History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | -4,255 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 4,255 | -1,702 | 0.00% | 15,851 |
| 2022-12-20 | 2022-12-16 | 3.807 | 5,957 | -5,957 | 0.00% | 22,681 |
| 2022-12-14 | 2022-12-12 | 3.713 | 11,914 | -12,764 | 0.00% | 44,242 |
| 2022-06-22 | 2022-06-20 | 4.026 | 24,678 | +1,630 | 0.00% | 99,365 |
| 2021-06-23 | 2021-06-21 | 4.911 | 23,048 | +1,376 | 0.00% | 113,189 |
| 2021-01-18 | 2021-01-14 | 5.259 | 21,672 | +1,495 | 0.00% | 113,971 |
| 2020-06-23 | 2020-06-19 | 5.047 | 20,177 | +919 | 0.00% | 101,841 |
| 2019-09-23 | 2019-09-19 | 7.922 | 19,258 | +3,567 | 0.00% | 152,553 |
| 2019-06-28 | 2019-06-26 | 9.539 | 15,691 | +401 | 0.00% | 149,683 |
| 2018-12-17 | 2018-12-13 | 11.309 | 15,290 | -70,196 | 0.00% | 172,918 |
| 2018-06-05 | 2018-06-01 | 10.412 | 85,486 | +2,200 | 0.00% | 890,057 |
| 2018-05-08 | 2018-05-04 | 10.323 | 83,286 | -13,542 | 0.00% | 859,771 |
| 2018-03-12 | 2018-03-08 | 10.471 | 96,828 | +13,542 | 0.00% | 1,013,866 |
| 2018-03-02 | 2018-02-28 | 10.589 | 83,286 | -2,031 | 0.00% | 881,911 |
| 2018-01-26 | 2018-01-24 | 12.287 | 85,317 | -5,417 | 0.00% | 1,048,316 |
| 2018-01-25 | 2018-01-23 | 11.903 | 90,734 | +5,417 | 0.00% | 1,080,037 |
| 2017-11-28 | 2017-11-24 | 10.973 | 85,317 | -3,386 | 0.00% | 936,177 |
| 2017-11-27 | 2017-11-23 | 10.648 | 88,703 | -3,386 | 0.00% | 944,511 |
| 2017-11-24 | 2017-11-22 | 10.973 | 92,089 | -10,156 | 0.00% | 1,010,485 |
| 2017-11-21 | 2017-11-17 | 10.559 | 102,245 | +3,385 | 0.00% | 1,079,647 |
| 2017-11-06 | 2017-11-02 | 11.180 | 98,860 | +68,390 | 0.00% | 1,105,223 |
| 2017-10-30 | 2017-10-26 | 11.298 | 30,470 | -3,386 | 0.00% | 344,245 |
| 2017-10-13 | 2017-10-11 | 10.781 | 33,856 | -3,386 | 0.00% | 364,999 |
| 2017-09-05 | 2017-09-01 | 10.397 | 37,242 | -6,771 | 0.00% | 387,203 |
| 2017-08-31 | 2017-08-29 | 10.456 | 44,013 | -33,856 | 0.00% | 460,201 |
| 2017-08-18 | 2017-08-16 | 10.338 | 77,869 | +20,314 | 0.00% | 805,000 |
| 2017-08-17 | 2017-08-15 | 10.264 | 57,555 | +6,771 | 0.00% | 590,747 |
| 2017-08-04 | 2017-08-02 | 10.412 | 50,784 | +6,771 | 0.00% | 528,749 |
| 2017-07-31 | 2017-07-27 | 10.279 | 44,013 | +6,771 | 0.00% | 452,401 |
| 2017-06-28 | 2017-06-26 | 10.500 | 37,242 | +4,063 | 0.00% | 391,053 |
| 2017-06-22 | 2017-06-20 | 10.957 | 33,179 | +1,115 | 0.00% | 363,549 |
| 2017-06-14 | 2017-06-12 | 10.988 | 32,064 | +6,544 | 0.00% | 352,311 |
| 2017-05-23 | 2017-05-19 | 11.110 | 25,520 | +2,617 | 0.00% | 283,527 |
| 2017-05-17 | 2017-05-15 | 11.385 | 22,903 | +6,544 | 0.00% | 260,753 |
| 2017-05-04 | 2017-04-28 | 11.599 | 16,359 | -6,544 | 0.00% | 189,749 |
| 2017-05-02 | 2017-04-27 | 11.492 | 22,903 | +6,544 | 0.00% | 263,203 |
| 2017-04-05 | 2017-03-31 | 11.538 | 16,359 | -6,544 | 0.00% | 188,749 |
| 2017-04-03 | 2017-03-30 | 11.553 | 22,903 | +6,544 | 0.00% | 264,603 |
| 2017-03-20 | 2017-03-16 | 11.752 | 16,359 | -6,544 | 0.00% | 192,249 |
| 2017-03-17 | 2017-03-15 | 11.431 | 22,903 | -6,543 | 0.00% | 261,803 |
| 2017-03-14 | 2017-03-10 | 11.370 | 29,446 | +6,543 | 0.00% | 334,795 |
| 2017-03-03 | 2017-03-01 | 11.737 | 22,903 | -1,963 | 0.00% | 268,803 |
| 2017-03-01 | 2017-02-27 | 11.416 | 24,866 | -6,544 | 0.00% | 283,862 |
| 2017-02-27 | 2017-02-23 | 11.584 | 31,410 | -6,543 | 0.00% | 363,846 |
| 2017-01-24 | 2017-01-20 | 11.461 | 37,953 | -6,544 | 0.00% | 434,998 |
| 2017-01-13 | 2017-01-11 | 11.095 | 44,497 | +13,087 | 0.00% | 493,682 |
| 2016-12-30 | 2016-12-28 | 10.499 | 31,410 | +6,544 | 0.00% | 329,765 |
| 2016-12-12 | 2016-12-08 | 11.538 | 24,866 | -11,778 | 0.00% | 286,902 |
| 2016-12-01 | 2016-11-29 | 11.905 | 36,644 | +6,543 | 0.00% | 436,235 |
| 2016-11-30 | 2016-11-28 | 11.293 | 30,101 | -6,543 | 0.00% | 339,942 |
| 2016-11-23 | 2016-11-21 | 10.789 | 36,644 | +11,778 | 0.00% | 395,355 |
| 2016-11-11 | 2016-11-09 | 10.483 | 24,866 | +6,544 | 0.00% | 260,681 |
| 2016-11-07 | 2016-11-03 | 10.392 | 18,322 | +1,963 | 0.00% | 190,398 |
