10,336,657
2012-10-09 2012-10-05 8.625 1,061,125 -1,785 0.09% 9,151,919
2012-10-05 2012-10-03 8.490 1,062,910 +1,785 0.09% 9,024,354
2012-09-27 2012-09-25 8.356 1,061,125 -595 0.09% 8,866,479
2012-09-26 2012-09-24 8.507 1,061,720 +595 0.09% 9,032,101
2012-09-25 2012-09-21 8.541 1,061,125 +5,948 0.09% 9,062,719
2012-09-21 2012-09-19 9.045 1,055,177 -1,190 0.09% 9,544,119
2012-09-06 2012-09-04 8.104 1,056,367 +43,421 0.09% 8,560,322
2012-08-27 2012-08-23 9.600 1,012,946 -50,558 0.08% 9,724,128
2012-08-21 2012-08-17 9.886 1,063,504 +50,558 0.09% 10,513,437
2012-08-02 2012-07-31 9.600 1,012,946 +202,232 0.08% 9,724,128
2012-08-01 2012-07-30 9.213 810,714 -5,948 0.07% 7,469,241
2012-07-31 2012-07-27 9.415 816,662 +5,948 0.07% 7,688,801
2012-07-16 2012-07-12 9.180 810,714 -5,948 0.07% 7,441,981
2012-07-13 2012-07-11 9.432 816,662 +5,948 0.07% 7,702,531
2012-07-04 2012-06-29 10.071 810,714 -2,974 0.07% 8,164,371
2012-06-29 2012-06-27 9.785 813,688 +166,544 0.07% 7,961,761
2012-06-27 2012-06-25 9.533 647,144 +416,361 0.05% 6,168,964
2012-06-08 2012-06-06 9.364 230,783 -102,306 0.02% 2,161,162
2012-06-06 2012-06-04 9.213 333,089 -141,562 0.03% 3,068,804
2012-06-05 2012-06-01 9.650 474,651 -5,948 0.04% 4,580,517
2012-06-04 2012-05-31 10.422 480,599 +11,896 0.04% 5,008,660
2012-06-01 2012-05-30 10.771 468,703 -171,736 0.04% 5,048,324
2012-05-21 2012-05-17 9.479 640,439 -11,456 0.06% 6,070,744
2012-05-18 2012-05-16 9.444 651,895 +13,748 0.06% 6,156,576
2012-05-14 2012-05-10 10.038 638,147 +74,469 0.06% 6,405,498
2012-05-07 2012-05-03 10.788 563,678 -11,456 0.05% 6,081,125
2012-05-03 2012-04-30 10.928 575,134 -57,285 0.05% 6,285,035
2012-04-30 2012-04-26 11.050 632,419 -71,605 0.05% 6,988,323
2012-04-24 2012-04-20 10.177 704,024 +11,457 0.06% 7,165,069
2012-04-20 2012-04-18 10.334 692,567 -2,864 0.06% 7,157,277
2012-04-19 2012-04-17 9.776 695,431 -20,623 0.06% 6,798,395
2012-04-16 2012-04-12 9.409 716,054 +17,185 0.06% 6,737,502
2012-04-10 2012-04-03 9.479 698,869 -5,728 0.06% 6,624,604
2012-03-22 2012-03-20 8.833 704,597 +2,864 0.06% 6,223,800
2012-03-19 2012-03-15 9.392 701,733 -17,185 0.06% 6,590,502
2012-03-15 2012-03-13 9.601 718,918 +17,185 0.06% 6,902,500
2012-03-14 2012-03-12 9.462 701,733 +8,020 0.06% 6,639,502
2012-03-13 2012-03-09 9.863 693,713 -1,146 0.06% 6,842,151
2012-03-09 2012-03-07 9.409 694,859 +4,583 0.06% 6,538,073
2012-03-08 2012-03-06 9.584 690,276 +71,605 0.06% 6,615,451
2012-03-06 2012-03-02 10.579 618,671 -1,145 0.05% 6,544,805
2012-02-28 2012-02-24 10.649 619,816 -114,569 0.05% 6,600,198
2012-02-27 2012-02-23 10.125 734,385 -134,618 0.06% 7,435,602
2012-02-24 2012-02-22 10.526 869,003 -400,990 0.07% 9,147,511
2012-02-23 2012-02-21 10.457 1,269,993 -114,569 0.11% 13,279,829
2012-02-21 2012-02-17 10.492 1,384,562 -114,568 0.12% 14,526,173
2012-02-06 2012-02-02 9.601 1,499,130 -5,729 0.13% 14,393,497
2012-01-30 2012-01-26 9.584 1,504,859 -3,437 0.13% 14,422,233
2012-01-27 2012-01-20 9.025 1,508,296 -1,145 0.13% 13,612,612
2012-01-20 2012-01-18 8.711 1,509,441 -4,583 0.13% 13,148,646
2012-01-19 2012-01-17 8.379 1,514,024 -22,914 0.13% 12,686,398
2012-01-11 2012-01-09 7.506 1,536,938 -5,728 0.13% 11,536,901
2012-01-10 2012-01-06 7.210 1,542,666 +22,913 0.13% 11,122,087
2011-12-28 2011-12-22 9.060 1,519,753 +5,729 0.13% 13,769,073
2011-12-23 2011-12-21 9.060 1,514,024 -107,695 0.13% 13,717,168
2011-12-22 2011-12-20 8.833 1,621,719 -5,728 0.14% 14,324,863
2011-12-20 2011-12-16 9.374 1,627,447 +11,457 0.14% 15,256,169
2011-12-16 2011-12-14 8.728 1,615,990 -2,864 0.14% 14,104,998
