History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 -8,929
2023-09-22 2023-09-20 4.222 8,929 -8,930 0.00% 37,698
2023-09-21 2023-09-19 4.244 17,859 -53,576 0.00% 75,801
2023-09-20 2023-09-18 4.233 71,435 -4,465 0.00% 302,401
2023-09-13 2023-09-11 4.334 75,900 -38,396 0.00% 328,952
2023-08-31 2023-08-29 4.412 114,296 -12,501 0.00% 504,321
2023-07-31 2023-07-27 4.704 126,797 -26,788 0.00% 596,401
2023-07-25 2023-07-21 4.771 153,585 -9,822 0.00% 732,720
2023-07-20 2023-07-18 4.838 163,407 -4,465 0.00% 790,559
2023-07-05 2023-07-03 4.872 167,872 +3,572 0.00% 817,801
2023-06-29 2023-06-27 4.793 164,300 +1,786 0.00% 787,519
2023-06-21 2023-06-19 5.617 162,514 +7,638 0.00% 912,866
2023-06-19 2023-06-15 5.488 154,876 +8,510 0.00% 849,943
2023-05-29 2023-05-24 5.523 146,366 -17,019 0.00% 808,401
2023-05-03 2023-04-28 5.958 163,385 +8,509 0.00% 973,439
2023-05-02 2023-04-27 5.758 154,876 -17,019 0.00% 891,803
2023-04-28 2023-04-26 5.864 171,895 +8,510 0.00% 1,007,981
2023-04-27 2023-04-25 5.840 163,385 -34,039 0.00% 954,239
2023-03-21 2023-03-17 4.983 197,424 +34,039 0.01% 983,681
2023-03-17 2023-03-15 4.947 163,385 -8,510 0.00% 808,319
2023-03-16 2023-03-14 4.830 171,895 +8,510 0.00% 830,221
2023-03-15 2023-03-13 4.994 163,385 -59,568 0.00% 815,999
2023-03-07 2023-03-03 4.936 222,953 -17,019 0.01% 1,100,401
2023-03-06 2023-03-02 4.630 239,972 -34,039 0.01% 1,111,080
2023-01-04 2022-12-30 3.702 274,011 +8,510 0.01% 1,014,302
2022-12-30 2022-12-28 3.690 265,501 +8,510 0.01% 979,680
2022-12-07 2022-12-05 3.749 256,991 +25,529 0.01% 963,379
2022-11-28 2022-11-24 3.549 231,462 +8,509 0.01% 821,439
2022-11-24 2022-11-22 3.478 222,953 -8,509 0.01% 775,521
2022-10-06 2022-10-03 2.961 231,462 -42,549 0.01% 685,439
2022-10-05 2022-09-30 2.985 274,011 -42,548 0.01% 817,881
2022-08-11 2022-08-09 3.349 316,559 +8,510 0.01% 1,060,201
2022-06-22 2022-06-20 4.026 308,049 +20,351 0.01% 1,240,341
2022-05-11 2022-05-06 3.624 287,698 -23,843 0.01% 1,042,559
2022-04-20 2022-04-14 3.687 311,541 +15,895 0.01% 1,148,561
2022-04-19 2022-04-13 3.674 295,646 +7,948 0.01% 1,086,241
2022-03-14 2022-03-10 4.052 287,698 +7,947 0.01% 1,165,639
2022-03-10 2022-03-08 4.039 279,751 +7,948 0.01% 1,129,921
2022-03-09 2022-03-07 4.127 271,803 +15,895 0.01% 1,121,759
2022-02-25 2022-02-23 4.505 255,908 +7,947 0.01% 1,152,758
2022-02-23 2022-02-21 4.580 247,961 -55,632 0.01% 1,135,680
2022-01-13 2022-01-11 4.442 303,593 -7,948 0.01% 1,348,459
2022-01-12 2022-01-10 4.391 311,541 +7,948 0.01% 1,368,082
2021-11-18 2021-11-16 4.656 303,593 -2,384 0.01% 1,413,399
2021-11-16 2021-11-12 4.492 305,977 +2,384 0.01% 1,374,448
2021-10-18 2021-10-12 4.567 303,593 +15,895 0.01% 1,386,659
2021-10-12 2021-10-08 4.706 287,698 -7,948 0.01% 1,353,879
2021-10-06 2021-10-04 4.517 295,646 -15,895 0.01% 1,335,481
2021-10-04 2021-09-29 4.429 311,541 +15,895 0.01% 1,379,842
2021-09-10 2021-09-08 4.907 295,646 -15,895 0.01% 1,450,801
2021-09-06 2021-09-02 4.819 311,541 -23,842 0.01% 1,501,362
2021-06-23 2021-06-21 4.911 335,383 +20,022 0.01% 1,647,067
2021-06-15 2021-06-10 4.911 315,361 -3,737 0.01% 1,548,739
2021-05-13 2021-05-11 4.456 319,098 +7,473 0.01% 1,421,911
2021-05-10 2021-05-06 4.536 311,625 +7,473 0.01% 1,413,631
2021-05-05 2021-05-03 4.469 304,152 +7,473 0.01% 1,359,381
2021-05-04 2021-04-30 4.510 296,679 +7,473 0.01% 1,337,891
2021-04-30 2021-04-28 4.483 289,206 +7,473 0.01% 1,296,451
2021-04-27 2021-04-23 4.523 281,733 +7,473 0.01% 1,274,262
2021-04-12 2021-04-08 4.483 274,260 +7,473 0.01% 1,229,452
2021-04-08 2021-04-01 4.563 266,787 +7,473 0.01% 1,217,372
2021-03-23 2021-03-19 4.670 259,314 -3,736 0.01% 1,211,032
2021-03-18 2021-03-16 4.831 263,050 +7,473 0.01% 1,270,719
2021-03-11 2021-03-09 4.590 255,577 -4,484 0.01% 1,173,060
2021-03-09 2021-03-05 4.831 260,061 -4,484 0.01% 1,256,280
2021-03-03 2021-03-01 5.072 264,545 +7,473 0.01% 1,341,661
2021-03-01 2021-02-25 5.219 257,072 +11,210 0.01% 1,341,602
2021-02-26 2021-02-24 5.058 245,862 -2,242 0.01% 1,243,619
2021-02-25 2021-02-23 5.031 248,104 -2,242 0.01% 1,248,320
2021-02-24 2021-02-22 5.112 250,346 -4,484 0.01% 1,279,700
2021-02-22 2021-02-18 4.857 254,830 +7,473 0.01% 1,237,831
2021-02-19 2021-02-17 5.085 247,357 +4,484 0.01% 1,257,801
2021-02-17 2021-02-11 4.469 242,873 -7,473 0.01% 1,085,500
2021-02-10 2021-02-08 4.362 250,346 +7,473 0.01% 1,092,100
2021-02-04 2021-02-02 4.536 242,873 -22,419 0.01% 1,101,750
2021-02-01 2021-01-28 4.496 265,292 -7,473 0.01% 1,192,800
2021-01-27 2021-01-25 4.670 272,765 +7,473 0.01% 1,273,850
2021-01-25 2021-01-21 5.098 265,292 -7,473 0.01% 1,352,550
2021-01-22 2021-01-20 5.232 272,765 +7,473 0.01% 1,427,150
2021-01-21 2021-01-19 5.232 265,292 -19,430 0.01% 1,388,050
2021-01-20 2021-01-18 5.326 284,722 -1,494 0.01% 1,516,381
2021-01-19 2021-01-15 4.951 286,216 -16,441 0.01% 1,417,098
2021-01-18 2021-01-14 5.259 302,657 +3,736 0.01% 1,591,649
2021-01-15 2021-01-13 5.018 298,921 +20,925 0.01% 1,500,002
2021-01-11 2021-01-07 4.282 277,996 -3,737 0.01% 1,190,399
2021-01-08 2021-01-06 4.483 281,733 -9,523,610 0.01% 1,262,952
2021-01-07 2021-01-05 3.747 9,805,343 -575,422 0.30% 36,738,801
2021-01-06 2021-01-04 3.559 10,380,765 +4,308,193 0.32% 36,950,060
2021-01-05 2020-12-31 3.573 6,072,572 +5,064,462 0.19% 21,696,420
2020-12-30 2020-12-28 3.800 1,008,110 -1,120,952 0.03% 3,831,161
2020-12-29 2020-12-24 3.747 2,129,062 +186,825 0.07% 7,977,200
2020-12-28 2020-12-22 3.693 1,942,237 +1,681,429 0.06% 7,173,242
2020-12-22 2020-12-18 3.680 260,808 +10,462 0.01% 959,749
2020-12-15 2020-12-11 3.840 250,346 +29,892 0.01% 961,450
2020-12-14 2020-12-10 3.867 220,454 +3,737 0.01% 852,550
2020-11-25 2020-11-23 4.349 216,717 +7,473 0.01% 942,498
2020-11-18 2020-11-16 4.376 209,244 -5,979 0.01% 915,598
2020-10-07 2020-10-05 4.229 215,223 +22,419 0.01% 910,081
2020-09-25 2020-09-23 4.188 192,804 -3,736 0.01% 807,541
2020-09-23 2020-09-21 4.349 196,540 -1,495 0.01% 854,749
2020-09-22 2020-09-18 4.429 198,035 +1,495 0.01% 877,150
2020-09-08 2020-09-04 4.295 196,540 -22,419 0.01% 844,229
2020-07-29 2020-07-27 4.510 218,959 -7,473 0.01% 987,408
2020-07-21 2020-07-17 4.750 226,432 -7,473 0.01% 1,075,648
2020-07-16 2020-07-14 4.898 233,905 +3,736 0.01% 1,145,578
2020-07-15 2020-07-13 5.018 230,169 +14,946 0.01% 1,155,001
2020-07-13 2020-07-09 5.085 215,223 +33,629 0.01% 1,094,401
2020-07-08 2020-07-06 5.058 181,594 -7,473 0.01% 918,539
2020-07-07 2020-07-03 4.630 189,067 +44,838 0.01% 875,379
2020-07-06 2020-07-02 4.576 144,229 +14,946 0.00% 660,059
2020-07-03 2020-06-30 4.376 129,283 +22,419 0.00% 565,709
2020-06-26 2020-06-23 4.483 106,864 -14,946 0.00% 479,049
2020-06-23 2020-06-19 5.047 121,810 +5,551 0.00% 614,819
2020-06-19 2020-06-17 4.991 116,259 +7,133 0.00% 580,281
2020-05-29 2020-05-27 5.342 109,126 -14,265 0.00% 582,928
2020-05-27 2020-05-25 5.328 123,391 -3,567 0.00% 657,398
2020-05-26 2020-05-22 5.342 126,958 -57,059 0.00% 678,183
2020-05-25 2020-05-21 5.510 184,017 +3,566 0.01% 1,013,940
2020-04-27 2020-04-23 5.678 180,451 +28,530 0.01% 1,024,651
2020-04-15 2020-04-09 5.762 151,921 +3,566 0.00% 875,430
2020-04-14 2020-04-08 5.720 148,355 +2,140 0.00% 848,641
2020-04-09 2020-04-07 5.706 146,215 +4,993 0.00% 834,349
2020-04-06 2020-04-02 5.510 141,222 +4,992 0.00% 778,138
2020-04-02 2020-03-31 5.524 136,230 +14,265 0.00% 752,542
2020-03-30 2020-03-26 5.566 121,965 +14,265 0.00% 678,871
2020-03-13 2020-03-11 6.477 107,700 +7,133 0.00% 697,621
2020-03-04 2020-03-02 7.305 100,567 -7,133 0.00% 734,607
2020-03-03 2020-02-28 7.010 107,700 +21,397 0.00% 755,001