| 2016-07-13 | 2016-07-11 | 10.728 | 16,359 | -6,544 | 0.00% | 175,499 |
| 2016-06-20 | 2016-06-16 | 10.788 | 22,903 | +581 | 0.00% | 247,068 |
| 2016-06-16 | 2016-06-14 | 10.819 | 22,322 | +6,378 | 0.00% | 241,500 |
| 2016-06-03 | 2016-06-01 | 11.321 | 15,944 | -6,378 | 0.00% | 180,497 |
| 2016-06-01 | 2016-05-30 | 11.556 | 22,322 | -6,378 | 0.00% | 257,950 |
| 2016-05-25 | 2016-05-23 | 11.101 | 28,700 | +6,378 | 0.00% | 318,603 |
| 2016-04-28 | 2016-04-26 | 12.058 | 22,322 | +6,378 | 0.00% | 269,150 |
| 2016-04-15 | 2016-04-13 | 12.857 | 15,944 | -1,276 | 0.00% | 204,996 |
| 2016-04-12 | 2016-04-08 | 12.042 | 17,220 | -12,755 | 0.00% | 207,362 |
| 2016-04-07 | 2016-04-05 | 11.650 | 29,975 | +12,755 | 0.00% | 349,207 |
| 2016-03-15 | 2016-03-11 | 12.575 | 17,220 | -6,378 | 0.00% | 216,542 |
| 2016-03-14 | 2016-03-10 | 11.383 | 23,598 | +6,378 | 0.00% | 268,625 |
| 2016-02-24 | 2016-02-22 | 11.587 | 17,220 | -6,378 | 0.00% | 199,532 |
| 2016-02-17 | 2016-02-15 | 10.976 | 23,598 | -6,377 | 0.00% | 259,005 |
| 2016-02-16 | 2016-02-12 | 10.537 | 29,975 | +3,189 | 0.00% | 315,837 |
| 2016-02-15 | 2016-02-11 | 10.741 | 26,786 | +3,188 | 0.00% | 287,696 |
| 2016-02-11 | 2016-02-04 | 11.305 | 23,598 | -6,377 | 0.00% | 266,775 |
| 2016-02-02 | 2016-01-29 | 11.258 | 29,975 | -6,378 | 0.00% | 337,457 |
| 2016-01-28 | 2016-01-26 | 10.631 | 36,353 | +12,755 | 0.00% | 386,460 |
| 2016-01-19 | 2016-01-15 | 11.258 | 23,598 | +6,378 | 0.00% | 265,665 |
| 2015-12-04 | 2015-12-02 | 16.401 | 17,220 | -12,755 | 0.00% | 282,423 |
| 2015-12-03 | 2015-12-01 | 15.962 | 29,975 | -25,511 | 0.00% | 478,456 |
| 2015-11-18 | 2015-11-16 | 15.037 | 55,486 | +6,378 | 0.00% | 834,329 |
| 2015-11-03 | 2015-10-30 | 16.055 | 49,108 | +1,482 | 0.00% | 788,404 |
| 2015-10-28 | 2015-10-26 | 16.588 | 47,626 | +24,741 | 0.00% | 790,022 |
| 2015-10-27 | 2015-10-23 | 16.653 | 22,885 | -18,556 | 0.00% | 381,097 |
| 2015-10-19 | 2015-10-15 | 16.976 | 41,441 | -18,555 | 0.00% | 703,505 |
| 2015-10-13 | 2015-10-09 | 16.394 | 59,996 | +6,185 | 0.00% | 983,576 |
| 2015-10-12 | 2015-10-08 | 16.523 | 53,811 | +30,926 | 0.00% | 889,139 |
| 2015-10-09 | 2015-10-07 | 16.976 | 22,885 | -24,741 | 0.00% | 388,497 |
| 2015-10-07 | 2015-10-05 | 16.556 | 47,626 | +18,556 | 0.00% | 788,482 |
| 2015-09-25 | 2015-09-23 | 15.763 | 29,070 | +6,185 | 0.00% | 458,244 |
| 2015-09-23 | 2015-09-21 | 16.750 | 22,885 | +6,185 | 0.00% | 383,317 |
| 2015-09-22 | 2015-09-18 | 17.170 | 16,700 | -6,185 | 0.00% | 286,740 |
| 2015-09-18 | 2015-09-16 | 15.844 | 22,885 | -24,741 | 0.00% | 362,597 |
| 2015-09-17 | 2015-09-15 | 15.198 | 47,626 | -12,370 | 0.00% | 723,802 |
| 2015-09-02 | 2015-08-31 | 14.648 | 59,996 | +12,370 | 0.00% | 878,816 |
| 2015-08-31 | 2015-08-27 | 15.650 | 47,626 | -18,555 | 0.00% | 745,362 |
| 2015-08-28 | 2015-08-26 | 13.484 | 66,181 | +6,185 | 0.00% | 892,374 |
| 2015-08-25 | 2015-08-21 | 14.535 | 59,996 | -3,711 | 0.00% | 872,026 |
| 2015-08-24 | 2015-08-20 | 14.745 | 63,707 | +6,185 | 0.00% | 939,355 |
| 2015-08-21 | 2015-08-19 | 15.359 | 57,522 | +2,474 | 0.00% | 883,497 |
| 2015-08-17 | 2015-08-13 | 16.297 | 55,048 | +12,370 | 0.00% | 897,118 |
| 2015-08-12 | 2015-08-10 | 16.976 | 42,678 | -6,185 | 0.00% | 724,504 |
| 2015-08-11 | 2015-08-07 | 16.620 | 48,863 | -37,111 | 0.00% | 812,121 |
| 2015-08-10 | 2015-08-06 | 15.974 | 85,974 | -6,185 | 0.00% | 1,373,320 |
| 2015-08-07 | 2015-08-05 | 15.521 | 92,159 | -12,371 | 0.00% | 1,430,397 |
| 2015-08-06 | 2015-08-04 | 15.181 | 104,530 | +12,371 | 0.00% | 1,586,917 |
| 2015-08-04 | 2015-07-31 | 15.812 | 92,159 | +18,555 | 0.00% | 1,457,217 |
| 2015-07-31 | 2015-07-29 | 16.297 | 73,604 | -6,185 | 0.00% | 1,199,526 |
| 2015-07-29 | 2015-07-27 | 16.152 | 79,789 | +55,667 | 0.00% | 1,288,713 |
| 2015-07-28 | 2015-07-24 | 17.041 | 24,122 | -12,371 | 0.00% | 411,056 |
| 2015-07-27 | 2015-07-23 | 17.396 | 36,493 | -12,370 | 0.00% | 634,847 |