2011-12-13 2011-12-09 8.955 1,618,854 -5,729 0.14% 14,497,376
2011-12-12 2011-12-08 9.078 1,624,583 -201,641 0.14% 14,747,201
2011-12-09 2011-12-07 9.287 1,826,224 +108,841 0.16% 16,960,163
2011-12-08 2011-12-06 9.147 1,717,383 -226,273 0.15% 15,709,516
2011-12-07 2011-12-05 9.200 1,943,656 -34,371 0.17% 17,881,105
2011-12-06 2011-12-02 9.043 1,978,027 +200,495 0.17% 17,886,539
2011-12-05 2011-12-01 9.043 1,777,532 +48,692 0.15% 16,073,540
2011-12-01 2011-11-29 8.379 1,728,840 -28,643 0.15% 14,486,397
2011-11-30 2011-11-28 8.205 1,757,483 +28,643 0.15% 14,419,604
2011-11-25 2011-11-23 8.013 1,728,840 -97,384 0.15% 13,852,617
2011-11-24 2011-11-22 8.432 1,826,224 +97,384 0.16% 15,398,043
2011-11-23 2011-11-21 8.117 1,728,840 -28,643 0.15% 14,033,697
2011-11-22 2011-11-18 8.344 1,757,483 +60,149 0.15% 14,665,044
2011-11-21 2011-11-17 8.606 1,697,334 +34,371 0.15% 14,607,590
2011-11-18 2011-11-16 8.763 1,662,963 -14,321 0.14% 14,573,056
2011-11-17 2011-11-15 9.060 1,677,284 -114,569 0.14% 15,196,316
2011-11-16 2011-11-14 9.060 1,791,853 +103,685 0.15% 16,234,319
2011-11-15 2011-11-11 8.449 1,688,168 -2,292 0.15% 14,263,476
2011-11-14 2011-11-10 8.065 1,690,460 -114,568 0.15% 13,633,621
2011-11-11 2011-11-09 8.379 1,805,028 +5,728 0.16% 15,124,796
2011-11-10 2011-11-08 8.187 1,799,300 +25,778 0.16% 14,731,290
2011-11-08 2011-11-04 8.606 1,773,522 -1,838,253 0.15% 15,263,279
2011-11-07 2011-11-03 8.920 3,611,775 +210,806 0.31% 32,218,546
2011-11-04 2011-11-02 9.357 3,400,969 +814,010 0.29% 31,822,318
2011-11-03 2011-11-01 8.728 2,586,959 +893,062 0.22% 22,579,998
2011-11-02 2011-10-31 8.205 1,693,897 -58,430 0.15% 13,897,901
2011-11-01 2011-10-28 9.130 1,752,327 +234,866 0.15% 15,998,571
2011-10-31 2011-10-27 8.711 1,517,461 -1,610,835 0.13% 13,218,508
2011-10-28 2011-10-26 7.629 3,128,296 +1,300,354 0.27% 23,864,570
2011-10-27 2011-10-25 6.686 1,827,942 -200,495 0.16% 12,221,529
2011-10-26 2011-10-24 6.546 2,028,437 +303,607 0.17% 13,278,748
2011-10-24 2011-10-20 5.988 1,724,830 -32,653 0.15% 10,327,727
2011-10-21 2011-10-19 6.197 1,757,483 +100,248 0.15% 10,891,403
2011-10-19 2011-10-17 6.913 1,657,235 +64,158 0.14% 11,456,280
2011-10-18 2011-10-14 6.668 1,593,077 -69,886 0.14% 10,623,423
2011-10-17 2011-10-13 6.983 1,662,963 -32,652 0.14% 11,611,997
2011-10-14 2011-10-12 6.005 1,695,615 +714,908 0.15% 10,182,397
2011-10-13 2011-10-11 5.254 980,707 +350,007 0.08% 5,153,118
2011-10-12 2011-10-10 4.661 630,700 +32,652 0.05% 2,939,669
2011-10-11 2011-10-07 4.958 598,048 +5,728 0.05% 2,964,959
2011-10-07 2011-10-04 4.242 592,320 -3,437 0.05% 2,512,621
2011-10-06 2011-10-03 4.277 595,757 +5,729 0.05% 2,548,001
2011-10-03 2011-09-28 5.377 590,028 -11,457 0.05% 3,172,398
2011-09-30 2011-09-27 5.656 601,485 -5,729 0.05% 3,401,999
2011-09-28 2011-09-26 5.447 607,214 -2,864 0.05% 3,307,202
2011-09-27 2011-09-23 6.058 610,078 -34,370 0.05% 3,695,551
2011-09-26 2011-09-22 6.110 644,448 +5,728 0.06% 3,937,497
2011-09-19 2011-09-15 6.511 638,720 -2,864 0.06% 4,158,950
2011-09-16 2011-09-14 6.424 641,584 +48,691 0.06% 4,121,599
2011-09-15 2011-09-12 6.634 592,893 -2,864 0.05% 3,933,003
2011-09-14 2011-09-09 7.018 595,757 +2,864 0.05% 4,180,802
2011-09-12 2011-09-08 7.087 592,893 -2,864 0.05% 4,202,103
2011-09-07 2011-09-05 7.349 595,757 +5,729 0.05% 4,378,402
2011-09-05 2011-09-01 7.978 590,028 -5,729 0.05% 4,707,097
2011-09-01 2011-08-30 7.821 595,757 +5,729 0.05% 4,659,202
2011-08-29 2011-08-25 7.821 590,028 -573 0.05% 4,614,397
2011-08-26 2011-08-24 7.751 590,601 +8,592 0.05% 4,577,638
2011-08-24 2011-08-22 7.908 582,009 -11,456 0.05% 4,602,484