2020-02-28 2020-02-26 7.080 86,303 +35,663 0.00% 611,053
2020-02-10 2020-02-06 7.431 50,640 +14,265 0.00% 376,297
2020-02-06 2020-02-04 7.150 36,375 -118,399 0.00% 260,097
2020-01-16 2020-01-14 8.258 154,774 -2,853 0.00% 1,278,130
2020-01-02 2019-12-27 8.034 157,627 -3,566 0.01% 1,266,330
2019-11-15 2019-11-13 7.277 161,193 -13,552 0.01% 1,172,938
2019-11-14 2019-11-12 7.445 174,745 +13,552 0.01% 1,300,951
2019-10-10 2019-10-08 7.389 161,193 -3,566 0.01% 1,191,018
2019-09-19 2019-09-17 8.062 164,759 -7,133 0.01% 1,328,246
2019-09-17 2019-09-13 8.146 171,892 +7,133 0.01% 1,400,211
2019-08-29 2019-08-27 7.403 164,759 -2,853 0.01% 1,219,676
2019-08-28 2019-08-26 7.361 167,612 +2,853 0.01% 1,233,747
2019-08-08 2019-08-06 7.992 164,759 +7,132 0.01% 1,316,696
2019-06-28 2019-06-26 9.539 157,627 +4,030 0.01% 1,503,672
2019-05-27 2019-05-23 9.496 153,597 -6,950 0.01% 1,458,598
2019-05-24 2019-05-22 9.626 160,547 +17,375 0.01% 1,545,387
2019-05-22 2019-05-20 9.899 143,172 -6,950 0.00% 1,417,280
2019-05-21 2019-05-17 9.798 150,122 -2,780 0.00% 1,470,959
2019-05-14 2019-05-09 9.597 152,902 -6,950 0.01% 1,467,399
2019-05-10 2019-05-08 9.539 159,852 +2,780 0.01% 1,524,898
2019-05-06 2019-05-02 9.770 157,072 +6,950 0.01% 1,534,538
2019-05-03 2019-04-30 9.856 150,122 +3,475 0.00% 1,479,599
2019-04-18 2019-04-16 10.475 146,647 +6,950 0.00% 1,536,079
2019-04-12 2019-04-10 10.676 139,697 -13,900 0.00% 1,491,420
2019-04-11 2019-04-09 10.619 153,597 +13,900 0.01% 1,630,978
2019-04-04 2019-04-02 10.475 139,697 -2,780 0.00% 1,463,280
2019-04-02 2019-03-29 10.647 142,477 +19,460 0.00% 1,517,000
2019-03-22 2019-03-20 11.309 123,017 +5,560 0.00% 1,391,223
2019-03-07 2019-03-05 11.899 117,457 +6,950 0.00% 1,397,634
2019-02-28 2019-02-26 12.072 110,507 -6,950 0.00% 1,334,015
2019-02-20 2019-02-18 11.525 117,457 -3,475 0.00% 1,353,694
2019-02-19 2019-02-15 11.525 120,932 -6,950 0.00% 1,393,743
2019-02-18 2019-02-14 11.597 127,882 +6,950 0.00% 1,483,042
2019-02-15 2019-02-13 11.352 120,932 -6,950 0.00% 1,372,863
2019-02-13 2019-02-11 11.108 127,882 +6,950 0.00% 1,420,482
2019-02-11 2019-02-04 11.309 120,932 -4,865 0.00% 1,367,643
2019-02-08 2019-01-31 11.338 125,797 -5,560 0.00% 1,426,283
2019-01-30 2019-01-28 11.352 131,357 +6,950 0.00% 1,491,212
2019-01-29 2019-01-25 11.295 124,407 -14,595 0.00% 1,405,153
2019-01-28 2019-01-24 11.050 139,002 +14,595 0.00% 1,536,000
2019-01-22 2019-01-18 11.036 124,407 -5,560 0.00% 1,372,933
2019-01-21 2019-01-17 11.180 129,967 +12,510 0.00% 1,452,992
2018-12-27 2018-12-20 11.223 117,457 -6,950 0.00% 1,318,204
2018-12-18 2018-12-14 11.237 124,407 -6,950 0.00% 1,397,993
2018-12-17 2018-12-13 11.309 131,357 -13,900 0.00% 1,485,542
2018-12-11 2018-12-07 10.345 145,257 -6,950 0.00% 1,502,710
2018-12-10 2018-12-06 10.288 152,207 +6,950 0.01% 1,565,849
2018-12-04 2018-11-30 10.503 145,257 -5,560 0.00% 1,525,700
2018-12-03 2018-11-29 10.417 150,817 -9,730 0.00% 1,571,079
2018-11-30 2018-11-28 10.345 160,547 +11,815 0.01% 1,660,887
2018-11-29 2018-11-27 10.417 148,732 -9,730 0.00% 1,549,359
2018-11-27 2018-11-23 10.374 158,462 -13,900 0.01% 1,643,878
2018-11-22 2018-11-20 10.432 172,362 +9,730 0.01% 1,797,996
2018-11-16 2018-11-14 10.432 162,632 -13,900 0.01% 1,696,497
2018-11-15 2018-11-13 10.331 176,532 +3,475 0.01% 1,823,715
2018-11-14 2018-11-12 10.273 173,057 -13,901 0.01% 1,777,855
2018-11-12 2018-11-08 10.216 186,958 +6,950 0.01% 1,909,904
2018-11-09 2018-11-07 10.302 180,008 +6,951 0.01% 1,854,445
2018-11-08 2018-11-06 10.345 173,057 -6,951 0.01% 1,790,305
2018-11-07 2018-11-05 10.158 180,008 -13,900 0.01% 1,828,545
2018-11-06 2018-11-02 10.259 193,908 +13,900 0.01% 1,989,273
2018-10-31 2018-10-29 9.856 180,008 -6,950 0.01% 1,774,155
2018-10-25 2018-10-23 9.770 186,958 +6,950 0.01% 1,826,514
2018-10-22 2018-10-18 9.856 180,008 -6,950 0.01% 1,774,155
2018-10-19 2018-10-16 9.726 186,958 +6,950 0.01% 1,818,444
2018-10-12 2018-10-10 10.244 180,008 -9,730 0.01% 1,844,085
2018-10-10 2018-10-08 10.072 189,738 +9,730 0.01% 1,911,003
2018-10-09 2018-10-05 10.244 180,008 -6,950 0.01% 1,844,085
2018-10-08 2018-10-04 10.187 186,958 +6,950 0.01% 1,904,524
2018-09-21 2018-09-19 9.914 180,008 -6,950 0.01% 1,784,515
2018-09-11 2018-09-07 9.496 186,958 -6,950 0.01% 1,775,403
2018-08-27 2018-08-23 9.482 193,908 +6,950 0.01% 1,838,613
2018-08-22 2018-08-20 9.539 186,958 +6,950 0.01% 1,783,473
2018-08-15 2018-08-13 10.446 180,008 -6,950 0.01% 1,880,345
2018-08-07 2018-08-03 9.770 186,958 -6,950 0.01% 1,826,514
2018-08-02 2018-07-31 9.899 193,908 +6,950 0.01% 1,919,523
2018-08-01 2018-07-30 9.885 186,958 -6,950 0.01% 1,848,034
2018-07-25 2018-07-23 8.820 193,908 +6,950 0.01% 1,710,272
2018-07-19 2018-07-17 8.791 186,958 -6,950 0.01% 1,643,593
2018-07-18 2018-07-16 8.705 193,908 +6,950 0.01% 1,687,952
2018-07-13 2018-07-11 8.734 186,958 -6,950 0.01% 1,632,833
2018-07-11 2018-07-09 8.619 193,908 -5,560 0.01% 1,671,212
2018-06-27 2018-06-25 8.921 199,468 -34,750 0.01% 1,779,402
2018-06-26 2018-06-22 9.036 234,218 +34,750 0.01% 2,116,357
2018-06-12 2018-06-08 9.798 199,468 +6,950 0.01% 1,954,472
2018-06-05 2018-06-01 10.412 192,518 +4,955 0.01% 2,004,444
2018-06-04 2018-05-31 10.353 187,563 -12,188 0.01% 1,941,774
2018-06-01 2018-05-30 10.249 199,751 +5,417 0.01% 2,047,302
2018-05-31 2018-05-29 10.486 194,334 +13,543 0.01% 2,037,702
2018-05-29 2018-05-25 10.441 180,791 -5,417 0.01% 1,887,686
2018-05-17 2018-05-15 10.574 186,208 +5,417 0.01% 1,968,996
2018-05-16 2018-05-14 10.633 180,791 -5,417 0.01% 1,922,396
2018-05-03 2018-04-30 10.308 186,208 -10,157 0.01% 1,919,496
2018-04-24 2018-04-20 9.703 196,365 +10,834 0.01% 1,905,298
2018-04-23 2018-04-19 9.821 185,531 -20,991 0.01% 1,822,098
2018-04-13 2018-04-11 9.954 206,522 -10,157 0.01% 2,055,700
2018-04-12 2018-04-10 9.880 216,679 +6,771 0.01% 2,140,802
2018-04-10 2018-04-06 9.732 209,908 +3,386 0.01% 2,042,904
2018-04-04 2018-03-29 9.880 206,522 +13,542 0.01% 2,040,450
2018-03-16 2018-03-14 10.604 192,980 +10,157 0.01% 2,046,304
2018-03-14 2018-03-12 10.648 182,823 -6,771 0.01% 1,946,702
2018-03-13 2018-03-09 10.515 189,594 +6,771 0.01% 1,993,600
2018-03-06 2018-03-02 10.707 182,823 -6,771 0.01% 1,957,503
2018-03-05 2018-03-01 10.663 189,594 +6,771 0.01% 2,021,600
2018-03-02 2018-02-28 10.589 182,823 +6,771 0.01% 1,935,902
2018-02-27 2018-02-23 10.884 176,052 +13,543 0.01% 1,916,205
2018-02-20 2018-02-13 10.810 162,509 -6,771 0.01% 1,756,799
2018-02-13 2018-02-09 10.471 169,280 +6,771 0.01% 1,772,496
2018-02-01 2018-01-30 11.298 162,509 +10,834 0.01% 1,835,999
2018-01-25 2018-01-23 11.903 151,675 +3,385 0.01% 1,805,438
2018-01-16 2018-01-12 12.066 148,290 +10,157 0.01% 1,789,235
2018-01-12 2018-01-10 12.066 138,133 -6,771 0.00% 1,666,683
2018-01-11 2018-01-09 12.154 144,904 -6,771 0.00% 1,761,220
2018-01-09 2018-01-05 12.671 151,675 +13,542 0.01% 1,921,918
2018-01-08 2018-01-04 12.908 138,133 -16,928 0.00% 1,782,963
2018-01-05 2018-01-03 12.657 155,061 -6,771 0.01% 1,962,533
2018-01-04 2018-01-02 12.834 161,832 +10,157 0.01% 2,076,910
2018-01-03 2017-12-29 12.346 151,675 +4,063 0.01% 1,872,638
2017-12-21 2017-12-19 11.711 147,612 -6,772 0.00% 1,728,735
2017-12-13 2017-12-11 11.135 154,384 -20,313 0.01% 1,719,124
2017-12-01 2017-11-29 10.618 174,697 +13,542 0.01% 1,855,017
2017-11-24 2017-11-22 10.973 161,155 +6,771 0.01% 1,768,341
2017-11-21 2017-11-17 10.559 154,384 +6,772 0.01% 1,630,203
2017-11-03 2017-11-01 11.209 147,612 +2,708 0.00% 1,654,615
2017-11-01 2017-10-30 11.505 144,904 -8,803 0.00% 1,667,060
2017-10-31 2017-10-27 11.165 153,707 -10,833 0.01% 1,716,125