| 2015-07-21 | 2015-07-17 | 17.202 | 48,863 | -18,555 | 0.00% | 840,561 |
| 2015-07-20 | 2015-07-16 | 16.717 | 67,418 | -17,319 | 0.00% | 1,127,052 |
| 2015-07-17 | 2015-07-15 | 16.329 | 84,737 | +12,370 | 0.00% | 1,383,700 |
| 2015-07-16 | 2015-07-14 | 17.105 | 72,367 | +6,186 | 0.00% | 1,237,866 |
| 2015-07-15 | 2015-07-13 | 17.526 | 66,181 | -24,741 | 0.00% | 1,159,872 |
| 2015-07-14 | 2015-07-10 | 17.396 | 90,922 | +46,389 | 0.00% | 1,581,717 |
| 2015-07-13 | 2015-07-09 | 17.041 | 44,533 | -68,037 | 0.00% | 758,875 |
| 2015-07-08 | 2015-07-06 | 16.847 | 112,570 | +18,555 | 0.00% | 1,896,435 |
| 2015-07-07 | 2015-07-03 | 17.623 | 94,015 | +6,185 | 0.00% | 1,656,804 |
| 2015-07-06 | 2015-07-02 | 18.334 | 87,830 | +69,893 | 0.00% | 1,610,288 |
| 2015-07-03 | 2015-06-30 | 19.240 | 17,937 | -30,926 | 0.00% | 345,100 |
| 2015-06-29 | 2015-06-25 | 18.949 | 48,863 | -2,474 | 0.00% | 925,881 |
| 2015-06-23 | 2015-06-19 | 18.755 | 51,337 | +12,370 | 0.00% | 962,800 |
| 2015-06-19 | 2015-06-17 | 19.240 | 38,967 | -30,926 | 0.00% | 749,707 |
| 2015-06-18 | 2015-06-16 | 17.849 | 69,893 | +34,019 | 0.00% | 1,247,528 |
| 2015-06-15 | 2015-06-11 | 20.824 | 35,874 | +6,185 | 0.00% | 747,039 |
| 2015-06-11 | 2015-06-09 | 22.182 | 29,689 | +9,278 | 0.00% | 658,563 |
| 2015-06-10 | 2015-06-08 | 25.351 | 20,411 | +1,237 | 0.00% | 517,438 |
| 2015-05-08 | 2015-05-06 | 24.252 | 19,174 | +12,370 | 0.00% | 464,999 |
| 2015-05-06 | 2015-05-04 | 22.829 | 6,804 | +1,237 | 0.00% | 155,327 |
| 2015-04-29 | 2015-04-27 | 26.192 | 5,567 | -2,474 | 0.00% | 145,809 |
| 2015-04-22 | 2015-04-20 | 28.617 | 8,041 | -3,711 | 0.00% | 230,108 |
| 2015-04-14 | 2015-04-10 | 25.157 | 11,752 | -1,855 | 0.00% | 295,644 |
| 2015-04-13 | 2015-04-09 | 25.157 | 13,607 | -1,856 | 0.00% | 342,310 |
| 2015-04-10 | 2015-04-08 | 23.928 | 15,463 | -3,093 | 0.00% | 370,001 |
| 2015-03-26 | 2015-03-24 | 15.715 | 18,556 | +3,093 | 0.00% | 291,607 |
| 2015-03-24 | 2015-03-20 | 16.022 | 15,463 | +3,093 | 0.00% | 247,751 |
| 2015-01-14 | 2015-01-12 | 15.472 | 12,370 | -11,134 | 0.00% | 191,394 |
| 2015-01-13 | 2015-01-09 | 16.362 | 23,504 | +11,134 | 0.00% | 384,565 |
| 2015-01-06 | 2015-01-02 | 19.919 | 12,370 | -1,237 | 0.00% | 246,393 |
| 2015-01-05 | 2014-12-31 | 16.879 | 13,607 | -4,949 | 0.00% | 229,673 |
| 2014-09-29 | 2014-09-25 | 11.366 | 18,556 | -6,185 | 0.00% | 210,905 |
| 2014-08-08 | 2014-08-06 | 11.625 | 24,741 | +6,185 | 0.00% | 287,603 |
| 2014-07-28 | 2014-07-24 | 11.431 | 18,556 | +3,093 | 0.00% | 212,105 |
| 2014-07-23 | 2014-07-21 | 10.800 | 15,463 | +12,370 | 0.00% | 167,001 |
| 2014-07-15 | 2014-07-11 | 10.897 | 3,093 | -18,555 | 0.00% | 33,704 |
| 2014-06-18 | 2014-06-16 | 10.148 | 21,648 | +403 | 0.00% | 219,688 |
| 2014-05-20 | 2014-05-16 | 9.259 | 21,245 | +9,105 | 0.00% | 196,698 |
| 2014-04-24 | 2014-04-22 | 9.885 | 12,140 | +9,105 | 0.00% | 119,999 |
| 2014-04-16 | 2014-04-14 | 10.774 | 3,035 | -15,175 | 0.00% | 32,700 |
| 2014-03-12 | 2014-03-10 | 8.830 | 18,210 | +6,070 | 0.00% | 160,799 |
| 2014-02-20 | 2014-02-18 | 9.918 | 12,140 | +9,105 | 0.00% | 120,399 |
| 2013-06-03 | 2013-05-30 | 9.600 | 3,035 | +61 | 0.00% | 29,136 |
| 2013-03-14 | 2013-03-12 | 9.902 | 2,974 | -5,948 | 0.00% | 29,450 |
| 2013-02-01 | 2013-01-30 | 10.844 | 8,922 | +5,948 | 0.00% | 96,750 |
| 2013-01-04 | 2013-01-02 | 11.752 | 2,974 | -1,784 | 0.00% | 34,950 |
| 2012-12-17 | 2012-12-13 | 11.315 | 4,758 | +594 | 0.00% | 53,835 |
| 2012-12-13 | 2012-12-11 | 11.500 | 4,164 | +1,190 | 0.00% | 47,885 |
| 2012-10-19 | 2012-10-17 | 9.633 | 2,974 | -1,190 | 0.00% | 28,650 |
| 2012-10-17 | 2012-10-15 | 9.264 | 4,164 | +1,190 | 0.00% | 38,574 |
| 2012-10-15 | 2012-10-11 | 9.280 | 2,974 | -1,190 | 0.00% | 27,600 |
| 2012-10-11 | 2012-10-09 | 8.894 | 4,164 | -2,379 | 0.00% | 37,033 |
| 2012-10-08 | 2012-10-04 | 8.423 | 6,543 | +1,190 | 0.00% | 55,112 |
| 2012-10-04 | 2012-09-28 | 8.625 | 5,353 | -1,785 | 0.00% | 46,168 |