2011-08-19 2011-08-17 8.275 593,465 -28,643 0.05% 4,910,637
2011-08-18 2011-08-16 8.362 622,108 +45,828 0.05% 5,201,944
2011-08-16 2011-08-12 7.664 576,280 +22,914 0.05% 4,416,339
2011-08-11 2011-08-09 8.344 553,366 -18,904 0.05% 4,617,477
2011-08-10 2011-08-08 8.659 572,270 +17,185 0.05% 4,955,038
2011-08-09 2011-08-05 8.973 555,085 -17,758 0.05% 4,980,661
2011-08-08 2011-08-04 9.357 572,843 +8,593 0.05% 5,359,999
2011-08-05 2011-08-03 9.060 564,250 +1,145 0.05% 5,112,146
2011-08-04 2011-08-02 9.235 563,105 +13,749 0.05% 5,200,073
2011-08-03 2011-08-01 9.462 549,356 -1,146 0.05% 5,197,775
2011-08-02 2011-07-29 9.898 550,502 +5,155 0.05% 5,448,868
2011-08-01 2011-07-28 10.090 545,347 -2,864 0.05% 5,502,564
2011-07-29 2011-07-27 10.177 548,211 +6,301 0.05% 5,579,312
2011-07-28 2011-07-26 10.300 541,910 +39,527 0.05% 5,581,405
2011-07-27 2011-07-25 10.439 502,383 +115,714 0.04% 5,244,456
2011-07-21 2011-07-19 11.382 386,669 -3,437 0.03% 4,400,999
2011-07-20 2011-07-18 11.434 390,106 -37,808 0.03% 4,460,549
2011-07-19 2011-07-15 11.783 427,914 -43,536 0.04% 5,042,253
2011-07-14 2011-07-12 12.255 471,450 -28,642 0.04% 5,777,462
2011-07-12 2011-07-08 12.796 500,092 -7,447 0.04% 6,399,090
2011-07-08 2011-07-06 13.040 507,539 +20,050 0.04% 6,618,421
2011-07-07 2011-07-05 13.040 487,489 +20,049 0.04% 6,356,964
2011-07-06 2011-07-04 12.953 467,440 -11,457 0.04% 6,054,721
2011-07-05 2011-06-30 12.761 478,897 +28,642 0.04% 6,111,163
2011-06-30 2011-06-28 12.901 450,255 +11,457 0.04% 5,808,545
2011-06-29 2011-06-27 12.674 438,798 +3,437 0.04% 5,561,163
2011-06-28 2011-06-24 13.232 435,361 -3,437 0.04% 5,760,804
2011-06-27 2011-06-23 12.674 438,798 -1,145 0.04% 5,561,163
2011-06-24 2011-06-22 12.778 439,943 +572 0.04% 5,621,754
2011-06-23 2011-06-21 12.831 439,371 +3,437 0.04% 5,637,455
2011-06-22 2011-06-20 13.197 435,934 +2,292 0.04% 5,753,166
2011-06-21 2011-06-17 13.337 433,642 -1,146 0.04% 5,783,477
2011-06-13 2011-06-09 13.616 434,788 -7,447 0.04% 5,920,202
2011-06-09 2011-06-07 13.494 442,235 +8,593 0.04% 5,967,562
2011-06-08 2011-06-03 13.093 433,642 +5,728 0.04% 5,677,497
2011-06-02 2011-05-31 13.564 427,914 +114,569 0.04% 5,804,193
2011-05-27 2011-05-25 13.197 313,345 -6,874 0.03% 4,135,318
2011-05-26 2011-05-24 13.040 320,219 +4,582 0.03% 4,175,726
2011-05-25 2011-05-23 12.761 315,637 +2,865 0.03% 4,027,816
2011-05-24 2011-05-20 13.128 312,772 -2,292 0.03% 4,105,916
2011-05-20 2011-05-18 13.389 315,064 +2,292 0.03% 4,218,504
2011-05-18 2011-05-16 13.616 312,772 +2,864 0.03% 4,258,796
2011-05-16 2011-05-12 13.669 309,908 -22,914 0.03% 4,236,029
2011-05-12 2011-05-09 13.616 332,822 -2,864 0.03% 4,531,802
2011-05-11 2011-05-06 13.302 335,686 +34,371 0.03% 4,465,320
2011-05-09 2011-05-05 13.040 301,315 +2,864 0.03% 3,929,214
2011-05-06 2011-05-04 13.651 298,451 +25,205 0.03% 4,074,217
2011-05-05 2011-05-03 14.559 273,246 -2,864 0.02% 3,978,178
2011-04-29 2011-04-27 15.009 276,110 -8,020 0.02% 4,144,221
2011-04-28 2011-04-26 15.536 284,130 -1,263 0.02% 4,414,231
2011-04-27 2011-04-21 16.326 285,393 -37,027 0.02% 4,659,303
2011-04-26 2011-04-20 16.133 322,420 +5,697 0.03% 5,201,542
2011-04-21 2011-04-19 15.887 316,723 -447,173 0.03% 5,031,794
2011-04-20 2011-04-18 15.817 763,896 -26,204 0.07% 12,082,413
2011-04-19 2011-04-15 14.974 790,100 -17,089 0.07% 11,831,117
2011-04-14 2011-04-12 14.465 807,189 -5,696 0.07% 11,676,081
2011-04-12 2011-04-08 14.606 812,885 +3,417 0.07% 11,872,634
2011-04-07 2011-04-04 14.483 809,468 -2,848 0.07% 11,723,257
2011-04-06 2011-04-01 14.044 812,316 +2,848 0.07% 11,408,003