2017-10-30 2017-10-26 11.298 164,540 -9,480 0.01% 1,858,944
2017-10-27 2017-10-25 10.810 174,020 +13,542 0.01% 1,881,238
2017-10-26 2017-10-24 10.604 160,478 +6,771 0.01% 1,701,663
2017-10-23 2017-10-19 10.766 153,707 -6,771 0.01% 1,654,835
2017-10-18 2017-10-16 11.121 160,478 -2,099 0.01% 1,784,613
2017-10-17 2017-10-13 11.150 162,577 -20,313 0.01% 1,812,757
2017-10-16 2017-10-12 10.781 182,890 -6,772 0.01% 1,971,725
2017-10-13 2017-10-11 10.781 189,662 -6,771 0.01% 2,044,733
2017-10-12 2017-10-10 10.766 196,433 -6,771 0.01% 2,114,830
2017-10-10 2017-10-06 10.648 203,204 -62,295 0.01% 2,163,720
2017-10-09 2017-10-04 10.633 265,499 +42,658 0.01% 2,823,117
2017-09-19 2017-09-15 10.264 222,841 +8,803 0.01% 2,287,249
2017-09-11 2017-09-07 10.486 214,038 -101,568 0.01% 2,244,309
2017-09-08 2017-09-06 10.426 315,606 +135,424 0.01% 3,290,663
2017-08-30 2017-08-28 10.530 180,182 +1,354 0.01% 1,897,293
2017-08-28 2017-08-24 10.116 178,828 +6,771 0.01% 1,809,088
2017-08-15 2017-08-11 10.205 172,057 -40,627 0.01% 1,755,836
2017-08-14 2017-08-10 10.294 212,684 -1,354 0.01% 2,189,279
2017-08-08 2017-08-04 10.486 214,038 +6,771 0.01% 2,244,309
2017-08-03 2017-08-01 10.412 207,267 -7,448 0.01% 2,158,007
2017-07-28 2017-07-26 10.220 214,715 +7,448 0.01% 2,194,330
2017-07-13 2017-07-11 10.190 207,267 -69,066 0.01% 2,112,092
2017-06-28 2017-06-26 10.500 276,333 -4,063 0.01% 2,901,589
2017-06-23 2017-06-21 10.957 280,396 +69,066 0.01% 3,072,352
2017-06-22 2017-06-20 10.957 211,330 +7,103 0.01% 2,315,583
2017-06-21 2017-06-19 10.957 204,227 +3,926 0.01% 2,237,754
2017-05-23 2017-05-19 11.110 200,301 +6,544 0.01% 2,225,346
2017-05-11 2017-05-09 11.217 193,757 -3,272 0.01% 2,173,369
2017-05-10 2017-05-08 11.079 197,029 +3,272 0.01% 2,182,972
2017-04-13 2017-04-11 11.706 193,757 -19,631 0.01% 2,268,121
2017-04-11 2017-04-07 11.782 213,388 +3,271 0.01% 2,514,227
2017-04-06 2017-04-03 11.737 210,117 +6,544 0.01% 2,466,053
2017-04-03 2017-03-30 11.553 203,573 +2,618 0.01% 2,351,917
2017-03-29 2017-03-27 11.691 200,955 -2,618 0.01% 2,349,310
2017-03-27 2017-03-23 11.966 203,573 -23,557 0.01% 2,435,914
2017-03-24 2017-03-22 11.889 227,130 -6,544 0.01% 2,700,438
2017-03-23 2017-03-21 12.088 233,674 +17,014 0.01% 2,824,665
2017-03-22 2017-03-20 11.905 216,660 +19,631 0.01% 2,579,267
2017-03-09 2017-03-07 11.523 197,029 -65,437 0.01% 2,270,291
2017-03-08 2017-03-06 11.461 262,466 +65,437 0.01% 3,008,253
2017-03-06 2017-03-02 11.599 197,029 -66,091 0.01% 2,285,346
2017-03-03 2017-03-01 11.737 263,120 +66,091 0.01% 3,088,127
2017-02-24 2017-02-22 11.477 197,029 +6,543 0.01% 2,261,258
2017-02-23 2017-02-21 11.446 190,486 -3,271 0.01% 2,180,344
2017-02-22 2017-02-20 11.400 193,757 +13,087 0.01% 2,208,901
2017-02-16 2017-02-14 11.431 180,670 -2,618 0.01% 2,065,227
2017-02-15 2017-02-13 11.568 183,288 +6,544 0.01% 2,120,362
2017-02-14 2017-02-10 11.477 176,744 +2,618 0.01% 2,028,452
2017-02-09 2017-02-07 11.079 174,126 -32,719 0.01% 1,929,220
2017-02-08 2017-02-06 11.171 206,845 +34,682 0.01% 2,310,694
2017-02-01 2017-01-25 11.461 172,163 -13,088 0.01% 1,973,246
2017-01-24 2017-01-20 11.461 185,251 -9,815 0.01% 2,123,254
2017-01-20 2017-01-18 11.171 195,066 -16,359 0.01% 2,179,109
2017-01-19 2017-01-17 11.034 211,425 +16,359 0.01% 2,332,779
2017-01-16 2017-01-12 11.095 195,066 -3,926 0.01% 2,164,204
2017-01-09 2017-01-05 10.972 198,992 +3,926 0.01% 2,183,434
2017-01-05 2017-01-03 10.667 195,066 +13,087 0.01% 2,080,736
2017-01-04 2016-12-30 10.636 181,979 -2,617 0.01% 1,935,578
2017-01-03 2016-12-29 10.667 184,596 +2,617 0.01% 1,969,055
2016-12-29 2016-12-23 10.529 181,979 -3,272 0.01% 1,916,111
2016-12-22 2016-12-20 10.697 185,251 +6,544 0.01% 1,981,703
2016-12-08 2016-12-06 11.416 178,707 -6,544 0.01% 2,040,057
2016-12-05 2016-12-01 11.721 185,251 -10,470 0.01% 2,171,381
2016-12-02 2016-11-30 11.706 195,721 +7,853 0.01% 2,291,112
2016-12-01 2016-11-29 11.905 187,868 +13,087 0.01% 2,236,507
2016-11-30 2016-11-28 11.293 174,781 -3,926 0.01% 1,973,871
2016-11-29 2016-11-25 10.774 178,707 -13,087 0.01% 1,925,355
2016-11-28 2016-11-24 10.774 191,794 +3,926 0.01% 2,066,351
2016-11-16 2016-11-14 10.713 187,868 +11,124 0.01% 2,012,570
2016-10-04 2016-09-30 10.697 176,744 -19,631 0.01% 1,890,701
2016-09-30 2016-09-28 10.835 196,375 -6,544 0.01% 2,127,710
2016-09-29 2016-09-27 10.911 202,919 +26,175 0.01% 2,214,119
2016-09-27 2016-09-23 11.217 176,744 -26,175 0.01% 1,982,535
2016-09-26 2016-09-22 11.293 202,919 +28,793 0.01% 2,291,644
2016-08-18 2016-08-16 11.553 174,126 -3,927 0.01% 2,011,710
2016-08-17 2016-08-15 11.523 178,053 +10,470 0.01% 2,051,638
2016-08-12 2016-08-10 11.232 167,583 -13,087 0.01% 1,882,337
2016-08-11 2016-08-09 11.248 180,670 -52,349 0.01% 2,032,095
2016-08-10 2016-08-08 11.355 233,019 +65,436 0.01% 2,645,819
2016-07-15 2016-07-13 11.064 167,583 -19,631 0.01% 1,854,166
2016-07-13 2016-07-11 10.728 187,214 -26,174 0.01% 2,008,424
2016-07-06 2016-07-04 10.590 213,388 +45,805 0.01% 2,259,869
2016-07-05 2016-06-30 10.560 167,583 -6,543 0.01% 1,769,653
2016-07-04 2016-06-29 10.392 174,126 -2,618 0.01% 1,809,475
2016-06-28 2016-06-24 10.132 176,744 +2,618 0.01% 1,790,764
2016-06-24 2016-06-22 10.422 174,126 -1,309 0.01% 1,814,797
2016-06-22 2016-06-20 10.483 175,435 -9,816 0.01% 1,839,164
2016-06-21 2016-06-17 10.944 185,251 +9,816 0.01% 2,027,454
2016-06-20 2016-06-16 10.788 175,435 +4,449 0.01% 1,892,517
2016-06-15 2016-06-13 10.944 170,986 +1,275 0.01% 1,871,333
2016-06-14 2016-06-10 11.101 169,711 +6,378 0.01% 1,883,989
2016-06-02 2016-05-31 11.587 163,333 -6,378 0.01% 1,892,576
2016-06-01 2016-05-30 11.556 169,711 +2,551 0.01% 1,961,158
2016-05-31 2016-05-27 11.368 167,160 +2,551 0.01% 1,900,227
2016-05-26 2016-05-24 11.023 164,609 -31,888 0.01% 1,814,446
2016-05-25 2016-05-23 11.101 196,497 +19,133 0.01% 2,181,344
2016-05-10 2016-05-06 11.274 177,364 -31,889 0.01% 1,999,537
2016-05-06 2016-05-04 11.697 209,253 +6,378 0.01% 2,447,629
2016-04-22 2016-04-20 12.606 202,875 +12,755 0.01% 2,557,524
2016-04-20 2016-04-18 12.575 190,120 -12,755 0.01% 2,390,767
2016-04-19 2016-04-15 12.638 202,875 -10,204 0.01% 2,563,886
2016-04-18 2016-04-14 12.653 213,079 -12,756 0.01% 2,696,182
2016-04-15 2016-04-13 12.857 225,835 +25,511 0.01% 2,903,623
2016-04-14 2016-04-12 12.246 200,324 +10,204 0.01% 2,453,122
2016-04-13 2016-04-11 12.136 190,120 -6,377 0.01% 2,307,299
2016-04-12 2016-04-08 12.042 196,497 -24,236 0.01% 2,366,204
2016-04-11 2016-04-07 11.791 220,733 -1,275 0.01% 2,602,676
2016-04-08 2016-04-06 11.775 222,008 +6,378 0.01% 2,614,229
2016-04-07 2016-04-05 11.650 215,630 -3,189 0.01% 2,512,078
2016-04-06 2016-04-01 12.026 218,819 +5,102 0.01% 2,631,573
2016-04-05 2016-03-31 12.246 213,717 -12,756 0.01% 2,617,129
2016-04-01 2016-03-30 11.916 226,473 +15,945 0.01% 2,698,765
2016-03-31 2016-03-29 12.246 210,528 +35,077 0.01% 2,578,077
2016-03-30 2016-03-24 11.901 175,451 -9,566 0.01% 2,088,011
2016-03-29 2016-03-23 12.199 185,017 -31,889 0.01% 2,256,973
2016-03-24 2016-03-22 12.575 216,906 +12,755 0.01% 2,727,602
2016-03-23 2016-03-21 12.606 204,151 +19,134 0.01% 2,573,609
2016-03-22 2016-03-18 12.512 185,017 -6,378 0.01% 2,314,992
2016-03-21 2016-03-17 12.465 191,395 -35,715 0.01% 2,385,793
2016-03-18 2016-03-16 12.120 227,110 +38,266 0.01% 2,752,649
2016-03-17 2016-03-15 12.512 188,844 +638 0.01% 2,362,877
2016-03-16 2016-03-14 12.810 188,206 -44,007 0.01% 2,410,963
2016-03-15 2016-03-11 12.575 232,213 +40,818 0.01% 2,920,088
2016-03-14 2016-03-10 11.383 191,395 -6,378 0.01% 2,178,724