| 2012-08-22 | 2012-08-20 | 9.802 | 7,138 | +4,164 | 0.00% | 69,964 |
| 2012-08-21 | 2012-08-17 | 9.886 | 2,974 | -4,758 | 0.00% | 29,400 |
| 2012-08-14 | 2012-08-10 | 9.482 | 7,732 | -1,190 | 0.00% | 73,316 |
| 2012-08-09 | 2012-08-07 | 9.633 | 8,922 | +2,974 | 0.00% | 85,950 |
| 2012-08-07 | 2012-08-03 | 9.785 | 5,948 | +1,190 | 0.00% | 58,200 |
| 2012-08-06 | 2012-08-02 | 9.902 | 4,758 | +1,784 | 0.00% | 47,116 |
| 2012-08-02 | 2012-07-31 | 9.600 | 2,974 | -1,784 | 0.00% | 28,550 |
| 2012-08-01 | 2012-07-30 | 9.213 | 4,758 | +1,784 | 0.00% | 43,836 |
| 2012-07-31 | 2012-07-27 | 9.415 | 2,974 | -2,379 | 0.00% | 28,000 |
| 2012-07-27 | 2012-07-25 | 9.297 | 5,353 | +595 | 0.00% | 49,768 |
| 2012-07-26 | 2012-07-24 | 9.768 | 4,758 | -1,785 | 0.00% | 46,476 |
| 2012-07-25 | 2012-07-23 | 9.701 | 6,543 | +3,569 | 0.00% | 63,472 |
| 2012-07-24 | 2012-07-20 | 9.919 | 2,974 | -3,569 | 0.00% | 29,500 |
| 2012-07-23 | 2012-07-19 | 9.650 | 6,543 | +3,569 | 0.00% | 63,142 |
| 2012-06-01 | 2012-05-30 | 10.771 | 2,974 | +110 | 0.00% | 32,032 |
| 2012-03-22 | 2012-03-20 | 8.833 | 2,864 | -2,292 | 0.00% | 25,298 |
| 2012-03-14 | 2012-03-12 | 9.462 | 5,156 | +2,292 | 0.00% | 48,784 |
| 2012-03-12 | 2012-03-08 | 9.636 | 2,864 | -2,292 | 0.00% | 27,598 |
| 2012-03-09 | 2012-03-07 | 9.409 | 5,156 | -1,718 | 0.00% | 48,514 |
| 2012-03-08 | 2012-03-06 | 9.584 | 6,874 | +1,146 | 0.00% | 65,879 |
| 2012-03-07 | 2012-03-05 | 10.073 | 5,728 | +2,864 | 0.00% | 57,696 |
| 2012-01-11 | 2012-01-09 | 7.506 | 2,864 | -5,729 | 0.00% | 21,498 |
| 2012-01-06 | 2012-01-04 | 7.367 | 8,593 | +4,010 | 0.00% | 63,303 |
| 2012-01-05 | 2012-01-03 | 7.856 | 4,583 | -4,010 | 0.00% | 36,002 |
| 2011-12-30 | 2011-12-28 | 7.960 | 8,593 | +5,729 | 0.00% | 68,403 |
| 2011-12-29 | 2011-12-23 | 9.008 | 2,864 | -5,729 | 0.00% | 25,798 |
| 2011-12-28 | 2011-12-22 | 9.060 | 8,593 | +5,729 | 0.00% | 77,853 |
| 2011-12-22 | 2011-12-20 | 8.833 | 2,864 | -4,583 | 0.00% | 25,298 |
| 2011-12-21 | 2011-12-19 | 8.781 | 7,447 | +4,583 | 0.00% | 65,390 |
| 2011-12-20 | 2011-12-16 | 9.374 | 2,864 | -6,301 | 0.00% | 26,848 |
| 2011-12-19 | 2011-12-15 | 8.432 | 9,165 | +1,718 | 0.00% | 77,276 |
| 2011-12-08 | 2011-12-06 | 9.147 | 7,447 | +1,146 | 0.00% | 68,120 |
| 2011-12-07 | 2011-12-05 | 9.200 | 6,301 | -2,864 | 0.00% | 57,967 |
| 2011-12-06 | 2011-12-02 | 9.043 | 9,165 | +5,728 | 0.00% | 82,876 |
| 2011-12-05 | 2011-12-01 | 9.043 | 3,437 | -13,748 | 0.00% | 31,079 |
| 2011-12-02 | 2011-11-30 | 8.170 | 17,185 | +14,321 | 0.00% | 140,398 |
| 2011-12-01 | 2011-11-29 | 8.379 | 2,864 | -1,146 | 0.00% | 23,998 |
| 2011-11-30 | 2011-11-28 | 8.205 | 4,010 | -8,593 | 0.00% | 32,901 |
| 2011-11-29 | 2011-11-25 | 7.943 | 12,603 | +3,438 | 0.00% | 100,104 |
| 2011-11-28 | 2011-11-24 | 8.222 | 9,165 | -5,729 | 0.00% | 75,356 |
| 2011-11-25 | 2011-11-23 | 8.013 | 14,894 | +6,301 | 0.00% | 119,341 |
| 2011-11-24 | 2011-11-22 | 8.432 | 8,593 | -4,582 | 0.00% | 72,453 |
| 2011-11-22 | 2011-11-18 | 8.344 | 13,175 | +5,728 | 0.00% | 109,937 |
| 2011-11-21 | 2011-11-17 | 8.606 | 7,447 | -7,447 | 0.00% | 64,090 |
| 2011-11-18 | 2011-11-16 | 8.763 | 14,894 | +5,729 | 0.00% | 130,521 |
| 2011-11-17 | 2011-11-15 | 9.060 | 9,165 | +6,301 | 0.00% | 83,036 |
| 2011-11-16 | 2011-11-14 | 9.060 | 2,864 | -2,864 | 0.00% | 25,948 |
| 2011-11-15 | 2011-11-11 | 8.449 | 5,728 | -10,312 | 0.00% | 48,396 |
| 2011-11-11 | 2011-11-09 | 8.379 | 16,040 | -1,718 | 0.00% | 134,403 |
| 2011-11-10 | 2011-11-08 | 8.187 | 17,758 | +2,864 | 0.00% | 145,389 |
| 2011-11-09 | 2011-11-07 | 8.728 | 14,894 | +1,146 | 0.00% | 130,001 |
| 2011-11-08 | 2011-11-04 | 8.606 | 13,748 | +2,291 | 0.00% | 118,318 |
| 2011-11-07 | 2011-11-03 | 8.920 | 11,457 | +5,156 | 0.00% | 102,201 |
| 2011-11-04 | 2011-11-02 | 9.357 | 6,301 | +3,437 | 0.00% | 58,957 |
| 2011-11-03 | 2011-11-01 | 8.728 | 2,864 | -3,437 | 0.00% | 24,998 |
| 2011-11-02 | 2011-10-31 | 8.205 | 6,301 | +1,718 | 0.00% | 51,698 |