2011-04-01 2011-03-30 13.886 809,468 +8,545 0.07% 11,240,117
2011-03-31 2011-03-29 14.114 800,923 -11,962 0.07% 11,304,242
2011-03-30 2011-03-28 14.254 812,885 +11,393 0.07% 11,587,234
2011-03-29 2011-03-25 14.096 801,492 +569 0.07% 11,298,203
2011-03-28 2011-03-24 14.254 800,923 -13,671 0.07% 11,416,722
2011-03-25 2011-03-23 14.728 814,594 +3,418 0.07% 11,997,695
2011-03-24 2011-03-22 14.851 811,176 -20,508 0.07% 12,047,033
2011-03-23 2011-03-21 14.342 831,684 +3,418 0.07% 11,928,204
2011-03-22 2011-03-18 13.605 828,266 +570 0.07% 11,268,502
2011-03-18 2011-03-16 14.079 827,696 +569 0.07% 11,653,057
2011-03-17 2011-03-15 13.816 827,127 +14,242 0.07% 11,427,246
2011-03-16 2011-03-14 14.202 812,885 -14,242 0.07% 11,544,424
2011-03-15 2011-03-11 14.483 827,127 -4,557 0.07% 11,979,006
2011-03-14 2011-03-10 14.816 831,684 +11,393 0.07% 12,322,404
2011-03-11 2011-03-09 15.431 820,291 +26,774 0.07% 12,657,603
2011-03-09 2011-03-07 14.974 793,517 +457,426 0.07% 11,882,284
2011-03-08 2011-03-04 14.939 336,091 -6,266 0.03% 5,020,894
2011-03-07 2011-03-03 14.377 342,357 +11,392 0.03% 4,922,183
2011-03-04 2011-03-02 14.290 330,965 -12,532 0.03% 4,729,346
2011-03-03 2011-03-01 15.220 343,497 +5,127 0.03% 5,228,013
2011-03-02 2011-02-28 15.167 338,370 +11,393 0.03% 5,132,161
2011-02-25 2011-02-23 14.922 326,977 +4,557 0.03% 4,879,000
2011-02-24 2011-02-22 15.659 322,420 +17,659 0.03% 5,048,722
2011-02-23 2011-02-21 16.782 304,761 -59,243 0.03% 5,114,603
2011-02-22 2011-02-18 16.817 364,004 +54,116 0.03% 6,121,619
2011-02-21 2011-02-17 16.677 309,888 -2,278 0.03% 5,168,006
2011-02-18 2011-02-16 16.572 312,166 -5,697 0.03% 5,173,116
2011-02-17 2011-02-15 16.484 317,863 -4,557 0.03% 5,239,625
2011-02-16 2011-02-14 16.712 322,420 +29,622 0.03% 5,388,322
2011-02-15 2011-02-11 17.221 292,798 -570 0.03% 5,042,336
2011-02-14 2011-02-10 16.765 293,368 +35,318 0.03% 4,918,252
2011-02-11 2011-02-09 17.836 258,050 -6,266 0.02% 4,602,483
2011-02-10 2011-02-08 18.819 264,316 +5,697 0.02% 4,974,081
2011-02-09 2011-02-07 19.486 258,619 +4,557 0.02% 5,039,391
2011-02-08 2011-02-02 19.521 254,062 -2,849 0.02% 4,959,514
2011-02-07 2011-01-31 19.661 256,911 +5,697 0.02% 5,051,209
2011-01-31 2011-01-27 19.310 251,214 -5,697 0.02% 4,850,999
2011-01-27 2011-01-25 18.713 256,911 -2,278 0.02% 4,807,669
2011-01-26 2011-01-24 19.100 259,189 +1,139 0.02% 4,950,398
2011-01-25 2011-01-21 18.854 258,050 +5,697 0.02% 4,865,223
2011-01-24 2011-01-20 18.713 252,353 -33,609 0.02% 4,722,373
2011-01-21 2011-01-19 19.029 285,962 +36,457 0.02% 5,441,671
2011-01-20 2011-01-18 18.713 249,505 +1,709 0.02% 4,669,078
2011-01-17 2011-01-13 19.275 247,796 +5,696 0.02% 4,776,297
2011-01-13 2011-01-11 18.643 242,100 +1,140 0.02% 4,513,505
2011-01-12 2011-01-10 18.854 240,960 -1,140 0.02% 4,543,012
2011-01-11 2011-01-07 18.678 242,100 -1,709 0.02% 4,522,005
2011-01-10 2011-01-06 19.626 243,809 -9,114 0.02% 4,785,047
2011-01-07 2011-01-05 19.907 252,923 +1,139 0.02% 5,034,960
2011-01-05 2011-01-03 18.152 251,784 -8,544 0.02% 4,570,285
2011-01-04 2010-12-31 17.941 260,328 +9,684 0.02% 4,670,533
2010-12-30 2010-12-28 17.555 250,644 +7,405 0.02% 4,399,993
2010-12-29 2010-12-24 17.976 243,239 +5,696 0.02% 4,372,480
2010-12-28 2010-12-22 17.836 237,543 -1,139 0.02% 4,236,728
2010-12-23 2010-12-21 17.976 238,682 +81,460 0.02% 4,290,563
2010-12-22 2010-12-20 17.906 157,222 +1,709 0.01% 2,815,193
2010-12-21 2010-12-17 18.152 155,513 -5,697 0.01% 2,822,812
2010-12-17 2010-12-15 17.765 161,210 +1,139 0.01% 2,863,961
2010-12-16 2010-12-14 18.011 160,071 +14,242 0.01% 2,883,067
2010-12-14 2010-12-10 17.906 145,829 -5,697 0.01% 2,611,191