2016-03-11 2016-03-09 11.430 197,773 -3,189 0.01% 2,260,631
2016-03-10 2016-03-08 11.587 200,962 +28,062 0.01% 2,328,592
2016-03-09 2016-03-07 11.760 172,900 +1,276 0.01% 2,033,253
2016-03-08 2016-03-04 11.775 171,624 +10,204 0.01% 2,020,938
2016-03-04 2016-03-02 11.681 161,420 -8,291 0.01% 1,885,596
2016-03-03 2016-03-01 11.336 169,711 -17,220 0.01% 1,923,904
2016-03-02 2016-02-29 11.133 186,931 +12,756 0.01% 2,081,013
2016-03-01 2016-02-26 11.446 174,175 -15,945 0.01% 1,993,626
2016-02-29 2016-02-25 11.289 190,120 -6,377 0.01% 2,146,324
2016-02-26 2016-02-24 11.509 196,497 +19,133 0.01% 2,261,450
2016-02-25 2016-02-23 11.666 177,364 +22,960 0.01% 2,069,062
2016-02-24 2016-02-22 11.587 154,404 -19,134 0.01% 1,789,114
2016-02-23 2016-02-19 11.540 173,538 -35,715 0.01% 2,002,661
2016-02-22 2016-02-18 11.603 209,253 +42,093 0.01% 2,427,943
2016-02-19 2016-02-17 10.976 167,160 +9,567 0.01% 1,834,702
2016-02-18 2016-02-16 11.038 157,593 -17,220 0.01% 1,739,581
2016-02-17 2016-02-15 10.976 174,813 +17,857 0.01% 1,918,699
2016-02-16 2016-02-12 10.537 156,956 +4,465 0.01% 1,653,797
2016-02-12 2016-02-05 11.117 152,491 -4,465 0.01% 1,695,218
2016-02-11 2016-02-04 11.305 156,956 -7,653 0.01% 1,774,387
2016-02-05 2016-02-03 11.133 164,609 -1,275 0.01% 1,832,513
2016-02-03 2016-02-01 11.274 165,884 -76,533 0.01% 1,870,116
2016-02-02 2016-01-29 11.258 242,417 +84,186 0.01% 2,729,120
2016-01-27 2016-01-25 11.446 158,231 +3,189 0.01% 1,811,129
2016-01-26 2016-01-22 11.352 155,042 +1,275 0.01% 1,760,042
2016-01-22 2016-01-20 11.336 153,767 -6,377 0.01% 1,743,157
2016-01-21 2016-01-19 12.089 160,144 +6,377 0.01% 1,935,977
2016-01-19 2016-01-15 11.258 153,767 -9,566 0.01% 1,731,102
2016-01-18 2016-01-14 11.728 163,333 +3,189 0.01% 1,915,625
2016-01-15 2016-01-13 12.058 160,144 +6,377 0.01% 1,930,955
2016-01-13 2016-01-11 12.324 153,767 -1,913 0.01% 1,895,050
2016-01-12 2016-01-08 12.998 155,680 -3,189 0.01% 2,023,589
2016-01-11 2016-01-07 12.967 158,869 +3,189 0.01% 2,060,059
2016-01-08 2016-01-06 13.673 155,680 +12,755 0.01% 2,128,553
2016-01-06 2016-01-04 14.237 142,925 +6,378 0.01% 2,034,835
2016-01-04 2015-12-29 15.209 136,547 -1,913 0.00% 2,076,773
2015-12-22 2015-12-18 15.115 138,460 +1,913 0.00% 2,092,842
2015-12-16 2015-12-14 14.786 136,547 -1,913 0.00% 2,018,966
2015-12-15 2015-12-11 14.880 138,460 +3,189 0.00% 2,060,277
2015-12-14 2015-12-10 15.366 135,271 -8,291 0.00% 2,078,576
2015-12-11 2015-12-09 15.805 143,562 +3,189 0.01% 2,269,003
2015-12-10 2015-12-08 15.930 140,373 -1,914 0.01% 2,236,209
2015-12-08 2015-12-04 16.181 142,287 +1,276 0.01% 2,302,396
2015-12-07 2015-12-03 16.526 141,011 -6,378 0.01% 2,330,390
2015-12-04 2015-12-02 16.401 147,389 +15,944 0.01% 2,417,307
2015-12-03 2015-12-01 15.962 131,445 -10,842 0.00% 2,098,104
2015-12-01 2015-11-27 15.570 142,287 -1,275 0.01% 2,215,387
2015-11-26 2015-11-24 15.962 143,562 -8,929 0.01% 2,291,513
2015-11-25 2015-11-23 16.025 152,491 +2,551 0.01% 2,443,600
2015-11-23 2015-11-19 15.633 149,940 +8,291 0.01% 2,343,947
2015-11-18 2015-11-16 15.037 141,649 +3,189 0.01% 2,129,939
2015-11-16 2015-11-12 15.413 138,460 +1,913 0.00% 2,134,091
2015-11-12 2015-11-10 15.178 136,547 -2,551 0.00% 2,072,491
2015-11-11 2015-11-09 15.523 139,098 -6,378 0.00% 2,159,191
2015-11-10 2015-11-06 15.664 145,476 -39,541 0.01% 2,278,725
2015-11-09 2015-11-05 15.930 185,017 +42,730 0.01% 2,947,409
2015-11-05 2015-11-03 15.099 142,287 +3,189 0.01% 2,148,457
2015-11-03 2015-10-30 16.055 139,098 +4,199 0.00% 2,233,149
2015-10-30 2015-10-28 16.103 134,899 -6,185 0.00% 2,172,279
2015-10-29 2015-10-27 16.394 141,084 -6,185 0.01% 2,312,934
2015-10-28 2015-10-26 16.588 147,269 -3,093 0.01% 2,442,903
2015-10-27 2015-10-23 16.653 150,362 -9,278 0.01% 2,503,934
2015-10-26 2015-10-22 16.523 159,640 +12,371 0.01% 2,637,790
2015-10-23 2015-10-20 17.073 147,269 -12,371 0.01% 2,514,333
2015-10-22 2015-10-19 16.814 159,640 +10,515 0.01% 2,684,248
2015-10-15 2015-10-13 16.523 149,125 -6,185 0.01% 2,464,047
2015-10-14 2015-10-12 16.491 155,310 +9,278 0.01% 2,561,222
2015-10-12 2015-10-08 16.523 146,032 -1,237 0.01% 2,412,940
2015-10-09 2015-10-07 16.976 147,269 -1,237 0.01% 2,500,047
2015-10-08 2015-10-06 16.297 148,506 +1,855 0.01% 2,420,205
2015-10-07 2015-10-05 16.556 146,651 -6,185 0.01% 2,427,910
2015-10-06 2015-10-02 16.556 152,836 +8,041 0.01% 2,530,307
2015-10-05 2015-09-30 15.844 144,795 -6,804 0.01% 2,294,179
2015-10-02 2015-09-29 15.101 151,599 -15,463 0.01% 2,289,237
2015-09-25 2015-09-23 15.763 167,062 -1,237 0.01% 2,633,479
2015-09-23 2015-09-21 16.750 168,299 -69,274 0.01% 2,818,960
2015-09-22 2015-09-18 17.170 237,573 +79,789 0.01% 4,079,145
2015-09-21 2015-09-17 16.055 157,784 +25,359 0.01% 2,533,143
2015-09-15 2015-09-11 15.699 132,425 -44,533 0.00% 2,078,915
2015-09-14 2015-09-10 15.634 176,958 +24,741 0.01% 2,766,586
2015-09-11 2015-09-09 14.874 152,217 +15,463 0.01% 2,264,115
2015-09-10 2015-09-08 14.373 136,754 +6,803 0.01% 1,965,574
2015-09-09 2015-09-07 13.985 129,951 +6,186 0.00% 1,817,370
2015-09-08 2015-09-04 13.872 123,765 -1,856 0.00% 1,716,851
2015-09-04 2015-09-01 14.098 125,621 -14,226 0.00% 1,771,032
2015-09-02 2015-08-31 14.648 139,847 +20,411 0.01% 2,048,467
2015-09-01 2015-08-28 15.569 119,436 -27,833 0.00% 1,859,555
2015-08-31 2015-08-27 15.650 147,269 +27,215 0.01% 2,304,805
2015-08-28 2015-08-26 13.484 120,054 -619 0.00% 1,618,789
2015-08-14 2015-08-12 16.265 120,673 -5,567 0.00% 1,962,708
2015-08-13 2015-08-11 16.685 126,240 -16,081 0.00% 2,106,320
2015-08-12 2015-08-10 16.976 142,321 +17,318 0.01% 2,416,050
2015-08-11 2015-08-07 16.620 125,003 +2,475 0.00% 2,077,596
2015-08-10 2015-08-06 15.974 122,528 +3,092 0.00% 1,957,221
2015-08-07 2015-08-05 15.521 119,436 -2,474 0.00% 1,853,762
2015-08-05 2015-08-03 15.165 121,910 +2,474 0.00% 1,848,799
2015-08-03 2015-07-30 16.006 119,436 +3,093 0.00% 1,911,692
2015-07-29 2015-07-27 16.152 116,343 -6,185 0.00% 1,879,115
2015-07-28 2015-07-24 17.041 122,528 -619 0.00% 2,087,967
2015-07-24 2015-07-22 17.138 123,147 +619 0.00% 2,110,461
2015-07-23 2015-07-21 17.558 122,528 -3,093 0.00% 2,151,358
2015-07-22 2015-07-20 17.299 125,621 -1,856 0.00% 2,173,169
2015-07-21 2015-07-17 17.202 127,477 +11,752 0.00% 2,192,911
2015-07-15 2015-07-13 17.526 115,725 +6,185 0.00% 2,028,169
2015-07-14 2015-07-10 17.396 109,540 +16,700 0.00% 1,905,604
2015-07-13 2015-07-09 17.041 92,840 -1,237 0.00% 1,582,061
2015-07-10 2015-07-08 13.823 94,077 +2,474 0.00% 1,300,460
2015-07-09 2015-07-07 15.343 91,603 -1,855 0.00% 1,405,476
2015-07-03 2015-06-30 19.240 93,458 +6,185 0.00% 1,798,088
2015-06-30 2015-06-26 18.755 87,273 +619 0.00% 1,636,762
2015-06-29 2015-06-25 18.949 86,654 -9,278 0.00% 1,641,965
2015-06-26 2015-06-24 19.531 95,932 +618 0.00% 1,873,605
2015-06-25 2015-06-23 20.048 95,314 +10,515 0.00% 1,910,847
2015-06-24 2015-06-22 19.078 84,799 -1,237 0.00% 1,617,783
2015-06-23 2015-06-19 18.755 86,036 +1,856 0.00% 1,613,562
2015-06-22 2015-06-18 18.916 84,180 -17,937 0.00% 1,592,364
2015-06-19 2015-06-17 19.240 102,117 +8,040 0.00% 1,964,683
2015-06-18 2015-06-16 17.849 94,077 -40,203 0.00% 1,679,191
2015-06-17 2015-06-15 19.919 134,280 +48,244 0.00% 2,674,666
2015-06-16 2015-06-12 20.986 86,036 +3,093 0.00% 1,805,521
2015-06-15 2015-06-11 20.824 82,943 +3,092 0.00% 1,727,202
2015-06-12 2015-06-10 21.050 79,851 -1,237 0.00% 1,680,889
2015-06-11 2015-06-09 22.182 81,088 -9,896 0.00% 1,798,698
2015-06-10 2015-06-08 25.351 90,984 -1,856 0.00% 2,306,528
2015-06-05 2015-06-03 24.252 92,840 +7,484 0.00% 2,251,510
2015-05-08 2015-05-06 24.252 85,356 -4,948 0.01% 2,070,012