| 2011-11-01 | 2011-10-28 | 9.130 | 4,583 | -2,291 | 0.00% | 41,842 |
| 2011-10-31 | 2011-10-27 | 8.711 | 6,874 | +2,291 | 0.00% | 59,879 |
| 2011-10-27 | 2011-10-25 | 6.686 | 4,583 | -5,728 | 0.00% | 30,642 |
| 2011-10-26 | 2011-10-24 | 6.546 | 10,311 | -10,884 | 0.00% | 67,499 |
| 2011-10-25 | 2011-10-21 | 5.726 | 21,195 | +3,437 | 0.00% | 121,359 |
| 2011-10-24 | 2011-10-20 | 5.988 | 17,758 | +5,728 | 0.00% | 106,329 |
| 2011-10-21 | 2011-10-19 | 6.197 | 12,030 | -5,728 | 0.00% | 74,552 |
| 2011-10-20 | 2011-10-18 | 6.162 | 17,758 | +7,447 | 0.00% | 109,429 |
| 2011-10-19 | 2011-10-17 | 6.913 | 10,311 | -2,292 | 0.00% | 71,279 |
| 2011-10-18 | 2011-10-14 | 6.668 | 12,603 | +4,010 | 0.00% | 84,043 |
| 2011-10-17 | 2011-10-13 | 6.983 | 8,593 | -11,457 | 0.00% | 60,002 |
| 2011-10-11 | 2011-10-07 | 4.958 | 20,050 | -5,728 | 0.00% | 99,402 |
| 2011-10-06 | 2011-10-03 | 4.277 | 25,778 | +5,728 | 0.00% | 110,250 |
| 2011-09-30 | 2011-09-27 | 5.656 | 20,050 | -5,728 | 0.00% | 113,403 |
| 2011-09-28 | 2011-09-26 | 5.447 | 25,778 | -5,728 | 0.00% | 140,400 |
| 2011-09-26 | 2011-09-22 | 6.110 | 31,506 | +11,456 | 0.00% | 192,498 |
| 2011-09-23 | 2011-09-21 | 6.581 | 20,050 | -5,728 | 0.00% | 131,953 |
| 2011-09-22 | 2011-09-20 | 6.389 | 25,778 | +5,728 | 0.00% | 164,700 |
| 2011-09-21 | 2011-09-19 | 6.581 | 20,050 | -17,185 | 0.00% | 131,953 |
| 2011-09-20 | 2011-09-16 | 6.703 | 37,235 | -17,185 | 0.00% | 249,601 |
| 2011-09-19 | 2011-09-15 | 6.511 | 54,420 | +34,370 | 0.00% | 354,349 |
| 2011-09-09 | 2011-09-07 | 7.157 | 20,050 | +5,729 | 0.00% | 143,504 |
| 2011-08-22 | 2011-08-18 | 8.519 | 14,321 | +11,457 | 0.00% | 121,999 |
| 2011-06-30 | 2011-06-28 | 12.901 | 2,864 | -5,729 | 0.00% | 36,947 |
| 2011-06-14 | 2011-06-10 | 13.302 | 8,593 | +5,729 | 0.00% | 114,305 |
| 2011-06-02 | 2011-05-31 | 13.564 | 2,864 | -573 | 0.00% | 38,847 |
| 2011-06-01 | 2011-05-30 | 13.581 | 3,437 | -2,291 | 0.00% | 46,679 |
| 2011-05-31 | 2011-05-27 | 13.337 | 5,728 | -1,719 | 0.00% | 76,394 |
| 2011-05-30 | 2011-05-26 | 13.267 | 7,447 | -1,146 | 0.00% | 98,801 |
| 2011-05-23 | 2011-05-19 | 13.302 | 8,593 | -572 | 0.00% | 114,305 |
| 2011-05-20 | 2011-05-18 | 13.389 | 9,165 | -573 | 0.00% | 122,713 |
| 2011-05-17 | 2011-05-13 | 13.791 | 9,738 | +2,291 | 0.00% | 134,295 |
| 2011-05-16 | 2011-05-12 | 13.669 | 7,447 | +2,864 | 0.00% | 101,791 |
| 2011-05-13 | 2011-05-11 | 13.931 | 4,583 | -1,718 | 0.00% | 63,844 |
| 2011-05-12 | 2011-05-09 | 13.616 | 6,301 | -3,437 | 0.00% | 85,796 |
| 2011-05-06 | 2011-05-04 | 13.651 | 9,738 | +1,145 | 0.00% | 132,935 |
| 2011-05-05 | 2011-05-03 | 14.559 | 8,593 | +1,719 | 0.00% | 125,105 |
| 2011-05-04 | 2011-04-29 | 14.960 | 6,874 | +1,146 | 0.00% | 102,838 |
| 2011-05-03 | 2011-04-28 | 15.030 | 5,728 | -2,292 | 0.00% | 86,094 |
| 2011-04-29 | 2011-04-27 | 15.009 | 8,020 | +3,437 | 0.00% | 120,375 |
| 2011-04-28 | 2011-04-26 | 15.536 | 4,583 | +1,735 | 0.00% | 71,201 |
| 2011-04-20 | 2011-04-18 | 15.817 | 2,848 | -2,279 | 0.00% | 45,046 |
| 2011-03-07 | 2011-03-03 | 14.377 | 5,127 | -1,139 | 0.00% | 73,713 |
| 2011-03-03 | 2011-03-01 | 15.220 | 6,266 | +2,278 | 0.00% | 95,368 |
| 2011-03-02 | 2011-02-28 | 15.167 | 3,988 | +570 | 0.00% | 60,487 |
| 2011-03-01 | 2011-02-25 | 14.851 | 3,418 | -2,278 | 0.00% | 50,762 |
| 2011-02-24 | 2011-02-22 | 15.659 | 5,696 | +1,708 | 0.00% | 89,193 |
| 2011-02-22 | 2011-02-18 | 16.817 | 3,988 | -2,848 | 0.00% | 67,068 |
| 2011-02-21 | 2011-02-17 | 16.677 | 6,836 | +570 | 0.00% | 114,004 |
| 2011-02-18 | 2011-02-16 | 16.572 | 6,266 | +1,139 | 0.00% | 103,838 |
| 2011-02-17 | 2011-02-15 | 16.484 | 5,127 | +570 | 0.00% | 84,513 |
| 2011-02-16 | 2011-02-14 | 16.712 | 4,557 | +569 | 0.00% | 76,157 |
| 2011-02-01 | 2011-01-28 | 19.240 | 3,988 | +570 | 0.00% | 76,729 |
| 2011-01-24 | 2011-01-20 | 18.713 | 3,418 | +570 | 0.00% | 63,962 |
| 2011-01-21 | 2011-01-19 | 19.029 | 2,848 | -570 | 0.00% | 54,196 |
| 2011-01-18 | 2011-01-14 | 19.100 | 3,418 | +570 | 0.00% | 65,282 |