2010-12-13 2010-12-09 18.362 151,526 +5,697 0.01% 2,782,361
2010-12-10 2010-12-08 17.379 145,829 -62,662 0.01% 2,534,392
2010-12-09 2010-12-07 16.291 208,491 -11,393 0.02% 3,396,487
2010-12-07 2010-12-03 16.414 219,884 +5,697 0.02% 3,609,108
2010-12-06 2010-12-02 16.115 214,187 -17,089 0.02% 3,451,679
2010-12-03 2010-12-01 16.273 231,276 -2,849 0.02% 3,763,613
2010-12-02 2010-11-30 16.343 234,125 -59,813 0.02% 3,826,415
2010-12-01 2010-11-29 16.484 293,938 +28,483 0.03% 4,845,248
2010-11-30 2010-11-26 16.080 265,455 -28,483 0.02% 4,268,556
2010-11-26 2010-11-24 15.764 293,938 +5,697 0.03% 4,633,687
2010-11-25 2010-11-23 15.712 288,241 -17,089 0.02% 4,528,699
2010-11-24 2010-11-22 15.852 305,330 +5,696 0.03% 4,840,073
2010-11-23 2010-11-19 15.483 299,634 +17,089 0.03% 4,639,320
2010-11-19 2010-11-17 14.851 282,545 -11,393 0.02% 4,196,166
2010-11-17 2010-11-15 15.308 293,938 +130,449 0.03% 4,499,527
2010-11-16 2010-11-12 15.624 163,489 -5,126 0.01% 2,554,308
2010-11-15 2010-11-11 15.536 168,615 -11,393 0.01% 2,619,595
2010-11-12 2010-11-10 15.799 180,008 +11,393 0.02% 2,843,996
2010-11-11 2010-11-09 15.501 168,615 +56,964 0.01% 2,613,675
2010-11-10 2010-11-08 15.834 111,651 +12,533 0.01% 1,767,925
2010-11-08 2010-11-04 15.992 99,118 -11,393 0.01% 1,585,132
2010-11-05 2010-11-03 15.167 110,511 +5,696 0.01% 1,676,154
2010-11-02 2010-10-29 13.851 104,815 +11,393 0.01% 1,451,761
2010-10-29 2010-10-27 13.938 93,422 +5,696 0.01% 1,302,160
2010-10-28 2010-10-26 14.448 87,726 -11,392 0.01% 1,267,427
2010-10-27 2010-10-25 14.588 99,118 -17,090 0.01% 1,445,933
2010-10-26 2010-10-22 14.149 116,208 -102,536 0.01% 1,644,242
2010-10-25 2010-10-21 14.272 218,744 +119,626 0.02% 3,121,917
2010-10-22 2010-10-20 13.956 99,118 -11,393 0.01% 1,383,293
2010-10-21 2010-10-19 14.096 110,511 +11,393 0.01% 1,557,814
2010-10-19 2010-10-15 13.728 99,118 -4,558 0.01% 1,360,674
2010-10-18 2010-10-14 13.798 103,676 +15,950 0.01% 1,430,525
2010-10-15 2010-10-13 12.991 87,726 -5,696 0.01% 1,139,606
2010-10-13 2010-10-11 12.394 93,422 +5,696 0.01% 1,157,840
2010-10-12 2010-10-08 11.955 87,726 -11,392 0.01% 1,048,745
2010-10-11 2010-10-07 12.271 99,118 +34,178 0.01% 1,216,254
2010-10-07 2010-10-05 12.446 64,940 +3,418 0.01% 808,264
2010-09-27 2010-09-22 12.429 61,522 +11,393 0.01% 764,642
2010-09-24 2010-09-21 12.253 50,129 -11,393 0.00% 614,241
2010-09-17 2010-09-15 12.517 61,522 +11,393 0.01% 770,042
2010-09-10 2010-09-08 12.113 50,129 +11,393 0.00% 607,201
2010-09-09 2010-09-07 12.095 38,736 -11,393 0.00% 468,521
2010-09-07 2010-09-03 11.762 50,129 -3,418 0.00% 589,601
2010-09-06 2010-09-02 11.779 53,547 -2,848 0.00% 630,743
2010-09-03 2010-09-01 11.691 56,395 -8,545 0.00% 659,340
2010-09-02 2010-08-31 11.498 64,940 +11,393 0.01% 746,704
2010-08-31 2010-08-27 11.130 53,547 -17,089 0.00% 595,963
2010-08-26 2010-08-24 11.253 70,636 +17,089 0.01% 794,838
2010-08-25 2010-08-23 11.217 53,547 -19,368 0.00% 600,663
2010-08-24 2010-08-20 11.235 72,915 +17,090 0.01% 819,203
2010-08-05 2010-08-03 11.463 55,825 +17,089 0.00% 639,936
2010-08-04 2010-08-02 11.288 38,736 -17,089 0.00% 437,241
2010-07-30 2010-07-28 10.796 55,825 -11,393 0.00% 602,696
2010-07-15 2010-07-13 10.884 67,218 -13,672 0.01% 731,597
2010-07-13 2010-07-09 10.392 80,890 -17,089 0.01% 840,642
2010-07-08 2010-07-06 9.901 97,979 +17,089 0.01% 970,078
2010-07-02 2010-06-29 9.357 80,890 -1,139 0.01% 756,862
2010-06-18 2010-06-15 9.743 82,029 -17,089 0.01% 799,199
2010-06-17 2010-06-14 9.480 99,118 +2,848 0.01% 939,596
2010-06-14 2010-06-10 9.286 96,270 +17,089 0.01% 894,008