2015-05-07 2015-05-05 22.732 90,304 +4,948 0.01% 2,052,768
2015-05-06 2015-05-04 22.829 85,356 +12,371 0.01% 1,948,571
2015-05-05 2015-04-30 24.252 72,985 -14,845 0.01% 1,769,997
2015-05-04 2015-04-29 25.125 87,830 +12,989 0.01% 2,206,691
2015-04-30 2015-04-28 25.319 74,841 +3,093 0.01% 1,894,868
2015-04-29 2015-04-27 26.192 71,748 -1,237 0.01% 1,879,197
2015-04-28 2015-04-24 26.935 72,985 +4,329 0.01% 1,965,876
2015-04-27 2015-04-23 25.836 68,656 -5,566 0.01% 1,773,793
2015-04-24 2015-04-22 26.289 74,222 -22,885 0.01% 1,951,195
2015-04-23 2015-04-21 25.092 97,107 +55,666 0.01% 2,436,631
2015-04-22 2015-04-20 28.617 41,441 -13,607 0.00% 1,185,908
2015-04-21 2015-04-17 32.109 55,048 +12,370 0.00% 1,767,536
2015-04-20 2015-04-16 30.040 42,678 +6,185 0.00% 1,282,028
2015-04-17 2015-04-15 29.716 36,493 +3,093 0.00% 1,084,433
2015-04-16 2015-04-14 28.455 33,400 -31,544 0.00% 950,401
2015-04-15 2015-04-13 29.619 64,944 +26,596 0.01% 1,923,588
2015-04-14 2015-04-10 25.157 38,348 -21,030 0.00% 964,717
2015-04-13 2015-04-09 25.157 59,378 +6,185 0.00% 1,493,767
2015-04-10 2015-04-08 23.928 53,193 -4,329 0.00% 1,272,811
2015-03-31 2015-03-27 16.556 57,522 -8,041 0.00% 952,317
2015-03-30 2015-03-26 16.038 65,563 +9,278 0.01% 1,051,521
2015-03-27 2015-03-25 15.666 56,285 +6,185 0.00% 881,788
2015-03-26 2015-03-24 15.715 50,100 -3,093 0.00% 787,321
2015-03-25 2015-03-23 16.103 53,193 +3,093 0.00% 856,567
2015-03-24 2015-03-20 16.022 50,100 -21,030 0.00% 802,711
2015-03-23 2015-03-19 15.780 71,130 +12,371 0.01% 1,122,407
2015-03-20 2015-03-18 15.683 58,759 -9,278 0.00% 921,497
2015-03-19 2015-03-17 15.327 68,037 -9,278 0.01% 1,042,800
2015-03-18 2015-03-16 15.068 77,315 +9,278 0.01% 1,165,004
2015-03-17 2015-03-13 15.101 68,037 +2,474 0.01% 1,027,400
2015-03-16 2015-03-12 15.230 65,563 -1,855 0.01% 998,521
2015-03-12 2015-03-10 15.117 67,418 -1,856 0.01% 1,019,143
2015-03-09 2015-03-05 15.715 69,274 +6,185 0.01% 1,088,640
2015-03-05 2015-03-03 15.020 63,089 +1,237 0.01% 947,582
2015-03-04 2015-03-02 15.731 61,852 +14,845 0.00% 973,003
2015-03-02 2015-02-26 16.168 47,007 +6,185 0.00% 759,994
2015-02-27 2015-02-25 15.990 40,822 -35,874 0.00% 652,737
2015-02-26 2015-02-24 16.297 76,696 +17,318 0.01% 1,249,916
2015-02-17 2015-02-13 15.731 59,378 -6,185 0.00% 934,084
2015-02-16 2015-02-12 15.505 65,563 +22,885 0.01% 1,016,541
2015-02-13 2015-02-11 15.052 42,678 +6,185 0.00% 642,394
2015-02-12 2015-02-10 14.438 36,493 +1,856 0.00% 526,876
2015-02-06 2015-02-04 15.246 34,637 -6,185 0.00% 528,080
2015-02-05 2015-02-03 15.117 40,822 +6,185 0.00% 617,097
2015-02-04 2015-02-02 14.535 34,637 -1,856 0.00% 503,440
2015-01-30 2015-01-28 15.860 36,493 +12,371 0.00% 578,797
2015-01-29 2015-01-27 15.957 24,122 -15,463 0.00% 384,927
2015-01-28 2015-01-26 16.103 39,585 +15,463 0.00% 637,437
2015-01-23 2015-01-21 17.105 24,122 -12,371 0.00% 412,616
2015-01-22 2015-01-20 16.653 36,493 +619 0.00% 607,707
2015-01-21 2015-01-19 16.038 35,874 +5,567 0.00% 575,359
2015-01-20 2015-01-16 16.879 30,307 +6,185 0.00% 511,553
2015-01-16 2015-01-14 16.426 24,122 -1,856 0.00% 396,237
2015-01-15 2015-01-13 16.055 25,978 -1,237 0.00% 417,064
2015-01-13 2015-01-09 16.362 27,215 +2,474 0.00% 445,283
2015-01-12 2015-01-08 16.750 24,741 -1,237 0.00% 414,405
2015-01-09 2015-01-07 16.620 25,978 +8,041 0.00% 431,764
2015-01-08 2015-01-06 17.041 17,937 +2,474 0.00% 305,660
2015-01-07 2015-01-05 18.884 15,463 -3,711 0.00% 292,001
2015-01-06 2015-01-02 19.919 19,174 -8,041 0.00% 381,919
2015-01-05 2014-12-31 16.879 27,215 +6,804 0.00% 459,363
2014-10-28 2014-10-24 12.756 20,411 -619 0.00% 260,369
2014-10-27 2014-10-23 12.789 21,030 -3,092 0.00% 268,945
2014-10-24 2014-10-22 12.595 24,122 +618 0.00% 303,807
2014-10-21 2014-10-17 12.336 23,504 +6,185 0.00% 289,944
2014-10-20 2014-10-16 12.142 17,319 -3,092 0.00% 210,286
2014-10-14 2014-10-10 11.350 20,411 -61,852 0.00% 231,659
2014-10-13 2014-10-09 11.705 82,263 +61,852 0.01% 962,921
2014-09-02 2014-08-29 11.301 20,411 -1,856 0.00% 230,669
2014-08-28 2014-08-26 11.188 22,267 +1,856 0.00% 249,124
2014-08-18 2014-08-14 11.608 20,411 +1,855 0.00% 236,939
2014-08-13 2014-08-11 11.592 18,556 -2,474 0.00% 215,105
2014-08-08 2014-08-06 11.625 21,030 +2,474 0.00% 244,464
2014-08-07 2014-08-05 11.754 18,556 -2,474 0.00% 218,105
2014-07-28 2014-07-24 11.431 21,030 -2,474 0.00% 240,384
2014-07-25 2014-07-23 11.107 23,504 +619 0.00% 261,063
2014-07-09 2014-07-07 10.557 22,885 -2,474 0.00% 241,608
2014-07-08 2014-07-04 10.105 25,359 -2,474 0.00% 256,248
2014-06-27 2014-06-25 9.507 27,833 -6,185 0.00% 264,597
2014-06-26 2014-06-24 9.361 34,018 +3,711 0.00% 318,445
2014-06-24 2014-06-20 9.377 30,307 +6,185 0.00% 284,196
2014-06-19 2014-06-17 10.033 24,122 -6,185 0.00% 242,013
2014-06-18 2014-06-16 10.148 30,307 +2,992 0.00% 307,561
2014-06-17 2014-06-13 10.000 27,315 +1,214 0.00% 273,148
2014-06-16 2014-06-12 9.901 26,101 -12,140 0.00% 258,428
2014-06-13 2014-06-11 9.983 38,241 +6,070 0.00% 381,777
2014-06-12 2014-06-10 9.819 32,171 +6,070 0.00% 315,877
2014-05-26 2014-05-22 9.423 26,101 -18,210 0.00% 245,958
2014-05-23 2014-05-21 9.489 44,311 +9,105 0.00% 420,476
2014-05-20 2014-05-16 9.259 35,206 +4,856 0.00% 325,957
2014-05-19 2014-05-15 9.456 30,350 -6,070 0.00% 286,997
2014-05-14 2014-05-12 9.572 36,420 +3,642 0.00% 348,597
2014-05-12 2014-05-08 9.819 32,778 +12,140 0.00% 321,837
2014-05-09 2014-05-07 9.654 20,638 -12,140 0.00% 199,238
2014-05-08 2014-05-05 9.654 32,778 +12,140 0.00% 316,437
2014-05-07 2014-05-02 10.198 20,638 -3,035 0.00% 210,458
2014-05-05 2014-04-30 9.324 23,673 +3,035 0.00% 220,738
2014-05-02 2014-04-29 9.687 20,638 +2,428 0.00% 199,918
2014-04-24 2014-04-22 9.885 18,210 -6,070 0.00% 179,998
2014-04-15 2014-04-11 10.511 24,280 -6,070 0.00% 255,198
2014-03-21 2014-03-19 10.198 30,350 +6,070 0.00% 309,497
2014-03-04 2014-02-28 9.621 24,280 +2,428 0.00% 233,598
2014-02-14 2014-02-12 9.522 21,852 -12,140 0.00% 208,078
2014-02-13 2014-02-11 9.621 33,992 +12,140 0.00% 327,037
2014-01-14 2014-01-10 9.868 21,852 +2,428 0.00% 215,638
2013-12-23 2013-12-19 10.445 19,424 +6,070 0.00% 202,878
2013-12-13 2013-12-11 10.857 13,354 +3,035 0.00% 144,979
2013-12-04 2013-12-02 11.845 10,319 -3,035 0.00% 122,229
2013-12-02 2013-11-28 11.697 13,354 +3,035 0.00% 156,199
2013-11-29 2013-11-27 11.713 10,319 -2,428 0.00% 120,869
2013-11-14 2013-11-12 11.466 12,747 -6,070 0.00% 146,159
2013-11-13 2013-11-11 11.351 18,817 +3,035 0.00% 213,588
2013-11-05 2013-11-01 10.577 15,782 -2,428 0.00% 166,918
2013-11-01 2013-10-30 10.708 18,210 -607 0.00% 194,998
2013-10-30 2013-10-28 10.214 18,817 -3,035 0.00% 192,198
2013-10-21 2013-10-17 9.473 21,852 -3,035 0.00% 206,998
2013-10-17 2013-10-15 9.522 24,887 -2,428 0.00% 236,978
2013-09-26 2013-09-24 9.127 27,315 +8,498 0.00% 249,298
2013-08-05 2013-08-01 9.176 18,817 -607 0.00% 172,668
2013-07-25 2013-07-23 8.583 19,424 -607 0.00% 166,719
2013-06-17 2013-06-13 8.122 20,031 +1,214 0.00% 162,689
2013-06-13 2013-06-10 8.385 18,817 +2,428 0.00% 157,789
2013-06-03 2013-05-30 9.600 16,389 +329 0.00% 157,332
2013-05-15 2013-05-13 9.667 16,060 -11,896 0.00% 155,254
2013-05-13 2013-05-09 9.516 27,956 -71,376 0.00% 266,023
2013-05-03 2013-04-30 8.591 99,332 -2,974 0.01% 853,372
2013-05-02 2013-04-29 8.423 102,306 +2,974 0.01% 861,722
2013-04-30 2013-04-26 8.642 99,332 -11,896 0.01% 858,382
2013-04-29 2013-04-25 8.608 111,228 +83,272 0.01% 957,442
2013-04-11 2013-04-09 9.062 27,956 -2,974 0.00% 253,333
2013-04-09 2013-04-05 8.675 30,930 -5,948 0.00% 268,323