| 2011-01-17 | 2011-01-13 | 19.275 | 2,848 | -1,709 | 0.00% | 54,896 |
| 2011-01-10 | 2011-01-06 | 19.626 | 4,557 | +1,139 | 0.00% | 89,437 |
| 2011-01-06 | 2011-01-04 | 18.959 | 3,418 | -3,987 | 0.00% | 64,802 |
| 2010-12-22 | 2010-12-20 | 17.906 | 7,405 | +1,709 | 0.00% | 132,593 |
| 2010-12-21 | 2010-12-17 | 18.152 | 5,696 | -1,709 | 0.00% | 103,392 |
| 2010-12-16 | 2010-12-14 | 18.011 | 7,405 | +3,417 | 0.00% | 133,373 |
| 2010-12-10 | 2010-12-08 | 17.379 | 3,988 | -569 | 0.00% | 69,308 |
| 2010-12-06 | 2010-12-02 | 16.115 | 4,557 | +1,709 | 0.00% | 73,437 |
| 2010-12-02 | 2010-11-30 | 16.343 | 2,848 | +569 | 0.00% | 46,546 |
| 2010-12-01 | 2010-11-29 | 16.484 | 2,279 | -569 | 0.00% | 37,567 |
| 2010-11-30 | 2010-11-26 | 16.080 | 2,848 | +1,139 | 0.00% | 45,796 |
| 2010-11-29 | 2010-11-25 | 15.992 | 1,709 | -1,139 | 0.00% | 27,331 |
| 2010-11-26 | 2010-11-24 | 15.764 | 2,848 | -2,279 | 0.00% | 44,896 |
| 2010-11-25 | 2010-11-23 | 15.712 | 5,127 | +1,139 | 0.00% | 80,553 |
| 2010-11-23 | 2010-11-19 | 15.483 | 3,988 | +1,709 | 0.00% | 61,747 |
| 2010-11-22 | 2010-11-18 | 15.396 | 2,279 | -3,417 | 0.00% | 35,086 |
| 2010-11-19 | 2010-11-17 | 14.851 | 5,696 | +1,139 | 0.00% | 84,593 |
| 2010-11-17 | 2010-11-15 | 15.308 | 4,557 | +1,709 | 0.00% | 69,757 |
| 2010-11-16 | 2010-11-12 | 15.624 | 2,848 | -1,709 | 0.00% | 44,496 |
| 2010-11-15 | 2010-11-11 | 15.536 | 4,557 | +569 | 0.00% | 70,797 |
| 2010-11-11 | 2010-11-09 | 15.501 | 3,988 | +1,709 | 0.00% | 61,817 |
| 2010-11-10 | 2010-11-08 | 15.834 | 2,279 | +1,140 | 0.00% | 36,087 |
| 2010-11-08 | 2010-11-04 | 15.992 | 1,139 | -570 | 0.00% | 18,215 |
| 2010-11-05 | 2010-11-03 | 15.167 | 1,709 | -2,279 | 0.00% | 25,921 |
| 2010-10-22 | 2010-10-20 | 13.956 | 3,988 | +1,140 | 0.00% | 55,657 |
| 2010-10-18 | 2010-10-14 | 13.798 | 2,848 | +569 | 0.00% | 39,297 |
| 2010-10-15 | 2010-10-13 | 12.991 | 2,279 | -2,278 | 0.00% | 29,605 |
| 2010-10-13 | 2010-10-11 | 12.394 | 4,557 | -2,279 | 0.00% | 56,478 |
| 2010-10-07 | 2010-10-05 | 12.446 | 6,836 | +1,140 | 0.00% | 85,083 |
| 2010-10-06 | 2010-10-04 | 12.692 | 5,696 | +3,417 | 0.00% | 72,294 |
| 2010-10-05 | 2010-09-30 | 12.885 | 2,279 | -1,709 | 0.00% | 29,365 |
| 2010-09-28 | 2010-09-24 | 12.429 | 3,988 | +2,279 | 0.00% | 49,566 |
| 2010-09-27 | 2010-09-22 | 12.429 | 1,709 | -3,987 | 0.00% | 21,241 |
| 2010-09-24 | 2010-09-21 | 12.253 | 5,696 | +1,708 | 0.00% | 69,794 |
| 2010-09-21 | 2010-09-17 | 12.288 | 3,988 | +2,849 | 0.00% | 49,006 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,139 | +8 | 0.00% | 11,785 |
| 2010-03-18 | 2010-03-16 | 9.923 | 1,131 | -1,696 | 0.00% | 11,223 |
| 2010-03-17 | 2010-03-15 | 9.693 | 2,827 | -1,696 | 0.00% | 27,402 |
| 2010-03-15 | 2010-03-11 | 9.940 | 4,523 | +1,696 | 0.00% | 44,960 |
| 2010-03-12 | 2010-03-10 | 10.064 | 2,827 | -1,131 | 0.00% | 28,452 |
| 2010-03-09 | 2010-03-05 | 9.551 | 3,958 | -1,696 | 0.00% | 37,804 |
| 2010-03-08 | 2010-03-04 | 9.374 | 5,654 | +2,262 | 0.00% | 53,003 |
| 2010-03-05 | 2010-03-03 | 9.551 | 3,392 | -1,696 | 0.00% | 32,398 |
| 2010-03-03 | 2010-03-01 | 9.693 | 5,088 | -1,696 | 0.00% | 49,317 |
| 2010-03-01 | 2010-02-25 | 9.463 | 6,784 | +2,826 | 0.00% | 64,196 |
| 2010-02-26 | 2010-02-24 | 9.587 | 3,958 | +1,131 | 0.00% | 37,944 |
| 2010-02-25 | 2010-02-23 | 9.551 | 2,827 | +1,696 | 0.00% | 27,001 |
| 2010-02-19 | 2010-02-17 | 9.357 | 1,131 | -1,696 | 0.00% | 10,582 |
| 2010-02-11 | 2010-02-09 | 8.950 | 2,827 | +1,696 | 0.00% | 25,301 |
| 2010-02-01 | 2010-01-28 | 9.268 | 1,131 | -1,130 | 0.00% | 10,482 |
| 2010-01-28 | 2010-01-26 | 9.215 | 2,261 | +1,130 | 0.00% | 20,836 |
| 2010-01-18 | 2010-01-14 | 9.516 | 1,131 | -1,696 | 0.00% | 10,762 |
| 2010-01-15 | 2010-01-13 | 9.321 | 2,827 | +1,696 | 0.00% | 26,351 |
| 2010-01-14 | 2010-01-12 | 9.710 | 1,131 | -1,696 | 0.00% | 10,983 |
| 2010-01-11 | 2010-01-07 | 9.144 | 2,827 | +1,696 | 0.00% | 25,851 |