2010-06-11 2010-06-09 9.480 79,181 -17,089 0.01% 750,601
2010-05-31 2010-05-27 9.286 96,270 +35,318 0.01% 894,008
2010-05-27 2010-05-25 9.128 60,952 -1,139 0.01% 556,399
2010-05-24 2010-05-19 10.182 62,091 -17,090 0.01% 632,195
2010-05-20 2010-05-18 10.182 79,181 -17,089 0.01% 806,202
2010-05-13 2010-05-11 10.347 96,270 +723 0.01% 996,128
2010-05-10 2010-05-06 10.330 95,547 -16,961 0.01% 986,956
2010-04-30 2010-04-28 10.453 112,508 +16,961 0.01% 1,176,086
2010-04-28 2010-04-26 10.595 95,547 -26,007 0.01% 1,012,306
2010-04-27 2010-04-23 10.418 121,554 +20,353 0.01% 1,266,347
2010-04-26 2010-04-22 10.542 101,201 +5,654 0.01% 1,066,840
2010-04-23 2010-04-21 10.613 95,547 -16,396 0.01% 1,013,996
2010-04-22 2010-04-20 10.259 111,943 +5,088 0.01% 1,148,400
2010-04-21 2010-04-19 9.940 106,855 +16,961 0.01% 1,062,183
2010-04-20 2010-04-16 10.347 89,894 +11,308 0.01% 930,154
2010-04-19 2010-04-15 10.471 78,586 -16,961 0.01% 822,877
2010-04-16 2010-04-14 10.878 95,547 -11,308 0.01% 1,039,346
2010-04-14 2010-04-12 10.524 106,855 +16,961 0.01% 1,124,553
2010-04-12 2010-04-08 10.577 89,894 -16,961 0.01% 950,824
2010-04-09 2010-04-07 10.683 106,855 -7,350 0.01% 1,141,563
2010-04-08 2010-04-01 10.931 114,205 +16,962 0.01% 1,248,365
2010-04-01 2010-03-30 10.789 97,243 -30,530 0.01% 1,049,195
2010-03-30 2010-03-26 10.913 127,773 +47,491 0.01% 1,394,416
2010-03-29 2010-03-25 10.577 80,282 -79,152 0.01% 849,156
2010-03-26 2010-03-24 10.276 159,434 -10,177 0.01% 1,638,420
2010-03-25 2010-03-23 10.418 169,611 +5,089 0.01% 1,767,003
2010-03-24 2010-03-22 10.524 164,522 +33,922 0.01% 1,731,446
2010-03-23 2010-03-19 10.577 130,600 +48,622 0.01% 1,381,378
2010-03-22 2010-03-18 9.993 81,978 +5,653 0.01% 819,245
2010-03-11 2010-03-09 10.011 76,325 -56,537 0.01% 764,102
2010-03-10 2010-03-08 9.834 132,862 +19,788 0.01% 1,306,603
2010-03-08 2010-03-04 9.374 113,074 +1,696 0.01% 1,060,002
2010-03-05 2010-03-03 9.551 111,378 +23,746 0.01% 1,063,803
2010-03-04 2010-03-02 9.587 87,632 -8,481 0.01% 840,098
2010-03-03 2010-03-01 9.693 96,113 -16,961 0.01% 931,603
2010-03-01 2010-02-25 9.463 113,074 +16,961 0.01% 1,070,002
2010-02-26 2010-02-24 9.587 96,113 -16,961 0.01% 921,403
2010-02-25 2010-02-23 9.551 113,074 +5,654 0.01% 1,080,002
2010-02-23 2010-02-19 9.498 107,420 -41,837 0.01% 1,020,299
2010-02-22 2010-02-18 9.551 149,257 -6,219 0.01% 1,425,596
2010-02-19 2010-02-17 9.357 155,476 -5,654 0.01% 1,454,746
2010-02-17 2010-02-11 9.003 161,130 +1,131 0.01% 1,450,649
2010-02-12 2010-02-10 9.109 159,999 +29,964 0.01% 1,457,446
2010-02-11 2010-02-09 8.950 130,035 -14,699 0.01% 1,163,801
2010-02-10 2010-02-08 8.950 144,734 +16,961 0.01% 1,295,356
2010-02-09 2010-02-05 9.304 127,773 +5,653 0.01% 1,188,757
2010-02-08 2010-02-04 9.427 122,120 +12,438 0.01% 1,151,283
2010-02-05 2010-02-03 9.410 109,682 -24,310 0.01% 1,032,084
2010-02-04 2010-02-02 9.021 133,992 +5,088 0.01% 1,208,696
2010-02-03 2010-02-01 9.038 128,904 +25,441 0.01% 1,165,079
2010-02-02 2010-01-29 9.109 103,463 -16,961 0.01% 942,455
2010-01-29 2010-01-27 9.056 120,424 -16,961 0.01% 1,090,564
2010-01-28 2010-01-26 9.215 137,385 -14,134 0.01% 1,266,033
2010-01-25 2010-01-21 9.357 151,519 -2,827 0.01% 1,417,721
2010-01-22 2010-01-20 9.728 154,346 -16,961 0.01% 1,501,503
2010-01-12 2010-01-08 9.321 171,307 +22,615 0.01% 1,596,812
2010-01-11 2010-01-07 9.144 148,692 +16,961 0.01% 1,359,710
2010-01-08 2010-01-06 9.604 131,731 +16,961 0.01% 1,265,190
2010-01-04 2009-12-29 9.622 114,770 -16,961 0.01% 1,104,321
2009-12-15 2009-12-11 9.427 131,731 -1,696 0.01% 1,241,890