2013-04-08 2013-04-03 8.557 36,878 +8,922 0.00% 315,583
2013-03-21 2013-03-19 9.297 27,956 +595 0.00% 259,913
2013-03-20 2013-03-18 9.432 27,361 +2,974 0.00% 258,061
2013-03-19 2013-03-15 9.566 24,387 -8,922 0.00% 233,291
2013-03-18 2013-03-14 9.516 33,309 +5,948 0.00% 316,961
2013-03-15 2013-03-13 9.264 27,361 +2,974 0.00% 253,461
2013-03-08 2013-03-06 10.323 24,387 +2,974 0.00% 251,742
2013-03-04 2013-02-28 10.676 21,413 -2,974 0.00% 228,602
2013-02-26 2013-02-22 10.457 24,387 +2,974 0.00% 255,022
2013-01-28 2013-01-24 10.525 21,413 +2,974 0.00% 225,362
2013-01-24 2013-01-22 11.130 18,439 -3,569 0.00% 205,222
2013-01-17 2013-01-15 11.752 22,008 +3,569 0.00% 258,634
2013-01-14 2013-01-10 11.785 18,439 -5,948 0.00% 217,312
2013-01-10 2013-01-08 11.769 24,387 -5,948 0.00% 287,002
2013-01-09 2013-01-07 11.920 30,335 -5,948 0.00% 361,592
2013-01-08 2013-01-04 12.004 36,283 +11,896 0.00% 435,542
2013-01-07 2013-01-03 11.685 24,387 -11,896 0.00% 284,952
2013-01-04 2013-01-02 11.752 36,283 +17,844 0.00% 426,392
2012-12-11 2012-12-07 11.718 18,439 -2,974 0.00% 216,072
2012-12-07 2012-12-05 11.533 21,413 -2,379 0.00% 246,962
2012-11-29 2012-11-27 10.894 23,792 +2,974 0.00% 259,200
2012-11-26 2012-11-22 11.096 20,818 -2,974 0.00% 231,000
2012-11-22 2012-11-20 10.911 23,792 +2,974 0.00% 259,600
2012-10-15 2012-10-11 9.280 20,818 -5,948 0.00% 193,200
2012-10-04 2012-09-28 8.625 26,766 -5,948 0.00% 230,850
2012-10-03 2012-09-27 8.440 32,714 +5,948 0.00% 276,099
2012-09-27 2012-09-25 8.356 26,766 +11,896 0.00% 223,650
2012-09-24 2012-09-20 8.524 14,870 +5,948 0.00% 126,750
2012-09-11 2012-09-07 9.062 8,922 -11,896 0.00% 80,850
2012-09-10 2012-09-06 8.742 20,818 +8,922 0.00% 182,000
2012-09-06 2012-09-04 8.104 11,896 +2,974 0.00% 96,400
2012-08-21 2012-08-17 9.886 8,922 -2,379 0.00% 88,200
2012-08-14 2012-08-10 9.482 11,301 +2,379 0.00% 107,158
2012-08-02 2012-07-31 9.600 8,922 -4,758 0.00% 85,650
2012-08-01 2012-07-30 9.213 13,680 +4,758 0.00% 126,036
2012-07-13 2012-07-11 9.432 8,922 -2,974 0.00% 84,150
2012-07-12 2012-07-10 9.180 11,896 -5,948 0.00% 109,200
2012-07-11 2012-07-09 8.978 17,844 +3,569 0.00% 160,200
2012-07-10 2012-07-06 9.499 14,275 +5,948 0.00% 135,598
2012-06-07 2012-06-05 9.314 8,327 -3,569 0.00% 77,558
2012-06-06 2012-06-04 9.213 11,896 +3,569 0.00% 109,600
2012-06-01 2012-05-30 10.771 8,327 +307 0.00% 89,689
2012-05-30 2012-05-28 10.684 8,020 -573 0.00% 85,682
2012-05-24 2012-05-22 10.736 8,593 -5,728 0.00% 92,254
2012-05-23 2012-05-21 10.107 14,321 +3,437 0.00% 144,749
2012-05-21 2012-05-17 9.479 10,884 -2,864 0.00% 103,170
2012-05-17 2012-05-15 10.020 13,748 +2,864 0.00% 137,758
2012-05-10 2012-05-08 10.492 10,884 -2,864 0.00% 114,190
2012-05-09 2012-05-07 10.317 13,748 +2,864 0.00% 141,838
2012-05-04 2012-05-02 10.841 10,884 -2,864 0.00% 117,990
2012-05-03 2012-04-30 10.928 13,748 +2,864 0.00% 150,237
2012-04-30 2012-04-26 11.050 10,884 -2,291 0.00% 120,270
2012-04-27 2012-04-25 10.317 13,175 +2,864 0.00% 135,926
2012-04-20 2012-04-18 10.334 10,311 -2,292 0.00% 106,558
2012-04-05 2012-04-02 9.182 12,603 +2,292 0.00% 115,724
2012-03-19 2012-03-15 9.392 10,311 -11,457 0.00% 96,838
2012-03-16 2012-03-14 9.549 21,768 +11,457 0.00% 207,860
2012-03-15 2012-03-13 9.601 10,311 -9,166 0.00% 98,998
2012-03-14 2012-03-12 9.462 19,477 +9,166 0.00% 184,283
2012-03-12 2012-03-08 9.636 10,311 -17,185 0.00% 99,358
2012-03-08 2012-03-06 9.584 27,496 +17,185 0.00% 263,516
2012-02-21 2012-02-17 10.492 10,311 -22,914 0.00% 108,178
2012-02-20 2012-02-16 10.369 33,225 +20,050 0.00% 344,521
2012-01-31 2012-01-27 9.654 13,175 -57,285 0.00% 127,186
2012-01-26 2012-01-19 8.903 70,460 +57,285 0.01% 627,303
2012-01-17 2012-01-13 8.048 13,175 -22,914 0.00% 106,027
2012-01-16 2012-01-12 8.048 36,089 -37,235 0.00% 290,429
2012-01-12 2012-01-10 7.768 73,324 +57,284 0.01% 569,601
2012-01-06 2012-01-04 7.367 16,040 +5,729 0.00% 118,163
2011-12-14 2011-12-12 8.903 10,311 -5,156 0.00% 91,798
2011-12-13 2011-12-09 8.955 15,467 -9,165 0.00% 138,512
2011-12-12 2011-12-08 9.078 24,632 +2,864 0.00% 223,598
2011-12-09 2011-12-07 9.287 21,768 +4,583 0.00% 202,160
2011-12-08 2011-12-06 9.147 17,185 -2,292 0.00% 157,197
2011-12-06 2011-12-02 9.043 19,477 -23,486 0.00% 176,123
2011-12-05 2011-12-01 9.043 42,963 +24,632 0.00% 388,498
2011-11-28 2011-11-24 8.222 18,331 -573 0.00% 150,720
2011-11-23 2011-11-21 8.117 18,904 +6,301 0.00% 153,451
2011-11-18 2011-11-16 8.763 12,603 -135,191 0.00% 110,444
2011-11-16 2011-11-14 9.060 147,794 +49,265 0.01% 1,339,024
2011-11-15 2011-11-11 8.449 98,529 +85,926 0.01% 832,480
2011-11-09 2011-11-07 8.728 12,603 -2,291 0.00% 110,004
2011-11-07 2011-11-03 8.920 14,894 -63,585 0.00% 132,861
2011-11-04 2011-11-02 9.357 78,479 +65,876 0.01% 734,315
2011-11-02 2011-10-31 8.205 12,603 -45,827 0.00% 103,404
2011-11-01 2011-10-28 9.130 58,430 +40,672 0.01% 533,460
2011-10-31 2011-10-27 8.711 17,758 -56,139 0.00% 154,689
2011-10-28 2011-10-26 7.629 73,897 +57,285 0.01% 563,732
2011-10-18 2011-10-14 6.668 16,612 -85,927 0.00% 110,777
2011-10-17 2011-10-13 6.983 102,539 +85,927 0.01% 716,001
2011-10-14 2011-10-12 6.005 16,612 -2,865 0.00% 99,757
2011-10-13 2011-10-11 5.254 19,477 -11,457 0.00% 102,342
2011-10-12 2011-10-10 4.661 30,934 +11,457 0.00% 144,182
2011-10-07 2011-10-04 4.242 19,477 -5,155 0.00% 82,621
2011-10-03 2011-09-28 5.377 24,632 -5,729 0.00% 132,439
2011-09-30 2011-09-27 5.656 30,361 +5,729 0.00% 171,722
2011-09-28 2011-09-26 5.447 24,632 -22,914 0.00% 134,159
2011-09-27 2011-09-23 6.058 47,546 -17,185 0.00% 288,010
2011-09-26 2011-09-22 6.110 64,731 -1,146 0.01% 395,498
2011-09-20 2011-09-16 6.703 65,877 +2,864 0.01% 441,600
2011-09-09 2011-09-07 7.157 63,013 +5,729 0.01% 451,002
2011-09-08 2011-09-06 7.122 57,284 +1,145 0.00% 407,998
2011-09-06 2011-09-02 7.768 56,139 +5,729 0.00% 436,103
2011-09-05 2011-09-01 7.978 50,410 -8,593 0.00% 402,158
2011-08-22 2011-08-18 8.519 59,003 -5,728 0.01% 502,641
2011-08-18 2011-08-16 8.362 64,731 -28,642 0.01% 541,268
2011-08-17 2011-08-15 7.960 93,373 +22,913 0.01% 743,277
2011-08-15 2011-08-11 7.664 70,460 +5,729 0.01% 539,972
2011-08-11 2011-08-09 8.344 64,731 +22,913 0.01% 540,138
2011-08-10 2011-08-08 8.659 41,818 +5,729 0.00% 362,084
2011-08-08 2011-08-04 9.357 36,089 -12,603 0.00% 337,679
2011-08-04 2011-08-02 9.235 48,692 +9,166 0.00% 449,653
2011-08-03 2011-08-01 9.462 39,526 -26,924 0.00% 373,978
2011-08-01 2011-07-28 10.090 66,450 +28,642 0.01% 670,482
2011-07-29 2011-07-27 10.177 37,808 +2,292 0.00% 384,784
2011-07-28 2011-07-26 10.300 35,516 -4,583 0.00% 365,797
2011-07-27 2011-07-25 10.439 40,099 +25,778 0.00% 418,600
2011-07-05 2011-06-30 12.761 14,321 +2,864 0.00% 182,749
2011-06-10 2011-06-08 13.651 11,457 -11,457 0.00% 156,402
2011-06-09 2011-06-07 13.494 22,914 +10,311 0.00% 309,204
2011-05-30 2011-05-26 13.267 12,603 +1,146 0.00% 167,206
2011-05-23 2011-05-19 13.302 11,457 -11,457 0.00% 152,402
2011-05-05 2011-05-03 14.559 22,914 +1,719 0.00% 333,604
2011-05-04 2011-04-29 14.960 21,195 -9,739 0.00% 317,087
2011-05-03 2011-04-28 15.030 30,934 -1,718 0.00% 464,947
2011-04-29 2011-04-27 15.009 32,652 +10,311 0.00% 490,084
2011-04-28 2011-04-26 15.536 22,341 +10,948 0.00% 347,089
2011-04-27 2011-04-21 16.326 11,393 -2,279 0.00% 186,001
2011-04-26 2011-04-20 16.133 13,672 -17,089 0.00% 220,568
2011-04-21 2011-04-19 15.887 30,761 +2,848 0.00% 488,702
2011-04-20 2011-04-18 15.817 27,913 -2,848 0.00% 441,495
2011-04-19 2011-04-15 14.974 30,761 -19,938 0.00% 460,621
2011-04-15 2011-04-13 14.430 50,699 -2,278 0.00% 731,587
2011-04-14 2011-04-12 14.465 52,977 +2,278 0.00% 766,318