| 2009-11-19 | 2009-11-17 | 8.808 | 1,131 | -1,696 | 0.00% | 9,962 |
| 2009-11-17 | 2009-11-13 | 8.419 | 2,827 | +1,696 | 0.00% | 23,801 |
| 2009-11-13 | 2009-11-11 | 8.012 | 1,131 | -3,392 | 0.00% | 9,062 |
| 2009-11-12 | 2009-11-10 | 7.836 | 4,523 | +1,696 | 0.00% | 35,440 |
| 2009-11-11 | 2009-11-09 | 7.942 | 2,827 | -1,696 | 0.00% | 22,451 |
| 2009-11-09 | 2009-11-05 | 8.030 | 4,523 | -3,392 | 0.00% | 36,320 |
| 2009-11-06 | 2009-11-04 | 7.942 | 7,915 | -2,262 | 0.00% | 62,859 |
| 2009-11-03 | 2009-10-30 | 7.729 | 10,177 | +1,696 | 0.00% | 78,663 |
| 2009-10-30 | 2009-10-28 | 8.066 | 8,481 | +1,697 | 0.00% | 68,404 |
| 2009-10-29 | 2009-10-27 | 8.083 | 6,784 | -2,827 | 0.00% | 54,837 |
| 2009-10-28 | 2009-10-23 | 7.889 | 9,611 | +2,827 | 0.00% | 75,818 |
| 2009-10-27 | 2009-10-22 | 8.012 | 6,784 | -4,523 | 0.00% | 54,357 |
| 2009-10-20 | 2009-10-16 | 7.924 | 11,307 | +1,696 | 0.00% | 89,597 |
| 2009-10-15 | 2009-10-13 | 8.083 | 9,611 | -4,523 | 0.00% | 77,688 |
| 2009-10-13 | 2009-10-09 | 7.889 | 14,134 | +2,261 | 0.00% | 111,498 |
| 2009-10-05 | 2009-09-30 | 7.977 | 11,873 | +1,696 | 0.00% | 94,712 |
| 2009-10-02 | 2009-09-29 | 7.836 | 10,177 | +5,654 | 0.00% | 79,743 |
| 2009-09-29 | 2009-09-25 | 8.101 | 4,523 | -5,088 | 0.00% | 36,640 |
| 2009-09-23 | 2009-09-21 | 7.500 | 9,611 | +1,696 | 0.00% | 72,078 |
| 2009-09-22 | 2009-09-18 | 7.836 | 7,915 | -3,392 | 0.00% | 62,019 |
| 2009-09-15 | 2009-09-11 | 8.295 | 11,307 | +2,261 | 0.00% | 93,797 |
| 2009-09-14 | 2009-09-10 | 8.172 | 9,046 | -1,131 | 0.00% | 73,921 |
| 2009-09-10 | 2009-09-08 | 8.101 | 10,177 | -2,261 | 0.00% | 82,443 |
| 2009-09-09 | 2009-09-07 | 8.066 | 12,438 | -5,654 | 0.00% | 100,319 |
| 2009-09-08 | 2009-09-04 | 7.977 | 18,092 | +16,961 | 0.00% | 144,322 |
| 2009-09-07 | 2009-09-03 | 8.136 | 1,131 | -6,784 | 0.00% | 9,202 |
| 2009-09-04 | 2009-09-02 | 7.818 | 7,915 | +2,261 | 0.00% | 61,879 |
| 2009-09-03 | 2009-09-01 | 7.995 | 5,654 | +1,696 | 0.00% | 45,202 |
| 2009-09-02 | 2009-08-31 | 8.083 | 3,958 | -565 | 0.00% | 31,993 |
| 2009-08-31 | 2009-08-27 | 8.101 | 4,523 | +1,696 | 0.00% | 36,640 |
| 2009-08-28 | 2009-08-26 | 8.154 | 2,827 | -1,696 | 0.00% | 23,051 |
| 2009-08-27 | 2009-08-25 | 8.012 | 4,523 | +3,392 | 0.00% | 36,240 |
| 2009-08-25 | 2009-08-21 | 7.924 | 1,131 | -2,827 | 0.00% | 8,962 |
| 2009-08-24 | 2009-08-20 | 7.500 | 3,958 | +2,827 | 0.00% | 29,683 |
| 2009-07-24 | 2009-07-22 | 7.977 | 1,131 | -22,614 | 0.00% | 9,022 |
| 2009-07-20 | 2009-07-16 | 7.765 | 23,745 | -9,046 | 0.00% | 184,376 |
| 2009-07-10 | 2009-07-08 | 7.500 | 32,791 | +9,046 | 0.00% | 245,917 |
| 2009-07-02 | 2009-06-29 | 7.995 | 23,745 | +22,614 | 0.00% | 189,836 |
| 2009-06-16 | 2009-06-12 | 7.836 | 1,131 | -5,653 | 0.00% | 8,862 |
| 2009-06-15 | 2009-06-11 | 7.623 | 6,784 | +5,653 | 0.00% | 51,717 |
| 2009-05-20 | 2009-05-18 | 7.040 | 1,131 | -6,784 | 0.00% | 7,962 |
| 2009-05-18 | 2009-05-14 | 6.721 | 7,915 | +3,392 | 0.00% | 53,199 |
| 2009-05-14 | 2009-05-12 | 6.572 | 4,523 | +3,403 | 0.00% | 29,725 |
| 2009-03-17 | 2009-03-13 | 6.054 | 1,120 | -5,600 | 0.00% | 6,780 |
| 2009-03-13 | 2009-03-11 | 5.858 | 6,720 | +5,600 | 0.00% | 39,363 |
| 2009-02-25 | 2009-02-23 | 6.054 | 1,120 | -44,797 | 0.00% | 6,780 |
| 2009-02-24 | 2009-02-20 | 6.000 | 45,917 | +22,399 | 0.00% | 275,521 |
| 2009-02-23 | 2009-02-19 | 6.108 | 23,518 | +22,398 | 0.00% | 143,638 |
| 2009-02-20 | 2009-02-18 | 5.983 | 1,120 | -11,199 | 0.00% | 6,700 |
| 2009-02-19 | 2009-02-17 | 6.108 | 12,319 | +5,599 | 0.00% | 75,239 |
| 2009-02-18 | 2009-02-16 | 6.715 | 6,720 | +5,600 | 0.00% | 45,123 |
| 2009-02-09 | 2009-02-05 | 6.786 | 1,120 | -11,199 | 0.00% | 7,601 |
| 2009-01-30 | 2009-01-23 | 5.893 | 12,319 | -2,800 | 0.00% | 72,599 |
| 2009-01-29 | 2009-01-22 | 5.858 | 15,119 | -2,800 | 0.00% | 88,560 |
| 2009-01-16 | 2009-01-14 | 6.840 | 17,919 | -2,800 | 0.00% | 122,562 |
| 2009-01-15 | 2009-01-13 | 6.465 | 20,719 | +4,480 | 0.00% | 133,943 |