2009-12-11 2009-12-09 9.233 133,427 +16,961 0.01% 1,231,919
2009-12-09 2009-12-07 9.781 116,466 +5,654 0.01% 1,139,180
2009-12-08 2009-12-04 9.710 110,812 -1,696 0.01% 1,076,037
2009-12-07 2009-12-03 9.887 112,508 -16,961 0.01% 1,112,406
2009-11-30 2009-11-26 9.109 129,469 -16,962 0.01% 1,179,346
2009-11-27 2009-11-25 8.897 146,431 +5,654 0.01% 1,302,774
2009-11-23 2009-11-19 9.056 140,777 -2,827 0.01% 1,274,881
2009-11-20 2009-11-18 8.879 143,604 -28,268 0.01% 1,275,083
2009-11-19 2009-11-17 8.808 171,872 -11,308 0.02% 1,513,919
2009-11-18 2009-11-16 8.508 183,180 +566 0.02% 1,558,444
2009-11-17 2009-11-13 8.419 182,614 +5,654 0.02% 1,537,479
2009-11-02 2009-10-29 7.800 176,960 +2,826 0.02% 1,380,326
2009-10-15 2009-10-13 8.083 174,134 +1,131 0.02% 1,407,563
2009-10-07 2009-10-05 7.818 173,003 +16,961 0.02% 1,352,521
2009-10-02 2009-09-29 7.836 156,042 +19,788 0.01% 1,222,681
2009-09-29 2009-09-25 8.101 136,254 -1,131 0.01% 1,103,781
2009-09-28 2009-09-24 7.836 137,385 -28,268 0.01% 1,076,493
2009-09-25 2009-09-23 7.729 165,653 -11,307 0.01% 1,280,409
2009-09-24 2009-09-22 7.659 176,960 -10,742 0.02% 1,355,286
2009-09-23 2009-09-21 7.500 187,702 +37,314 0.02% 1,407,676
2009-09-22 2009-09-18 7.836 150,388 -11,308 0.01% 1,178,379
2009-09-21 2009-09-17 7.482 161,696 +14,135 0.01% 1,209,784
2009-09-16 2009-09-14 8.083 147,561 +14,699 0.01% 1,192,768
2009-09-11 2009-09-09 8.119 132,862 -1,130 0.01% 1,078,653
2009-09-09 2009-09-07 8.066 133,992 -28,269 0.01% 1,080,717
2009-09-08 2009-09-04 7.977 162,261 +18,657 0.01% 1,294,371
2009-09-04 2009-09-02 7.818 143,604 +11,308 0.01% 1,122,682
2009-09-03 2009-09-01 7.995 132,296 +1,130 0.01% 1,057,677
2009-08-26 2009-08-24 8.066 131,166 +30,530 0.01% 1,057,923
2009-08-24 2009-08-20 7.500 100,636 -5,653 0.01% 754,723
2009-08-18 2009-08-14 8.101 106,289 -5,654 0.01% 861,037
2009-08-17 2009-08-13 8.295 111,943 -1,131 0.01% 928,620
2009-08-14 2009-08-12 8.136 113,074 +5,654 0.01% 920,002
2009-08-13 2009-08-11 8.384 107,420 +25,442 0.01% 900,599
2009-08-12 2009-08-10 8.490 81,978 +5,653 0.01% 695,996
2009-08-11 2009-08-07 8.525 76,325 -45,229 0.01% 650,702
2009-08-06 2009-08-04 8.437 121,554 -3,958 0.01% 1,025,547
2009-08-05 2009-08-03 8.490 125,512 +22,615 0.01% 1,065,601
2009-08-04 2009-07-31 8.490 102,897 +11,307 0.01% 873,599
2009-08-03 2009-07-30 8.455 91,590 -55,406 0.01% 774,362
2009-07-31 2009-07-29 8.331 146,996 +11,307 0.01% 1,224,601
2009-07-30 2009-07-28 8.738 135,689 -5,653 0.01% 1,185,604
2009-07-29 2009-07-27 8.402 141,342 +50,883 0.01% 1,187,498
2009-07-28 2009-07-24 8.207 90,459 -5,654 0.01% 742,400
2009-07-24 2009-07-22 7.977 96,113 -13,003 0.01% 766,702
2009-07-22 2009-07-20 8.172 109,116 -5,654 0.01% 891,658
2009-07-15 2009-07-13 7.376 114,770 -11,307 0.01% 846,511
2009-07-09 2009-07-07 7.729 126,077 -11,308 0.01% 974,508
2009-07-06 2009-07-02 7.889 137,385 -5,653 0.01% 1,083,783
2009-07-03 2009-06-30 8.030 143,038 -5,654 0.01% 1,148,617
2009-07-02 2009-06-29 7.995 148,692 -5,654 0.01% 1,188,760
2009-06-30 2009-06-26 7.906 154,346 -8,480 0.01% 1,220,312
2009-06-29 2009-06-25 7.676 162,826 +44,099 0.01% 1,249,918
2009-06-26 2009-06-24 8.012 118,727 +2,826 0.01% 951,296
2009-06-24 2009-06-22 8.154 115,901 +22,615 0.01% 945,053
2009-06-23 2009-06-19 8.313 93,286 -28,268 0.01% 775,501
2009-06-22 2009-06-18 7.942 121,554 -2,827 0.01% 965,348
2009-06-19 2009-06-17 8.331 124,381 -9,046 0.01% 1,036,199
2009-06-18 2009-06-16 8.242 133,427 +50,318 0.01% 1,099,760
2009-06-17 2009-06-15 8.048 83,109 +42,402 0.01% 668,848
2009-06-16 2009-06-12 7.836 40,707 +11,308 0.00% 318,963
2009-06-09 2009-06-05 8.083 29,399 +5,654 0.00% 237,639
2009-06-08 2009-06-04 8.136 23,745 +18,091 0.00% 193,196
2009-05-22 2009-05-20 7.818 5,654 -3,392 0.00% 44,202
2009-05-19 2009-05-15 6.651 9,046 -3,392 0.00% 60,161
2009-05-18 2009-05-14 6.721 12,438 +3,392 0.00% 83,599
2009-05-15 2009-05-13 6.786 9,046 -5,654 0.00% 61,388
2009-05-14 2009-05-12 6.572 14,700 +9,100 0.00% 96,607
2009-05-11 2009-05-07 6.822 5,600 -5,599 0.00% 38,203
2009-05-07 2009-05-05 6.304 11,199 +11,199 0.00% 70,599
2009-05-06 2009-05-04 6.608 0 -2,800
2009-05-05 2009-04-30 6.268 2,800 +2,800 0.00% 17,551
2009-04-29 2009-04-27 6.411 0 -5,600
2009-04-22 2009-04-20 6.786 5,600 -47,596 0.00% 38,003
2009-04-21 2009-04-17 6.393 53,196 -55,996 0.00% 340,098
2009-04-20 2009-04-16 6.590 109,192 +97,993 0.01% 719,548
2009-04-14 2009-04-08 6.000 11,199 +5,599 0.00% 67,199
2009-04-07 2009-04-03 6.108 5,600 -11,199 0.00% 34,202
2009-03-31 2009-03-27 6.483 16,799 +11,199 0.00% 108,901
2009-03-18 2009-03-16 6.465 5,600 -4,479 0.00% 36,203
2009-03-13 2009-03-11 5.858 10,079 -2,240 0.00% 59,038
2009-03-12 2009-03-10 5.893 12,319 +6,719 0.00% 72,599
2009-02-26 2009-02-24 6.036 5,600 -214,465 0.00% 33,802
2009-02-25 2009-02-23 6.054 220,065 +212,786 0.02% 1,332,272
2009-02-18 2009-02-16 6.715 7,279 +1,679 0.00% 48,877
2009-02-13 2009-02-11 6.625 5,600 -11,199 0.00% 37,103
2009-02-12 2009-02-10 6.786 16,799 +11,199 0.00% 114,001
2009-02-09 2009-02-05 6.786 5,600 -5,599 0.00% 38,003
2009-02-02 2009-01-29 6.500 11,199 -5,600 0.00% 72,799
2009-01-29 2009-01-22 5.858 16,799 +5,600 0.00% 98,401
2009-01-21 2009-01-19 6.340 11,199 +5,599 0.00% 70,999
2009-01-09 2009-01-07 6.858 5,600 +5,600 0.00% 38,403
2008-12-12 2008-12-10 7.340 0 -62,156
2008-12-11 2008-12-09 6.661 62,156 +61,596 0.01% 414,032
2008-12-08 2008-12-04 6.215 560 -16,799 0.00% 3,480
2008-12-05 2008-12-03 6.465 17,359 +11,199 0.00% 112,221
2008-11-28 2008-11-26 5.822 6,160 +5,600 0.00% 35,863
2008-11-24 2008-11-20 6.215 560 -5,600 0.00% 3,480
2008-11-21 2008-11-19 6.036 6,160 -2,239 0.00% 37,183
2008-11-20 2008-11-18 5.786 8,399 +4,479 0.00% 48,598
2008-11-19 2008-11-17 5.929 3,920 -7,839 0.00% 23,242
2008-11-18 2008-11-14 5.983 11,759 +11,199 0.00% 70,349
2008-10-31 2008-10-29 3.715 560 -560 0.00% 2,080
2008-10-20 2008-10-16 5.340 1,120 -11,199 0.00% 5,980
2008-10-17 2008-10-15 5.358 12,319 -5,600 0.00% 65,999
2008-10-16 2008-10-14 5.358 17,919 +16,239 0.00% 96,001
2008-10-15 2008-10-13 5.375 1,680 -15,679 0.00% 9,031
2008-10-13 2008-10-09 5.429 17,359 +16,799 0.00% 94,241
2008-10-06 2008-10-02 5.536 560 -27,998 0.00% 3,100
2008-09-26 2008-09-24 5.125 28,558 -5,600 0.00% 146,370
2008-09-23 2008-09-19 5.268 34,158 -3,359 0.00% 179,952
2008-09-22 2008-09-18 4.768 37,517 +3,359 0.00% 178,888
2008-09-19 2008-09-17 4.804 34,158 -118,151 0.00% 164,092
2008-09-18 2008-09-16 4.982 152,309 +111,992 0.02% 758,878
2008-09-16 2008-09-11 5.090 40,317 -27,998 0.00% 205,199
2008-09-12 2008-09-10 5.107 68,315 +27,998 0.01% 348,919
2008-09-08 2008-09-04 5.447 40,317 +5,599 0.00% 219,599
2008-09-05 2008-09-03 5.554 34,718 +24,639 0.00% 192,822
2008-09-04 2008-09-02 5.715 10,079 -41,997 0.00% 57,598
2008-09-03 2008-09-01 5.590 52,076 -8,960 0.01% 291,088
2008-09-02 2008-08-29 5.590 61,036 +29,678 0.01% 341,171
2008-09-01 2008-08-28 5.465 31,358 -16,799 0.00% 171,361
2008-08-29 2008-08-27 4.982 48,157 +2,240 0.00% 239,942
2008-08-28 2008-08-26 5.161 45,917 -30,798 0.00% 236,981
2008-08-27 2008-08-25 5.161 76,715 -45,356 0.01% 395,932
2008-08-26 2008-08-21 4.697 122,071 0.01% 573,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top