2011-04-13 2011-04-11 14.641 50,699 +5,697 0.00% 742,267
2011-04-12 2011-04-08 14.606 45,002 +2,848 0.00% 657,279
2011-04-11 2011-04-07 14.448 42,154 -22,786 0.00% 609,022
2011-04-08 2011-04-06 14.412 64,940 +34,179 0.01% 935,944
2011-04-07 2011-04-04 14.483 30,761 +3,988 0.00% 445,501
2011-04-06 2011-04-01 14.044 26,773 -1,709 0.00% 375,995
2011-04-01 2011-03-30 13.886 28,482 +2,278 0.00% 395,496
2011-03-30 2011-03-28 14.254 26,204 -5,696 0.00% 373,524
2011-03-29 2011-03-25 14.096 31,900 +5,696 0.00% 449,677
2011-03-25 2011-03-23 14.728 26,204 -5,696 0.00% 385,944
2011-03-24 2011-03-22 14.851 31,900 +5,696 0.00% 473,757
2011-03-22 2011-03-18 13.605 26,204 -17,089 0.00% 356,504
2011-03-17 2011-03-15 13.816 43,293 -11,393 0.00% 598,118
2011-03-16 2011-03-14 14.202 54,686 -142,412 0.00% 776,639
2011-03-15 2011-03-11 14.483 197,098 +74,054 0.02% 2,854,505
2011-03-14 2011-03-10 14.816 123,044 +102,537 0.01% 1,823,046
2011-03-11 2011-03-09 15.431 20,507 -5,697 0.00% 316,436
2011-03-10 2011-03-08 15.255 26,204 -2,848 0.00% 399,744
2011-03-09 2011-03-07 14.974 29,052 -10,254 0.00% 435,031
2011-03-08 2011-03-04 14.939 39,306 +13,102 0.00% 587,196
2011-03-02 2011-02-28 15.167 26,204 -2,848 0.00% 397,444
2011-02-28 2011-02-24 14.395 29,052 +570 0.00% 418,200
2011-02-25 2011-02-23 14.922 28,482 +2,278 0.00% 424,995
2011-02-24 2011-02-22 15.659 26,204 -58,104 0.00% 410,324
2011-02-23 2011-02-21 16.782 84,308 +570 0.01% 1,414,886
2011-02-22 2011-02-18 16.817 83,738 +13,671 0.01% 1,408,260
2011-02-21 2011-02-17 16.677 70,067 -2,278 0.01% 1,168,508
2011-02-17 2011-02-15 16.484 72,345 +4,557 0.01% 1,192,528
2011-02-16 2011-02-14 16.712 67,788 +1,139 0.01% 1,132,881
2011-02-15 2011-02-11 17.221 66,649 -569 0.01% 1,147,776
2011-02-14 2011-02-10 16.765 67,218 -1,709 0.01% 1,126,895
2011-02-11 2011-02-09 17.836 68,927 +2,848 0.01% 1,229,356
2011-02-10 2011-02-08 18.819 66,079 +2,279 0.01% 1,243,520
2011-02-09 2011-02-07 19.486 63,800 -1,140 0.01% 1,243,192
2011-01-31 2011-01-27 19.310 64,940 -1,139 0.01% 1,254,006
2011-01-28 2011-01-26 18.748 66,079 -570 0.01% 1,238,880
2011-01-27 2011-01-25 18.713 66,649 +1,709 0.01% 1,247,227
2011-01-26 2011-01-24 19.100 64,940 -1,709 0.01% 1,240,326
2011-01-25 2011-01-21 18.854 66,649 -6,835 0.01% 1,256,587
2011-01-24 2011-01-20 18.713 73,484 +1,709 0.01% 1,375,133
2011-01-21 2011-01-19 19.029 71,775 +41,584 0.01% 1,365,832
2011-01-20 2011-01-18 18.713 30,191 -2,279 0.00% 564,975
2011-01-18 2011-01-14 19.100 32,470 +2,848 0.00% 620,163
2011-01-17 2011-01-13 19.275 29,622 -1,709 0.00% 570,967
2011-01-14 2011-01-12 18.924 31,331 -4,557 0.00% 592,908
2011-01-13 2011-01-11 18.643 35,888 -1,139 0.00% 669,065
2011-01-12 2011-01-10 18.854 37,027 -6,836 0.00% 698,100
2011-01-11 2011-01-07 18.678 43,863 +13,672 0.00% 819,284
2011-01-07 2011-01-05 19.907 30,191 +1,139 0.00% 601,015
2011-01-06 2011-01-04 18.959 29,052 +5,696 0.00% 550,801
2011-01-05 2011-01-03 18.152 23,356 +6,267 0.00% 423,949
2011-01-04 2010-12-31 17.941 17,089 +2,278 0.00% 306,593
2010-12-28 2010-12-22 17.836 14,811 +5,697 0.00% 264,163
2010-12-20 2010-12-16 17.625 9,114 -6,836 0.00% 160,634
2010-12-17 2010-12-15 17.765 15,950 +6,836 0.00% 283,358
2010-12-15 2010-12-13 18.257 9,114 -9,115 0.00% 166,394
2010-11-29 2010-11-25 15.992 18,229 -14,241 0.00% 291,525
2010-11-22 2010-11-18 15.396 32,470 -5,696 0.00% 499,892
2010-11-19 2010-11-17 14.851 38,166 +5,696 0.00% 566,815
2010-11-16 2010-11-12 15.624 32,470 -12,532 0.00% 507,302
2010-11-15 2010-11-11 15.536 45,002 +12,532 0.00% 699,149
2010-11-12 2010-11-10 15.799 32,470 -11,393 0.00% 513,002
2010-11-11 2010-11-09 15.501 43,863 +5,697 0.00% 679,914
2010-11-10 2010-11-08 15.834 38,166 +19,937 0.00% 604,335
2010-11-04 2010-11-02 14.184 18,229 -7,405 0.00% 258,564
2010-11-03 2010-11-01 14.167 25,634 -3,988 0.00% 363,149
2010-10-29 2010-10-27 13.938 29,622 +11,393 0.00% 412,885
2010-10-26 2010-10-22 14.149 18,229 -5,696 0.00% 257,924
2010-10-25 2010-10-21 14.272 23,925 +5,696 0.00% 341,458
2010-10-21 2010-10-19 14.096 18,229 -2,848 0.00% 256,964
2010-10-20 2010-10-18 13.517 21,077 +2,848 0.00% 284,901
2010-10-19 2010-10-15 13.728 18,229 -2,848 0.00% 250,244
2010-10-18 2010-10-14 13.798 21,077 -2,848 0.00% 290,821
2010-10-15 2010-10-13 12.991 23,925 -42,724 0.00% 310,798
2010-10-13 2010-10-11 12.394 66,649 -18,228 0.01% 826,025
2010-10-12 2010-10-08 11.955 84,877 +5,696 0.01% 1,014,686
2010-10-11 2010-10-07 12.271 79,181 +18,229 0.01% 971,612
2010-10-07 2010-10-05 12.446 60,952 +23,355 0.01% 758,628
2010-10-06 2010-10-04 12.692 37,597 +17,090 0.00% 477,184
2010-10-05 2010-09-30 12.885 20,507 -5,697 0.00% 264,237
2010-10-04 2010-09-29 12.604 26,204 +7,975 0.00% 330,283
2010-09-30 2010-09-28 12.517 18,229 -11,393 0.00% 228,164
2010-09-29 2010-09-27 12.639 29,622 -5,126 0.00% 374,405
2010-09-22 2010-09-20 12.306 34,748 -9,115 0.00% 427,605
2010-09-21 2010-09-17 12.288 43,863 +5,697 0.00% 539,003
2010-09-20 2010-09-16 12.429 38,166 +19,937 0.00% 474,356
2010-09-17 2010-09-15 12.517 18,229 -5,696 0.00% 228,164
2010-09-16 2010-09-14 12.429 23,925 -5,697 0.00% 297,358
2010-09-14 2010-09-10 12.288 29,622 -2,848 0.00% 364,005
2010-09-13 2010-09-09 12.201 32,470 +14,241 0.00% 396,152
2010-09-03 2010-09-01 11.691 18,229 -17,089 0.00% 213,124
2010-08-25 2010-08-23 11.217 35,318 -11,393 0.00% 396,179
2010-08-24 2010-08-20 11.235 46,711 +11,393 0.00% 524,800
2010-08-23 2010-08-19 11.182 35,318 -5,697 0.00% 394,939
2010-08-20 2010-08-18 11.095 41,015 +5,697 0.00% 455,045
2010-08-19 2010-08-17 11.217 35,318 -22,786 0.00% 396,179
2010-08-18 2010-08-16 11.042 58,104 +22,786 0.01% 641,581
2010-08-17 2010-08-13 11.393 35,318 -5,697 0.00% 402,379
2010-08-16 2010-08-12 11.165 41,015 +5,697 0.00% 457,925
2010-08-13 2010-08-11 11.235 35,318 -17,659 0.00% 396,799
2010-08-12 2010-08-10 10.919 52,977 +17,659 0.00% 578,459
2010-08-11 2010-08-09 11.323 35,318 -17,659 0.00% 399,899
2010-08-10 2010-08-06 10.954 52,977 +17,659 0.00% 580,319
2010-08-05 2010-08-03 11.463 35,318 +17,089 0.00% 404,859
2010-08-04 2010-08-02 11.288 18,229 -9,114 0.00% 205,764
2010-08-03 2010-07-30 11.270 27,343 +9,114 0.00% 308,160
2010-07-26 2010-07-22 10.357 18,229 -13,671 0.00% 188,803
2010-07-23 2010-07-21 10.357 31,900 +13,671 0.00% 330,398
2010-07-22 2010-07-20 10.621 18,229 -5,696 0.00% 193,603
2010-07-21 2010-07-19 10.357 23,925 +5,696 0.00% 247,798
2010-07-13 2010-07-09 10.392 18,229 -11,393 0.00% 189,443
2010-07-08 2010-07-06 9.901 29,622 -5,696 0.00% 293,284
2010-06-30 2010-06-28 9.796 35,318 +11,393 0.00% 345,959
2010-06-29 2010-06-25 9.901 23,925 +3,987 0.00% 236,879
2010-06-25 2010-06-23 10.006 19,938 +1,709 0.00% 199,504
2010-06-23 2010-06-21 10.059 18,229 -8,544 0.00% 183,363
2010-06-22 2010-06-18 9.866 26,773 +8,544 0.00% 264,136
2010-06-18 2010-06-15 9.743 18,229 -11,393 0.00% 177,603
2010-06-17 2010-06-14 9.480 29,622 +11,393 0.00% 280,804
2010-06-15 2010-06-11 9.515 18,229 -8,544 0.00% 173,443
2010-06-14 2010-06-10 9.286 26,773 +8,544 0.00% 248,626
2010-06-11 2010-06-09 9.480 18,229 -8,544 0.00% 172,803
2010-06-10 2010-06-08 9.444 26,773 +8,544 0.00% 252,856
2010-06-04 2010-06-02 9.532 18,229 -11,393 0.00% 173,763
2010-06-03 2010-06-01 9.128 29,622 +11,393 0.00% 270,404
2010-05-13 2010-05-11 10.347 18,229 +137 0.00% 188,620
2010-04-23 2010-04-21 10.613 18,092 -2,827 0.00% 192,002
2010-04-19 2010-04-15 10.471 20,919 +2,827 0.00% 219,044
2010-04-15 2010-04-13 10.613 18,092 -11,307 0.00% 192,002
2010-04-14 2010-04-12 10.524 29,399 +5,654 0.00% 309,398
2010-04-13 2010-04-09 10.577 23,745 -5,654 0.00% 251,155
2010-04-12 2010-04-08 10.577 29,399 +5,654 0.00% 310,958
2010-04-09 2010-04-07 10.683 23,745 -4,523 0.00% 253,675
2010-03-31 2010-03-29 10.789 28,268 +10,176 0.00% 304,995
2010-03-30 2010-03-26 10.913 18,092 -565 0.00% 197,442
2010-03-29 2010-03-25 10.577 18,657 -13,004 0.00% 197,338
2010-03-26 2010-03-24 10.276 31,661 -3,392 0.00% 325,364
2010-03-25 2010-03-23 10.418 35,053 +11,308 0.00% 365,181
2010-03-24 2010-03-22 10.524 23,745 -2,262 0.00% 249,895
2010-03-23 2010-03-19 10.577 26,007 -11,307 0.00% 275,080
2010-03-15 2010-03-11 9.940 37,314 +7,915 0.00% 370,917
2010-03-12 2010-03-10 10.064 29,399 -5,654 0.00% 295,878
2010-03-11 2010-03-09 10.011 35,053 +5,654 0.00% 350,921
2010-03-10 2010-03-08 9.834 29,399 -6,785 0.00% 289,118
2010-03-04 2010-03-02 9.587 36,184 +6,785 0.00% 346,884
2010-03-03 2010-03-01 9.693 29,399 -6,785 0.00% 284,958
2010-02-05 2010-02-03 9.410 36,184 -5,653 0.00% 340,484
2010-02-04 2010-02-02 9.021 41,837 +5,653 0.00% 377,397
2010-01-28 2010-01-26 9.215 36,184 -5,653 0.00% 333,444
2010-01-25 2010-01-21 9.357 41,837 -33,922 0.00% 391,457
2010-01-22 2010-01-20 9.728 75,759 +31,660 0.01% 736,996
2010-01-21 2010-01-19 9.587 44,099 +5,654 0.00% 422,762
2010-01-11 2010-01-07 9.144 38,445 +11,307 0.00% 351,559
2010-01-07 2010-01-05 9.940 27,138 +5,654 0.00% 269,763
2010-01-05 2009-12-31 10.082 21,484 +3,392 0.00% 216,600
2010-01-04 2009-12-29 9.622 18,092 -5,653 0.00% 174,082
2009-12-29 2009-12-24 9.498 23,745 -5,654 0.00% 225,535
2009-12-14 2009-12-10 9.569 29,399 +11,307 0.00% 281,318
2009-12-08 2009-12-04 9.710 18,092 -11,307 0.00% 175,682
2009-12-07 2009-12-03 9.887 29,399 +11,307 0.00% 290,678
2009-12-04 2009-12-02 9.268 18,092 -19,788 0.00% 167,682
2009-12-03 2009-12-01 9.374 37,880 +2,827 0.00% 355,103
2009-12-02 2009-11-30 9.374 35,053 +16,961 0.00% 328,601
2009-11-20 2009-11-18 8.879 18,092 -16,961 0.00% 160,642
2009-11-19 2009-11-17 8.808 35,053 +11,308 0.00% 308,761
2009-11-10 2009-11-06 7.942 23,745 -16,962 0.00% 188,576
2009-11-09 2009-11-05 8.030 40,707 +13,569 0.00% 326,884
2009-11-06 2009-11-04 7.942 27,138 -7,915 0.00% 215,522
2009-11-04 2009-11-02 7.783 35,053 -11,307 0.00% 272,801
2009-11-03 2009-10-30 7.729 46,360 +22,615 0.00% 358,338
2009-11-02 2009-10-29 7.800 23,745 +18,091 0.00% 185,216
2009-10-08 2009-10-06 8.012 5,654 -8,480 0.00% 45,302
2009-10-07 2009-10-05 7.818 14,134 +8,480 0.00% 110,498
2009-10-05 2009-09-30 7.977 5,654 -5,653 0.00% 45,102
2009-09-29 2009-09-25 8.101 11,307 -16,961 0.00% 91,597
2009-09-28 2009-09-24 7.836 28,268 -165,088 0.00% 221,497
2009-09-25 2009-09-23 7.729 193,356 -5,654 0.02% 1,494,539
2009-09-23 2009-09-21 7.500 199,010 -4,523 0.02% 1,492,481
2009-09-22 2009-09-18 7.836 203,533 -33,922 0.02% 1,594,802
2009-09-21 2009-09-17 7.482 237,455 -16,961 0.02% 1,776,601
2009-09-18 2009-09-16 7.924 254,416 +237,455 0.02% 2,016,000
2009-09-15 2009-09-11 8.295 16,961 -45,230 0.00% 140,699
2009-09-14 2009-09-10 8.172 62,191 -56,536 0.01% 508,203
2009-09-11 2009-09-09 8.119 118,727 -79,152 0.01% 963,896
2009-09-10 2009-09-08 8.101 197,879 +39,576 0.02% 1,602,999
2009-09-09 2009-09-07 8.066 158,303 +152,649 0.01% 1,276,798
2009-09-07 2009-09-03 8.136 5,654 -9,046 0.00% 46,003
2009-09-04 2009-09-02 7.818 14,700 +9,046 0.00% 114,923
2009-09-01 2009-08-28 8.172 5,654 -5,653 0.00% 46,203
2009-08-31 2009-08-27 8.101 11,307 -11,308 0.00% 91,597
2009-08-26 2009-08-24 8.066 22,615 +11,308 0.00% 182,402
2009-08-25 2009-08-21 7.924 11,307 -9,046 0.00% 89,597
2009-08-24 2009-08-20 7.500 20,353 -11,308 0.00% 152,638
2009-08-19 2009-08-17 7.482 31,661 +19,788 0.00% 236,883
2009-08-18 2009-08-14 8.101 11,873 -2,827 0.00% 96,182
2009-08-13 2009-08-11 8.384 14,700 +5,654 0.00% 123,243
2009-08-05 2009-08-03 8.490 9,046 +565 0.00% 76,801
2009-08-04 2009-07-31 8.490 8,481 -2,826 0.00% 72,004
2009-08-03 2009-07-30 8.455 11,307 +11,307 0.00% 95,597
2009-07-30 2009-07-28 8.738 0 -56,537
2009-07-29 2009-07-27 8.402 56,537 +56,537 0.00% 475,001
2009-07-27 2009-07-23 7.995 0 -8,481
2009-07-24 2009-07-22 7.977 8,481 +8,481 0.00% 67,654
2009-07-23 2009-07-21 8.136 0 -1,696
2009-07-21 2009-07-17 7.853 1,696 -11,307 0.00% 13,319
2009-07-17 2009-07-15 7.818 13,003 -16,962 0.00% 101,656
2009-07-16 2009-07-14 7.641 29,965 -25,441 0.00% 228,963
2009-07-14 2009-07-10 7.429 55,406 +45,229 0.00% 411,599
2009-07-10 2009-07-08 7.500 10,177 +8,481 0.00% 76,323
2009-07-03 2009-06-30 8.030 1,696 -1,131 0.00% 13,619
2009-06-30 2009-06-26 7.906 2,827 -5,654 0.00% 22,351
2009-06-29 2009-06-25 7.676 8,481 +5,654 0.00% 65,104
2009-06-23 2009-06-19 8.313 2,827 -33,922 0.00% 23,501
2009-06-22 2009-06-18 7.942 36,749 +11,307 0.00% 291,850
2009-06-18 2009-06-16 8.242 25,442 -33,922 0.00% 209,703
2009-06-16 2009-06-12 7.836 59,364 +19,788 0.01% 465,152
2009-06-15 2009-06-11 7.623 39,576 +11,308 0.00% 301,701
2009-06-05 2009-06-03 8.331 28,268 +16,961 0.00% 235,496
2009-06-03 2009-06-01 8.773 11,307 -2,262 0.00% 99,197
2009-06-02 2009-05-29 8.968 13,569 +13,569 0.00% 121,681
2009-05-26 2009-05-22 7.694 0 -5,654
2009-05-22 2009-05-20 7.818 5,654 +5,654 0.00% 44,202
2009-05-19 2009-05-15 6.651 0 -11,307
2009-05-18 2009-05-14 6.721 11,307 +11,307 0.00% 75,997
2009-05-11 2009-05-07 6.822 0 -55,996
2009-05-08 2009-05-06 6.822 55,996 +47,037 0.00% 381,999
2009-05-07 2009-05-05 6.304 8,959 +8,959 0.00% 56,478
2009-05-06 2009-05-04 6.608 0 -6,720
2009-05-05 2009-04-30 6.268 6,720 -15,678 0.00% 42,123
2009-05-04 2009-04-29 6.358 22,398 +16,798 0.00% 142,397
2009-04-30 2009-04-28 6.233 5,600 -5,599 0.00% 34,902
2009-04-29 2009-04-27 6.411 11,199 -22,399 0.00% 71,799
2009-04-28 2009-04-24 6.893 33,598 -11,199 0.00% 231,602
2009-04-27 2009-04-23 7.161 44,797 +1,120 0.00% 320,801
2009-04-24 2009-04-22 6.608 43,677 +32,478 0.00% 288,600
2009-04-23 2009-04-21 6.608 11,199 +11,199 0.00% 73,999
2009-04-20 2009-04-16 6.590 0 -11,199
2009-04-17 2009-04-15 6.197 11,199 +11,199 0.00% 69,399
2009-03-19 2009-03-17 6.250 0 -16,799
2009-03-18 2009-03-16 6.465 16,799 +16,799 0.00% 108,601
2009-02-13 2009-02-11 6.625 0 -5,600
2009-02-12 2009-02-10 6.786 5,600 -11,199 0.00% 38,003
2009-02-11 2009-02-09 6.947 16,799 +16,799 0.00% 116,701
2009-02-02 2009-01-29 6.500 0 -61,596
2009-01-30 2009-01-23 5.893 61,596 +61,596 0.01% 363,002
2009-01-13 2009-01-09 6.804 0 -1,120
2008-12-29 2008-12-22 7.376 1,120 -11,199 0.00% 8,261
2008-12-23 2008-12-19 7.679 12,319 +11,199 0.00% 94,599
2008-12-15 2008-12-11 6.804 1,120 -11,199 0.00% 7,621
2008-12-12 2008-12-10 7.340 12,319 +11,199 0.00% 90,419
2008-12-08 2008-12-04 6.215 1,120 -11,199 0.00% 6,960
2008-12-05 2008-12-03 6.465 12,319 +12,319 0.00% 79,639
2008-11-21 2008-11-19 6.036 0 -5,600
2008-11-20 2008-11-18 5.786 5,600 -27,998 0.00% 32,402
2008-11-19 2008-11-17 5.929 33,598 +33,598 0.00% 199,202
2008-11-18 2008-11-14 5.983 0 -39,197
2008-11-17 2008-11-13 6.375 39,197 +39,197 0.00% 249,898
2008-11-13 2008-11-11 5.572 0 -27,998
2008-11-12 2008-11-10 5.965 27,998 +27,998 0.00% 167,000
2008-10-21 2008-10-17 5.340 0 -560
2008-09-05 2008-09-03 5.554 560 -5,600 0.00% 3,110
2008-09-04 2008-09-02 5.715 6,160 -67,195 0.00% 35,202
2008-09-03 2008-09-01 5.590 73,355 +33,598 0.01% 410,031
2008-09-02 2008-08-29 5.590 39,757 -11,199 0.00% 222,229
2008-09-01 2008-08-28 5.465 50,956 +33,597 0.01% 278,458
2008-08-29 2008-08-27 4.982 17,359 -22,398 0.00% 86,491
2008-08-28 2008-08-26 5.161 39,757 +22,398 0.00% 205,189
2008-08-27 2008-08-25 5.161 17,359 +16,799 0.00% 89,591
2008-08-26 2008-08-21 4.697 560 0.00% 2,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top