| 2009-01-14 | 2009-01-12 | 6.643 | 16,239 | -4,480 | 0.00% | 107,881 |
| 2009-01-13 | 2009-01-09 | 6.804 | 20,719 | -2,799 | 0.00% | 140,973 |
| 2009-01-12 | 2009-01-08 | 6.572 | 23,518 | +5,599 | 0.00% | 154,558 |
| 2009-01-09 | 2009-01-07 | 6.858 | 17,919 | +8,400 | 0.00% | 122,882 |
| 2009-01-07 | 2009-01-05 | 7.536 | 9,519 | +2,799 | 0.00% | 71,737 |
| 2009-01-05 | 2008-12-31 | 7.518 | 6,720 | +2,800 | 0.00% | 50,524 |
| 2009-01-02 | 2008-12-29 | 7.536 | 3,920 | -2,800 | 0.00% | 29,542 |
| 2008-12-30 | 2008-12-24 | 7.197 | 6,720 | +2,800 | 0.00% | 48,363 |
| 2008-12-23 | 2008-12-19 | 7.679 | 3,920 | -7,279 | 0.00% | 30,102 |
| 2008-12-22 | 2008-12-18 | 7.536 | 11,199 | +5,599 | 0.00% | 84,398 |
| 2008-12-19 | 2008-12-17 | 7.501 | 5,600 | +1,680 | 0.00% | 42,003 |
| 2008-12-18 | 2008-12-16 | 7.036 | 3,920 | -5,599 | 0.00% | 27,582 |
| 2008-12-17 | 2008-12-15 | 6.965 | 9,519 | -7,280 | 0.00% | 66,298 |
| 2008-12-16 | 2008-12-12 | 6.429 | 16,799 | +5,600 | 0.00% | 108,001 |
| 2008-12-15 | 2008-12-11 | 6.804 | 11,199 | +8,399 | 0.00% | 76,199 |
| 2008-12-12 | 2008-12-10 | 7.340 | 2,800 | -11,199 | 0.00% | 20,551 |
| 2008-12-11 | 2008-12-09 | 6.661 | 13,999 | +10,079 | 0.00% | 93,250 |
| 2008-12-10 | 2008-12-08 | 6.697 | 3,920 | -12,879 | 0.00% | 26,252 |
| 2008-12-08 | 2008-12-04 | 6.215 | 16,799 | +8,400 | 0.00% | 104,401 |
| 2008-12-05 | 2008-12-03 | 6.465 | 8,399 | -5,040 | 0.00% | 54,297 |
| 2008-12-04 | 2008-12-02 | 6.197 | 13,439 | +3,360 | 0.00% | 83,280 |
| 2008-12-02 | 2008-11-28 | 5.822 | 10,079 | -29,118 | 0.00% | 58,678 |
| 2008-12-01 | 2008-11-27 | 5.500 | 39,197 | +12,319 | 0.00% | 215,599 |
| 2008-11-27 | 2008-11-25 | 6.125 | 26,878 | +10,079 | 0.00% | 164,639 |
| 2008-11-26 | 2008-11-24 | 6.072 | 16,799 | +3,360 | 0.00% | 102,001 |
| 2008-11-25 | 2008-11-21 | 6.393 | 13,439 | -560 | 0.00% | 85,920 |
| 2008-11-21 | 2008-11-19 | 6.036 | 13,999 | -11,199 | 0.00% | 84,500 |
| 2008-11-20 | 2008-11-18 | 5.786 | 25,198 | +5,599 | 0.00% | 145,799 |
| 2008-11-19 | 2008-11-17 | 5.929 | 19,599 | -8,399 | 0.00% | 116,202 |
| 2008-11-18 | 2008-11-14 | 5.983 | 27,998 | +10,639 | 0.00% | 167,500 |
| 2008-11-17 | 2008-11-13 | 6.375 | 17,359 | +3,360 | 0.00% | 110,671 |
| 2008-11-14 | 2008-11-12 | 6.072 | 13,999 | -3,920 | 0.00% | 85,000 |
| 2008-11-13 | 2008-11-11 | 5.572 | 17,919 | +2,800 | 0.00% | 99,841 |
| 2008-11-12 | 2008-11-10 | 5.965 | 15,119 | -2,800 | 0.00% | 90,180 |
| 2008-11-11 | 2008-11-07 | 5.197 | 17,919 | -2,800 | 0.00% | 93,121 |
| 2008-11-07 | 2008-11-05 | 5.143 | 20,719 | +3,920 | 0.00% | 106,562 |
| 2008-11-04 | 2008-10-31 | 4.893 | 16,799 | -5,599 | 0.00% | 82,201 |
| 2008-11-03 | 2008-10-30 | 4.732 | 22,398 | +12,879 | 0.00% | 105,998 |
| 2008-10-31 | 2008-10-29 | 3.715 | 9,519 | -31,358 | 0.00% | 35,359 |
| 2008-10-30 | 2008-10-28 | 3.393 | 40,877 | +27,998 | 0.00% | 138,700 |
| 2008-10-24 | 2008-10-22 | 4.929 | 12,879 | -5,600 | 0.00% | 63,480 |
| 2008-10-23 | 2008-10-21 | 5.304 | 18,479 | +3,360 | 0.00% | 98,012 |
| 2008-10-17 | 2008-10-15 | 5.358 | 15,119 | -16,799 | 0.00% | 81,000 |
| 2008-10-16 | 2008-10-14 | 5.358 | 31,918 | +24,639 | 0.00% | 171,001 |
| 2008-10-15 | 2008-10-13 | 5.375 | 7,279 | +3,359 | 0.00% | 39,127 |
| 2008-10-14 | 2008-10-10 | 5.072 | 3,920 | -2,800 | 0.00% | 19,881 |
| 2008-10-13 | 2008-10-09 | 5.429 | 6,720 | -6,159 | 0.00% | 36,483 |
| 2008-10-10 | 2008-10-08 | 5.268 | 12,879 | +5,600 | 0.00% | 67,849 |
| 2008-10-03 | 2008-09-30 | 5.268 | 7,279 | -1,120 | 0.00% | 38,347 |
| 2008-09-26 | 2008-09-24 | 5.125 | 8,399 | +4,479 | 0.00% | 43,048 |
| 2008-09-03 | 2008-09-01 | 5.590 | 3,920 | -1,120 | 0.00% | 21,912 |
| 2008-09-02 | 2008-08-29 | 5.590 | 5,040 | -11,199 | 0.00% | 28,172 |
| 2008-09-01 | 2008-08-28 | 5.465 | 16,239 | -11,199 | 0.00% | 88,741 |
| 2008-08-27 | 2008-08-25 | 5.161 | 27,438 | -55,996 | 0.00% | 141,610 |
| 2008-08-26 | 2008-08-21 | 4.697 | 83,434 | 0.01% | 391,869 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy